| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 736.60 | 736.60 | 720.50 | 722.20 | 710 |
| 2nd Jul 2025 (Wed) | 719.00 | 719.00 | 719.00 | 718.00 | 76 |
| 1st Jul 2025 (Tue) | 714.00 | 717.45 | 714.00 | 717.45 | 16 |
| 30th Jun 2025 (Mon) | 715.30 | 715.30 | 715.30 | 714.00 | 144 |
| 27th Jun 2025 (Fri) | 709.75 | 715.45 | 709.75 | 715.45 | 750 |
| 26th Jun 2025 (Thu) | 706.40 | 709.75 | 706.40 | 709.75 | 0 |
| 25th Jun 2025 (Wed) | 709.10 | 709.10 | 707.30 | 706.40 | 402 |
| 24th Jun 2025 (Tue) | 696.65 | 705.95 | 696.65 | 705.95 | 0 |
| 23rd Jun 2025 (Mon) | 696.40 | 696.40 | 696.40 | 696.65 | 1,432 |
| 20th Jun 2025 (Fri) | 696.40 | 699.10 | 696.40 | 695.70 | 184 |
| 19th Jun 2025 (Thu) | 699.70 | 699.70 | 692.10 | 692.10 | 0 |
| 18th Jun 2025 (Wed) | 698.70 | 698.70 | 698.70 | 699.70 | 2,432 |
| 17th Jun 2025 (Tue) | 703.80 | 703.80 | 699.90 | 699.90 | 0 |
| 16th Jun 2025 (Mon) | 699.40 | 704.60 | 699.40 | 703.80 | 90 |
| 13th Jun 2025 (Fri) | 691.10 | 691.10 | 691.10 | 699.85 | 48 |
| 12th Jun 2025 (Thu) | 702.30 | 702.30 | 702.30 | 703.20 | 100 |
| 11th Jun 2025 (Wed) | 707.40 | 707.40 | 707.40 | 710.40 | 2 |
| 10th Jun 2025 (Tue) | 706.80 | 708.40 | 706.80 | 707.45 | 205 |
| 9th Jun 2025 (Mon) | 706.50 | 706.50 | 706.00 | 705.15 | 228 |
| 6th Jun 2025 (Fri) | 703.35 | 703.80 | 703.35 | 703.80 | 0 |
| 5th Jun 2025 (Thu) | 701.45 | 703.35 | 701.45 | 703.35 | 0 |
| 4th Jun 2025 (Wed) | 701.20 | 701.20 | 701.20 | 701.45 | 109 |
| 3rd Jun 2025 (Tue) | 693.35 | 698.75 | 693.35 | 698.75 | 0 |
| 2nd Jun 2025 (Mon) | 690.00 | 690.00 | 690.00 | 693.35 | 244 |
| 30th May 2025 (Fri) | 695.30 | 695.30 | 695.30 | 693.60 | 76 |
| 29th May 2025 (Thu) | 694.20 | 695.10 | 694.20 | 695.10 | 0 |
| 28th May 2025 (Wed) | 690.30 | 699.30 | 690.30 | 694.20 | 54 |
| 27th May 2025 (Tue) | 687.10 | 696.10 | 687.10 | 695.20 | 76 |
| 26th May 2025 (Mon) | 683.50 | 683.50 | 683.50 | 683.50 | 0 |
| 23rd May 2025 (Fri) | 683.50 | 683.50 | 683.50 | 683.45 | 200 |
| 22nd May 2025 (Thu) | 690.90 | 704.70 | 688.50 | 688.30 | 334 |
| 21st May 2025 (Wed) | 695.70 | 696.90 | 695.70 | 697.05 | 63 |
| 20th May 2025 (Tue) | 698.20 | 699.50 | 697.40 | 698.60 | 1,445 |
| 19th May 2025 (Mon) | 695.45 | 696.35 | 695.45 | 696.35 | 0 |
| 16th May 2025 (Fri) | 697.10 | 697.10 | 696.40 | 695.45 | 40,932 |
| 15th May 2025 (Thu) | 692.10 | 692.90 | 692.10 | 692.90 | 0 |
| 14th May 2025 (Wed) | 692.80 | 692.80 | 692.10 | 692.10 | 1,443 |
| 13th May 2025 (Tue) | 686.15 | 692.80 | 686.15 | 692.80 | 0 |
| 12th May 2025 (Mon) | 670.45 | 686.15 | 670.45 | 686.15 | 0 |
| 9th May 2025 (Fri) | 670.95 | 670.95 | 670.45 | 670.45 | 0 |
| 8th May 2025 (Thu) | 664.10 | 670.95 | 664.10 | 670.95 | 0 |
| 7th May 2025 (Wed) | 664.40 | 664.40 | 664.40 | 664.10 | 5,990 |
| 6th May 2025 (Tue) | 663.00 | 663.00 | 663.00 | 667.10 | 100 |
| 5th May 2025 (Mon) | 666.80 | 666.80 | 666.80 | 666.80 | 0 |