| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 798.90 | 798.90 | 791.30 | 790.50 | 10,113 |
| 11th Dec 2025 (Thu) | 797.10 | 797.10 | 795.00 | 794.70 | 13,957 |
| 10th Dec 2025 (Wed) | 800.40 | 800.40 | 794.30 | 795.35 | 13,459 |
| 9th Dec 2025 (Tue) | 801.50 | 817.60 | 796.50 | 796.45 | 8,324 |
| 8th Dec 2025 (Mon) | 799.10 | 799.10 | 795.00 | 795.30 | 17,627 |
| 5th Dec 2025 (Fri) | 793.60 | 801.10 | 793.60 | 797.45 | 5,558 |
| 4th Dec 2025 (Thu) | 800.80 | 800.80 | 791.50 | 794.80 | 3,002 |
| 3rd Dec 2025 (Wed) | 793.90 | 794.60 | 792.10 | 792.35 | 2,361 |
| 2nd Dec 2025 (Tue) | 794.10 | 794.10 | 793.40 | 790.75 | 3,377 |
| 1st Dec 2025 (Mon) | 795.00 | 795.00 | 790.30 | 791.60 | 1,465 |
| 28th Nov 2025 (Fri) | 793.10 | 793.10 | 793.10 | 793.20 | 712 |
| 27th Nov 2025 (Thu) | 791.50 | 791.50 | 791.50 | 790.45 | 420 |
| 26th Nov 2025 (Wed) | 788.70 | 788.70 | 787.90 | 791.25 | 3,598 |
| 25th Nov 2025 (Tue) | 781.10 | 781.10 | 779.30 | 780.70 | 786 |
| 24th Nov 2025 (Mon) | 773.30 | 776.50 | 772.30 | 778.55 | 3,766 |
| 21st Nov 2025 (Fri) | 772.20 | 772.20 | 761.00 | 766.45 | 24,311 |
| 20th Nov 2025 (Thu) | 777.10 | 777.10 | 777.10 | 777.10 | 5,790 |
| 19th Nov 2025 (Wed) | 773.05 | 773.55 | 773.05 | 773.55 | 3,351 |
| 18th Nov 2025 (Tue) | 783.75 | 783.75 | 773.05 | 773.05 | 2 |
| 17th Nov 2025 (Mon) | 787.90 | 790.10 | 783.00 | 783.75 | 24,654 |
| 14th Nov 2025 (Fri) | 790.10 | 790.10 | 781.80 | 788.60 | 3,375 |
| 13th Nov 2025 (Thu) | 805.60 | 805.60 | 799.70 | 790.55 | 9,489 |
| 12th Nov 2025 (Wed) | 804.50 | 804.50 | 798.40 | 797.95 | 2,467 |
| 11th Nov 2025 (Tue) | 794.20 | 794.20 | 794.10 | 793.75 | 4,219 |
| 10th Nov 2025 (Mon) | 794.30 | 794.30 | 791.10 | 788.65 | 1,677 |
| 7th Nov 2025 (Fri) | 785.30 | 785.30 | 774.30 | 774.30 | 5,865 |
| 6th Nov 2025 (Thu) | 789.20 | 791.80 | 789.20 | 783.35 | 10,835 |
| 5th Nov 2025 (Wed) | 784.80 | 786.90 | 784.80 | 790.10 | 1,007 |
| 4th Nov 2025 (Tue) | 794.30 | 794.30 | 788.30 | 789.90 | 879 |
| 3rd Nov 2025 (Mon) | 796.40 | 798.00 | 794.80 | 794.20 | 4,894 |
| 31st Oct 2025 (Fri) | 797.20 | 797.20 | 792.90 | 792.90 | 2,198 |
| 30th Oct 2025 (Thu) | 796.40 | 796.40 | 796.40 | 797.20 | 5,304 |
| 29th Oct 2025 (Wed) | 799.40 | 799.40 | 799.40 | 799.90 | 15,750 |
| 28th Oct 2025 (Tue) | 795.80 | 798.20 | 795.80 | 797.60 | 1,676 |
| 27th Oct 2025 (Mon) | 795.50 | 796.00 | 795.50 | 795.30 | 1,158 |
| 24th Oct 2025 (Fri) | 791.60 | 791.60 | 786.50 | 789.85 | 1,334 |
| 23rd Oct 2025 (Thu) | 780.20 | 786.10 | 778.90 | 782.30 | 5,743 |
| 22nd Oct 2025 (Wed) | 783.90 | 783.90 | 783.90 | 778.95 | 170 |
| 21st Oct 2025 (Tue) | 782.70 | 782.70 | 781.40 | 781.40 | 3,504 |
| 20th Oct 2025 (Mon) | 783.20 | 783.20 | 776.30 | 782.10 | 7,933 |
| 17th Oct 2025 (Fri) | 764.60 | 767.30 | 764.60 | 769.45 | 5,415 |
| 16th Oct 2025 (Thu) | 778.50 | 780.00 | 778.10 | 777.50 | 3,228 |
| 15th Oct 2025 (Wed) | 778.00 | 778.00 | 776.70 | 776.70 | 2,115 |
| 14th Oct 2025 (Tue) | 766.80 | 767.60 | 766.20 | 768.55 | 863 |