| Price | 721.80p on 03-07-2025 at 18:00:06 |
|---|---|
| Change | 4.20p 0.58% |
| Buy | 723.10p |
| Sell | 721.30p |
| Buy / Sell FWSD Shares | |
| Last Trade: | Sell 85.00 at 721.80p |
| Day's Volume: | 710 |
| Last Close: | 722.20p |
| Open: | 736.60p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 720.50p - 736.60p |
| 52wk Range: | 588.65p - 736.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 723.80958p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 721.80p | Automatic Execution |
15:11:16 - 03-Jul-25 |
| Buy* | 81 | 721.90p | Automatic Execution |
13:43:17 - 03-Jul-25 |
| Buy* | 177 | 722.90p | Automatic Execution |
13:42:04 - 03-Jul-25 |
| Buy* | 191 | 723.00p | Automatic Execution |
08:41:31 - 03-Jul-25 |
| Sell* | 100 | 720.50p | Uncrossing Trade |
08:24:22 - 03-Jul-25 |
| Buy* | 76 | 736.60p | Suspected BUY Trade |
08:06:24 - 03-Jul-25 |
| Buy* | 76 | 719.00p | Automatic Execution |
08:42:10 - 02-Jul-25 |
| Buy* | 16 | 715.70p | Suspected BUY Trade |
11:53:47 - 01-Jul-25 |
| Sell* | 144 | 715.30p | Automatic Execution |
08:03:17 - 30-Jun-25 |
| Sell* | 750 | 712.20p | Negotiated Trade |
14:37:43 - 27-Jun-25 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 8:25 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
