| Price | 791.30p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -4.20p -0.53% |
| Buy | 791.40p |
| Sell | 789.60p |
| Last Trade: | Buy 2,000.00 at 791.30p |
| Day's Volume: | 10,113 |
| Last Close: | 790.50p |
| Open: | 798.90p |
| ISIN: | IE000UJC4MR1 |
| Day's Range | 791.30p - 798.90p |
| 52wk Range: | 588.65p - 817.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 795.34258p |
| Shares in Issue: | N/A |
Ivz Wld Pfhdg D (FWSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 791.30p | Automatic Execution |
16:26:06 - 12-Dec-25 |
| Buy* | 1,262 | 791.787p | Suspected BUY Trade |
16:08:18 - 12-Dec-25 |
| Sell* | 500 | 794.80p | Automatic Execution |
15:28:41 - 12-Dec-25 |
| Sell* | 2,700 | 795.10p | Automatic Execution |
15:28:19 - 12-Dec-25 |
| Buy* | 124 | 799.984p | Suspected BUY Trade |
14:13:09 - 12-Dec-25 |
| Buy* | 54 | 798.885p | Suspected BUY Trade |
12:37:20 - 12-Dec-25 |
| Buy* | 124 | 798.885p | Suspected BUY Trade |
10:44:56 - 12-Dec-25 |
| Sell* | 3,094 | 798.90p | Automatic Execution |
08:28:20 - 12-Dec-25 |
| Buy* | 6 | 800.385p | Suspected BUY Trade |
08:27:38 - 12-Dec-25 |
| Buy* | 249 | 800.385p | Suspected BUY Trade |
08:26:19 - 12-Dec-25 |
Ivz Wld Pfhdg D (FWSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
