| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 703.35 | 703.80 | 703.35 | 703.80 | 0 |
| 5th Jun 2025 (Thu) | 701.45 | 703.35 | 701.45 | 703.35 | 0 |
| 4th Jun 2025 (Wed) | 701.20 | 701.20 | 701.20 | 701.45 | 109 |
| 3rd Jun 2025 (Tue) | 693.35 | 698.75 | 693.35 | 698.75 | 0 |
| 2nd Jun 2025 (Mon) | 690.00 | 690.00 | 690.00 | 693.35 | 244 |
| 30th May 2025 (Fri) | 695.30 | 695.30 | 695.30 | 693.60 | 76 |
| 29th May 2025 (Thu) | 694.20 | 695.10 | 694.20 | 695.10 | 0 |
| 28th May 2025 (Wed) | 690.30 | 699.30 | 690.30 | 694.20 | 54 |
| 27th May 2025 (Tue) | 687.10 | 696.10 | 687.10 | 695.20 | 76 |
| 26th May 2025 (Mon) | 683.50 | 683.50 | 683.50 | 683.50 | 0 |
| 23rd May 2025 (Fri) | 683.50 | 683.50 | 683.50 | 683.45 | 200 |
| 22nd May 2025 (Thu) | 690.90 | 704.70 | 688.50 | 688.30 | 334 |
| 21st May 2025 (Wed) | 695.70 | 696.90 | 695.70 | 697.05 | 63 |
| 20th May 2025 (Tue) | 698.20 | 699.50 | 697.40 | 698.60 | 1,445 |
| 19th May 2025 (Mon) | 695.45 | 696.35 | 695.45 | 696.35 | 0 |
| 16th May 2025 (Fri) | 697.10 | 697.10 | 696.40 | 695.45 | 40,932 |
| 15th May 2025 (Thu) | 692.10 | 692.90 | 692.10 | 692.90 | 0 |
| 14th May 2025 (Wed) | 692.80 | 692.80 | 692.10 | 692.10 | 1,443 |
| 13th May 2025 (Tue) | 686.15 | 692.80 | 686.15 | 692.80 | 0 |
| 12th May 2025 (Mon) | 670.45 | 686.15 | 670.45 | 686.15 | 0 |
| 9th May 2025 (Fri) | 670.95 | 670.95 | 670.45 | 670.45 | 0 |
| 8th May 2025 (Thu) | 664.10 | 670.95 | 664.10 | 670.95 | 0 |
| 7th May 2025 (Wed) | 664.40 | 664.40 | 664.40 | 664.10 | 5,990 |
| 6th May 2025 (Tue) | 663.00 | 663.00 | 663.00 | 667.10 | 100 |
| 5th May 2025 (Mon) | 666.80 | 666.80 | 666.80 | 666.80 | 0 |
| 2nd May 2025 (Fri) | 666.80 | 666.80 | 666.80 | 669.10 | 4,500 |
| 1st May 2025 (Thu) | 652.10 | 666.00 | 652.10 | 666.00 | 150 |
| 30th Apr 2025 (Wed) | 646.60 | 646.60 | 646.60 | 652.10 | 100 |
| 29th Apr 2025 (Tue) | 652.80 | 652.80 | 651.60 | 654.80 | 31,440 |
| 28th Apr 2025 (Mon) | 653.20 | 653.90 | 653.20 | 650.35 | 7,828 |
| 25th Apr 2025 (Fri) | 651.70 | 651.70 | 651.70 | 649.40 | 1,733 |
| 24th Apr 2025 (Thu) | 640.35 | 645.60 | 640.35 | 645.60 | 0 |
| 23rd Apr 2025 (Wed) | 627.70 | 640.35 | 627.70 | 640.35 | 0 |
| 22nd Apr 2025 (Tue) | 624.50 | 624.50 | 624.50 | 627.70 | 100 |
| 21st Apr 2025 (Mon) | 626.55 | 626.55 | 626.55 | 626.55 | 0 |
| 18th Apr 2025 (Fri) | 626.55 | 626.55 | 626.55 | 626.55 | 0 |
| 17th Apr 2025 (Thu) | 632.00 | 632.00 | 626.55 | 626.55 | 0 |
| 16th Apr 2025 (Wed) | 631.80 | 631.80 | 631.80 | 632.00 | 3,500 |
| 15th Apr 2025 (Tue) | 636.00 | 636.00 | 636.00 | 636.90 | 100 |
| 14th Apr 2025 (Mon) | 616.50 | 633.05 | 616.50 | 633.05 | 40 |
| 11th Apr 2025 (Fri) | 616.90 | 616.90 | 616.50 | 616.50 | 0 |
| 10th Apr 2025 (Thu) | 588.65 | 616.90 | 588.65 | 616.90 | 0 |
| 9th Apr 2025 (Wed) | 607.75 | 607.75 | 588.65 | 588.65 | 0 |
| 8th Apr 2025 (Tue) | 609.00 | 609.00 | 609.00 | 607.75 | 151 |
| 7th Apr 2025 (Mon) | 590.00 | 600.00 | 590.00 | 586.55 | 225 |