| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 768.80 | 768.80 | 767.60 | 766.90 | 2,462 |
| 18th Sep 2025 (Thu) | 762.65 | 767.15 | 762.65 | 767.15 | 10 |
| 17th Sep 2025 (Wed) | 762.05 | 762.65 | 762.05 | 762.65 | 700 |
| 16th Sep 2025 (Tue) | 764.40 | 764.40 | 763.60 | 762.05 | 1,289 |
| 15th Sep 2025 (Mon) | 766.00 | 766.00 | 764.70 | 763.40 | 6,127 |
| 12th Sep 2025 (Fri) | 762.30 | 762.30 | 762.30 | 761.45 | 13 |
| 11th Sep 2025 (Thu) | 756.00 | 756.00 | 756.00 | 761.45 | 1,667 |
| 10th Sep 2025 (Wed) | 758.90 | 758.90 | 758.90 | 757.10 | 2,701 |
| 9th Sep 2025 (Tue) | 752.00 | 753.70 | 752.00 | 753.00 | 18,981 |
| 8th Sep 2025 (Mon) | 753.50 | 753.50 | 753.30 | 753.60 | 6,862 |
| 5th Sep 2025 (Fri) | 747.95 | 748.25 | 747.95 | 748.25 | 0 |
| 4th Sep 2025 (Thu) | 750.50 | 750.60 | 748.60 | 747.95 | 6,865 |
| 3rd Sep 2025 (Wed) | 743.90 | 747.50 | 743.80 | 744.25 | 7,300 |
| 2nd Sep 2025 (Tue) | 751.70 | 752.10 | 748.10 | 739.25 | 4,285 |
| 1st Sep 2025 (Mon) | 747.60 | 747.60 | 747.60 | 747.80 | 2,529 |
| 29th Aug 2025 (Fri) | 749.25 | 749.25 | 746.10 | 746.10 | 145 |
| 28th Aug 2025 (Thu) | 747.90 | 749.25 | 747.90 | 749.25 | 0 |
| 27th Aug 2025 (Wed) | 743.40 | 743.40 | 743.40 | 747.90 | 1,162 |
| 26th Aug 2025 (Tue) | 748.10 | 748.10 | 748.10 | 746.80 | 3,803 |
| 25th Aug 2025 (Mon) | 751.65 | 751.65 | 751.65 | 751.65 | 0 |
| 22nd Aug 2025 (Fri) | 740.80 | 740.80 | 740.80 | 751.65 | 762 |
| 21st Aug 2025 (Thu) | 741.65 | 742.35 | 741.65 | 742.35 | 0 |
| 20th Aug 2025 (Wed) | 744.70 | 744.70 | 744.70 | 741.65 | 188 |
| 19th Aug 2025 (Tue) | 745.30 | 745.30 | 745.20 | 745.85 | 385 |
| 18th Aug 2025 (Mon) | 747.40 | 747.40 | 746.00 | 746.25 | 30,759 |
| 15th Aug 2025 (Fri) | 749.60 | 749.60 | 749.10 | 746.35 | 126,006 |
| 14th Aug 2025 (Thu) | 747.40 | 748.20 | 747.20 | 745.35 | 15,675 |
| 13th Aug 2025 (Wed) | 749.60 | 749.60 | 747.10 | 745.95 | 28,913 |
| 12th Aug 2025 (Tue) | 742.40 | 742.40 | 742.40 | 742.55 | 220 |
| 11th Aug 2025 (Mon) | 739.40 | 739.50 | 739.40 | 739.05 | 6,801 |
| 8th Aug 2025 (Fri) | 737.40 | 737.40 | 737.40 | 737.95 | 71 |
| 7th Aug 2025 (Thu) | 732.10 | 734.45 | 732.10 | 734.45 | 3 |
| 6th Aug 2025 (Wed) | 730.40 | 732.40 | 730.20 | 732.10 | 16,366 |
| 5th Aug 2025 (Tue) | 733.00 | 733.80 | 733.00 | 728.95 | 1,403 |
| 4th Aug 2025 (Mon) | 727.20 | 730.80 | 727.20 | 729.75 | 19,121 |
| 1st Aug 2025 (Fri) | 728.70 | 728.70 | 728.70 | 721.15 | 14,305 |
| 31st Jul 2025 (Thu) | 744.60 | 744.60 | 739.50 | 737.70 | 428,658 |
| 30th Jul 2025 (Wed) | 737.50 | 738.20 | 737.50 | 738.20 | 0 |
| 29th Jul 2025 (Tue) | 737.90 | 737.90 | 737.50 | 737.50 | 2,491 |
| 28th Jul 2025 (Mon) | 741.80 | 741.80 | 737.90 | 737.90 | 20,137 |
| 25th Jul 2025 (Fri) | 742.60 | 742.60 | 736.50 | 738.25 | 213,928 |
| 24th Jul 2025 (Thu) | 738.80 | 742.10 | 736.30 | 737.95 | 1,478 |
| 23rd Jul 2025 (Wed) | 727.30 | 732.60 | 727.30 | 732.60 | 0 |
| 22nd Jul 2025 (Tue) | 728.80 | 728.80 | 727.50 | 727.30 | 893 |