| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 785.65 | 785.65 | 785.65 | 785.65 | 0 |
| 2nd Apr 2026 (Thu) | 782.00 | 787.40 | 776.50 | 785.65 | 14,923 |
| 1st Apr 2026 (Wed) | 782.80 | 790.70 | 782.80 | 789.40 | 33,912 |
| 31st Mar 2026 (Tue) | 763.90 | 777.60 | 763.90 | 769.40 | 6,144 |
| 30th Mar 2026 (Mon) | 768.20 | 771.20 | 764.00 | 764.20 | 6,212 |
| 27th Mar 2026 (Fri) | 779.40 | 779.40 | 764.20 | 764.00 | 28,861 |
| 26th Mar 2026 (Thu) | 777.80 | 780.50 | 777.30 | 775.20 | 2,702 |
| 25th Mar 2026 (Wed) | 783.30 | 790.60 | 783.30 | 785.10 | 3,098 |
| 24th Mar 2026 (Tue) | 780.00 | 799.10 | 777.00 | 780.45 | 4,799 |
| 23rd Mar 2026 (Mon) | 761.50 | 791.00 | 761.50 | 777.65 | 20,694 |
| 20th Mar 2026 (Fri) | 786.20 | 787.00 | 774.90 | 775.40 | 10,864 |
| 19th Mar 2026 (Thu) | 787.40 | 787.40 | 778.90 | 781.15 | 24,734 |
| 18th Mar 2026 (Wed) | 793.00 | 793.00 | 793.00 | 794.45 | 8,716 |
| 17th Mar 2026 (Tue) | 788.00 | 802.20 | 788.00 | 800.35 | 8,311 |
| 16th Mar 2026 (Mon) | 793.40 | 807.20 | 790.20 | 794.75 | 9,917 |
| 13th Mar 2026 (Fri) | 795.00 | 798.00 | 792.50 | 789.25 | 4,390 |
| 12th Mar 2026 (Thu) | 803.20 | 803.20 | 793.30 | 794.45 | 5,792 |
| 11th Mar 2026 (Wed) | 805.10 | 805.10 | 803.70 | 802.75 | 3,293 |
| 10th Mar 2026 (Tue) | 802.60 | 812.00 | 802.60 | 810.60 | 10,728 |
| 9th Mar 2026 (Mon) | 787.80 | 796.60 | 786.90 | 796.95 | 9,120 |
| 6th Mar 2026 (Fri) | 812.50 | 818.40 | 795.90 | 800.65 | 27,103 |
| 5th Mar 2026 (Thu) | 812.00 | 817.20 | 806.60 | 806.60 | 4,640 |
| 4th Mar 2026 (Wed) | 807.60 | 817.40 | 807.00 | 815.55 | 4,161 |
| 3rd Mar 2026 (Tue) | 819.80 | 819.80 | 798.50 | 805.30 | 573,387 |
| 2nd Mar 2026 (Mon) | 811.50 | 822.00 | 811.50 | 821.50 | 27,709 |
| 27th Feb 2026 (Fri) | 830.70 | 834.40 | 827.80 | 829.20 | 22,432 |
| 26th Feb 2026 (Thu) | 835.40 | 838.20 | 827.80 | 831.35 | 3,418 |
| 25th Feb 2026 (Wed) | 827.80 | 833.20 | 827.80 | 832.80 | 14,268 |
| 24th Feb 2026 (Tue) | 823.80 | 823.80 | 822.30 | 826.65 | 9,945 |
| 23rd Feb 2026 (Mon) | 823.60 | 827.40 | 820.70 | 821.95 | 10,699 |
| 20th Feb 2026 (Fri) | 821.60 | 826.60 | 821.60 | 825.15 | 20,844 |
| 19th Feb 2026 (Thu) | 824.00 | 826.40 | 820.30 | 821.45 | 5,660 |
| 18th Feb 2026 (Wed) | 821.80 | 823.70 | 821.80 | 825.20 | 9,713 |
| 17th Feb 2026 (Tue) | 815.50 | 815.50 | 815.50 | 816.95 | 1,551 |
| 16th Feb 2026 (Mon) | 818.80 | 820.00 | 816.80 | 816.45 | 4,836 |
| 13th Feb 2026 (Fri) | 818.20 | 818.20 | 814.90 | 817.90 | 2,556 |
| 12th Feb 2026 (Thu) | 828.50 | 828.50 | 817.80 | 817.80 | 2,123 |
| 11th Feb 2026 (Wed) | 826.90 | 832.60 | 824.00 | 825.95 | 93,838 |
| 10th Feb 2026 (Tue) | 824.10 | 831.50 | 824.10 | 826.85 | 8,136 |
| 9th Feb 2026 (Mon) | 820.40 | 826.00 | 818.10 | 825.30 | 24,245 |
| 6th Feb 2026 (Fri) | 808.20 | 816.60 | 802.50 | 816.30 | 17,065 |