| Price | 493.45p on 06-09-2024 at 16:30:04 |
|---|---|
| Change | -6.45p -1.29% |
| Buy | 493.35p |
| Sell | 492.40p |
| Buy / Sell FWRG Shares | |
| Last Trade: | Buy 10.00 at 493.35p |
| Day's Volume: | 272,384 |
| Last Close: | 492.875p |
| Open: | 500.00p |
| ISIN: | IE000716YHJ7 |
| Day's Range | 493.45p - 500.60p |
| 52wk Range: | 415.50p - 524.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 497.10245p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Wld Acc (FWRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 493.35p | SI Trade |
15:29:29 - 06-Sep-24 |
| Buy* | 3 | 493.35p | SI Trade |
15:29:29 - 06-Sep-24 |
| Buy* | 50 | 492.852p | Suspected BUY Trade |
15:29:24 - 06-Sep-24 |
| Buy* | 38 | 493.35p | SI Trade |
15:29:18 - 06-Sep-24 |
| Buy* | 1 | 492.95p | Suspected BUY Trade |
15:28:57 - 06-Sep-24 |
| Buy* | 20 | 492.95p | SI Trade |
15:28:57 - 06-Sep-24 |
| Buy* | 10 | 492.95p | SI Trade |
15:28:57 - 06-Sep-24 |
| Buy* | 100 | 492.95p | SI Trade |
15:28:57 - 06-Sep-24 |
| Buy* | 20 | 493.30p | SI Trade |
15:28:50 - 06-Sep-24 |
| Buy* | 458 | 493.30p | SI Trade |
15:28:50 - 06-Sep-24 |
