| Price | 703.35p on 05-06-2025 at 18:10:07 |
|---|---|
| Change | 1.90p 0.27% |
| Buy | 704.20p |
| Sell | 702.50p |
| Buy / Sell FWSD Shares | |
| Last Trade: | Buy 109.00 at 701.20p |
| Day's Volume: | 0 |
| Last Close: | 703.35p |
| Open: | 701.45p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 588.65p - 711.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 701.20p | Automatic Execution |
08:03:01 - 04-Jun-25 |
| Sell* | 100 | 690.00p | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 144 | 690.268p | Suspected BUY Trade |
08:30:32 - 02-Jun-25 |
| Buy* | 76 | 695.30p | Automatic Execution |
10:00:35 - 30-May-25 |
| Buy* | 51 | 699.30p | Automatic Execution |
08:04:16 - 28-May-25 |
| Buy* | 1 | 699.30p | Automatic Execution |
08:00:40 - 28-May-25 |
| Buy* | 1 | 695.30p | Automatic Execution |
15:40:56 - 27-May-25 |
| Buy* | 1 | 695.20p | Automatic Execution |
15:37:26 - 27-May-25 |
| Buy* | 1 | 695.20p | Automatic Execution |
15:37:26 - 27-May-25 |
| Buy* | 1 | 695.80p | Automatic Execution |
15:37:12 - 27-May-25 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
