| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 664.10 | 670.95 | 664.10 | 670.95 | 0 |
| 7th May 2025 (Wed) | 664.40 | 664.40 | 664.40 | 664.10 | 5,990 |
| 6th May 2025 (Tue) | 663.00 | 663.00 | 663.00 | 667.10 | 100 |
| 5th May 2025 (Mon) | 666.80 | 666.80 | 666.80 | 666.80 | 0 |
| 2nd May 2025 (Fri) | 666.80 | 666.80 | 666.80 | 669.10 | 4,500 |
| 1st May 2025 (Thu) | 652.10 | 666.00 | 652.10 | 666.00 | 150 |
| 30th Apr 2025 (Wed) | 646.60 | 646.60 | 646.60 | 652.10 | 100 |
| 29th Apr 2025 (Tue) | 652.80 | 652.80 | 651.60 | 654.80 | 31,440 |
| 28th Apr 2025 (Mon) | 653.20 | 653.90 | 653.20 | 650.35 | 7,828 |
| 25th Apr 2025 (Fri) | 651.70 | 651.70 | 651.70 | 649.40 | 1,733 |
| 24th Apr 2025 (Thu) | 640.35 | 645.60 | 640.35 | 645.60 | 0 |
| 23rd Apr 2025 (Wed) | 627.70 | 640.35 | 627.70 | 640.35 | 0 |
| 22nd Apr 2025 (Tue) | 624.50 | 624.50 | 624.50 | 627.70 | 100 |
| 21st Apr 2025 (Mon) | 626.55 | 626.55 | 626.55 | 626.55 | 0 |
| 18th Apr 2025 (Fri) | 626.55 | 626.55 | 626.55 | 626.55 | 0 |
| 17th Apr 2025 (Thu) | 632.00 | 632.00 | 626.55 | 626.55 | 0 |
| 16th Apr 2025 (Wed) | 631.80 | 631.80 | 631.80 | 632.00 | 3,500 |
| 15th Apr 2025 (Tue) | 636.00 | 636.00 | 636.00 | 636.90 | 100 |
| 14th Apr 2025 (Mon) | 616.50 | 633.05 | 616.50 | 633.05 | 40 |
| 11th Apr 2025 (Fri) | 616.90 | 616.90 | 616.50 | 616.50 | 0 |
| 10th Apr 2025 (Thu) | 588.65 | 616.90 | 588.65 | 616.90 | 0 |
| 9th Apr 2025 (Wed) | 607.75 | 607.75 | 588.65 | 588.65 | 0 |
| 8th Apr 2025 (Tue) | 609.00 | 609.00 | 609.00 | 607.75 | 151 |
| 7th Apr 2025 (Mon) | 590.00 | 600.00 | 590.00 | 586.55 | 225 |
| 4th Apr 2025 (Fri) | 642.00 | 642.00 | 611.75 | 611.75 | 0 |
| 3rd Apr 2025 (Thu) | 648.80 | 648.80 | 646.20 | 642.00 | 897 |
| 2nd Apr 2025 (Wed) | 664.35 | 665.45 | 664.35 | 665.45 | 0 |
| 1st Apr 2025 (Tue) | 656.25 | 664.35 | 656.25 | 664.35 | 0 |
| 31st Mar 2025 (Mon) | 656.40 | 656.40 | 656.40 | 656.25 | 500 |
| 28th Mar 2025 (Fri) | 674.50 | 674.50 | 662.30 | 662.30 | 0 |
| 27th Mar 2025 (Thu) | 676.30 | 676.30 | 674.50 | 674.50 | 0 |
| 26th Mar 2025 (Wed) | 686.30 | 686.30 | 686.30 | 676.30 | 15,100 |
| 25th Mar 2025 (Tue) | 679.20 | 680.70 | 679.20 | 680.70 | 0 |
| 24th Mar 2025 (Mon) | 669.85 | 679.20 | 669.85 | 679.20 | 6,300 |
| 21st Mar 2025 (Fri) | 666.90 | 666.90 | 666.90 | 669.85 | 3 |
| 20th Mar 2025 (Thu) | 673.30 | 673.30 | 672.15 | 672.15 | 0 |
| 19th Mar 2025 (Wed) | 669.15 | 673.30 | 669.15 | 673.30 | 0 |
| 18th Mar 2025 (Tue) | 670.75 | 670.75 | 669.15 | 669.15 | 0 |
| 17th Mar 2025 (Mon) | 664.90 | 670.75 | 664.90 | 670.75 | 0 |
| 14th Mar 2025 (Fri) | 666.00 | 666.00 | 666.00 | 664.90 | 100 |
| 13th Mar 2025 (Thu) | 664.50 | 664.50 | 656.45 | 656.45 | 0 |
| 12th Mar 2025 (Wed) | 658.65 | 664.50 | 658.65 | 664.50 | 0 |
| 11th Mar 2025 (Tue) | 666.45 | 666.45 | 658.65 | 658.65 | 0 |
| 10th Mar 2025 (Mon) | 681.70 | 681.70 | 681.70 | 666.45 | 44 |