| Price | 768.30p on 22-09-2025 at 12:12:03 |
|---|---|
| Change | 1.40p 0.18% |
| Buy | 767.60p |
| Sell | 765.80p |
| Last Trade: | Buy 649.00 at 767.981p |
| Day's Volume: | 2,506 |
| Last Close: | 766.90p |
| Open: | 773.10p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 768.30p - 773.10p |
| 52wk Range: | 588.65p - 773.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 767.95747p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | 767.981p | Suspected BUY Trade |
11:41:17 - 22-Sep-25 |
| Buy* | 1,432 | 767.488p | Suspected BUY Trade |
11:30:20 - 22-Sep-25 |
| Buy* | 24 | 767.81p | Suspected BUY Trade |
11:28:45 - 22-Sep-25 |
| Buy* | 292 | 768.30p | Automatic Execution |
09:42:32 - 22-Sep-25 |
| Buy* | 109 | 773.10p | Automatic Execution |
08:00:36 - 22-Sep-25 |
| Buy* | 562 | 767.60p | Automatic Execution |
16:11:07 - 19-Sep-25 |
| Buy* | 1,500 | 768.80p | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 200 | 767.381p | Suspected BUY Trade |
11:18:43 - 19-Sep-25 |
| Buy* | 10 | 767.682p | Suspected BUY Trade |
15:55:18 - 18-Sep-25 |
| Buy* | 640 | 763.80p | Suspected BUY Trade |
10:41:33 - 17-Sep-25 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 8:43 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
