| Price | 551.90p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 5.75p 1.05% |
| Buy | 553.00p |
| Sell | 551.70p |
| Buy / Sell FWRG Shares | |
| Last Trade: | Buy 40.00 at 552.00p |
| Day's Volume: | 256,084 |
| Last Close: | 552.35p |
| Open: | 549.60p |
| ISIN: | IE000716YHJ7 |
| Day's Range | 548.80p - 552.30p |
| 52wk Range: | 435.25p - 552.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 550.21522p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Wld Acc (FWRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 552.00p | SI Trade |
16:28:55 - 22-Nov-24 |
| Unknown* | 0 | 552.00p | SI Trade |
16:28:30 - 22-Nov-24 |
| Buy* | 1 | 552.00p | SI Trade |
16:28:30 - 22-Nov-24 |
| Unknown* | 0 | 551.40p | SI Trade |
16:28:01 - 22-Nov-24 |
| Buy* | 23 | 552.20p | SI Trade |
16:24:52 - 22-Nov-24 |
| Buy* | 6 | 552.20p | SI Trade |
16:24:22 - 22-Nov-24 |
| Buy* | 3 | 552.20p | SI Trade |
16:24:22 - 22-Nov-24 |
| Buy* | 500 | 552.06p | Suspected BUY Trade |
16:23:47 - 22-Nov-24 |
| Sell* | 14 | 551.60p | SI Trade |
16:22:41 - 22-Nov-24 |
| Buy* | 23 | 551.70p | SI Trade |
16:21:44 - 22-Nov-24 |
