| Price | 816.60p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 8.65p 1.07% |
| Buy | 817.40p |
| Sell | 815.20p |
| Last Trade: | Buy 32.00 at 816.60p |
| Day's Volume: | 17,065 |
| Last Close: | 816.30p |
| Open: | 808.20p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 802.50p - 816.60p |
| 52wk Range: | 588.65p - 838.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 805.25823p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 816.60p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Sell* | 14 | 814.40p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 536 | 814.70p | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 245 | 811.508p | Ordinary |
14:21:41 - 06-Feb-26 |
| Buy* | 537 | 812.20p | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | 811.80p | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 14 | 814.10p | Automatic Execution |
12:31:34 - 06-Feb-26 |
| Buy* | 14 | 811.90p | Automatic Execution |
12:31:33 - 06-Feb-26 |
| Buy* | 2,350 | 812.00p | Automatic Execution |
12:11:59 - 06-Feb-26 |
| Buy* | 540 | 808.10p | Automatic Execution |
09:14:00 - 06-Feb-26 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:37 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
