| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 808.20 | 816.60 | 802.50 | 816.30 | 17,065 |
| 5th Feb 2026 (Thu) | 817.70 | 817.70 | 807.10 | 807.65 | 8,681 |
| 4th Feb 2026 (Wed) | 819.20 | 820.80 | 811.60 | 815.70 | 7,625 |
| 3rd Feb 2026 (Tue) | 823.70 | 824.50 | 819.30 | 816.55 | 7,787 |
| 2nd Feb 2026 (Mon) | 807.30 | 819.80 | 807.30 | 819.10 | 43,313 |
| 30th Jan 2026 (Fri) | 812.20 | 818.20 | 812.20 | 814.55 | 7,465 |
| 29th Jan 2026 (Thu) | 838.30 | 838.30 | 808.90 | 811.95 | 10,342 |
| 28th Jan 2026 (Wed) | 829.50 | 829.50 | 820.00 | 819.95 | 24,775 |
| 27th Jan 2026 (Tue) | 819.20 | 821.40 | 819.20 | 820.10 | 13,383 |
| 26th Jan 2026 (Mon) | 817.00 | 817.20 | 814.10 | 816.65 | 24,792 |
| 23rd Jan 2026 (Fri) | 820.90 | 820.90 | 813.20 | 814.65 | 12,650 |
| 22nd Jan 2026 (Thu) | 815.10 | 815.10 | 815.10 | 816.15 | 2,131 |
| 21st Jan 2026 (Wed) | 806.80 | 807.50 | 805.70 | 809.60 | 4,459 |
| 20th Jan 2026 (Tue) | 805.10 | 805.60 | 803.30 | 808.15 | 6,352 |
| 19th Jan 2026 (Mon) | 812.00 | 812.00 | 811.00 | 811.15 | 7,405 |
| 16th Jan 2026 (Fri) | 822.20 | 822.20 | 822.20 | 818.30 | 1,761 |
| 15th Jan 2026 (Thu) | 819.80 | 822.60 | 819.80 | 821.75 | 1,090 |
| 14th Jan 2026 (Wed) | 811.40 | 818.10 | 811.40 | 814.45 | 7,788 |
| 13th Jan 2026 (Tue) | 818.30 | 818.30 | 816.80 | 816.80 | 4,434 |
| 12th Jan 2026 (Mon) | 814.50 | 818.50 | 814.30 | 818.20 | 14,736 |
| 9th Jan 2026 (Fri) | 815.30 | 815.40 | 815.30 | 815.55 | 3,908 |
| 8th Jan 2026 (Thu) | 808.10 | 808.50 | 807.30 | 808.50 | 1,536 |
| 7th Jan 2026 (Wed) | 817.40 | 817.40 | 811.00 | 811.95 | 8,358 |
| 6th Jan 2026 (Tue) | 809.00 | 812.20 | 809.00 | 810.45 | 25,905 |
| 5th Jan 2026 (Mon) | 810.00 | 810.00 | 805.70 | 808.85 | 15,692 |
| 2nd Jan 2026 (Fri) | 810.70 | 810.70 | 798.50 | 800.20 | 6,693 |
| 1st Jan 2026 (Thu) | 800.85 | 800.85 | 800.85 | 800.85 | 0 |
| 31st Dec 2025 (Wed) | 802.00 | 802.00 | 802.00 | 800.85 | 7,127 |
| 30th Dec 2025 (Tue) | 805.70 | 805.70 | 801.00 | 803.20 | 6,528 |
| 29th Dec 2025 (Mon) | 803.80 | 803.80 | 801.10 | 801.10 | 3,814 |
| 26th Dec 2025 (Fri) | 800.30 | 800.30 | 800.30 | 800.30 | 0 |
| 25th Dec 2025 (Thu) | 800.30 | 800.30 | 800.30 | 800.30 | 0 |
| 24th Dec 2025 (Wed) | 799.20 | 800.30 | 799.20 | 800.30 | 84 |
| 23rd Dec 2025 (Tue) | 802.80 | 802.80 | 797.20 | 799.20 | 4,254 |
| 22nd Dec 2025 (Mon) | 796.80 | 796.80 | 794.50 | 796.70 | 11,879 |
| 19th Dec 2025 (Fri) | 791.60 | 791.60 | 790.40 | 794.00 | 2,327 |
| 18th Dec 2025 (Thu) | 785.30 | 786.80 | 785.30 | 790.20 | 2,688 |
| 17th Dec 2025 (Wed) | 789.70 | 789.70 | 784.90 | 783.70 | 4,633 |
| 16th Dec 2025 (Tue) | 788.90 | 788.90 | 788.90 | 786.25 | 5,961 |
| 15th Dec 2025 (Mon) | 795.80 | 796.40 | 793.20 | 793.75 | 3,919 |
| 12th Dec 2025 (Fri) | 798.90 | 798.90 | 791.30 | 790.50 | 10,113 |
| 11th Dec 2025 (Thu) | 797.10 | 797.10 | 795.00 | 794.70 | 13,957 |
| 10th Dec 2025 (Wed) | 800.40 | 800.40 | 794.30 | 795.35 | 13,459 |
| 9th Dec 2025 (Tue) | 801.50 | 817.60 | 796.50 | 796.45 | 8,324 |
| 8th Dec 2025 (Mon) | 799.10 | 799.10 | 795.00 | 795.30 | 17,627 |