| Price | 555.90p on 03-07-2025 at 18:50:06 |
|---|---|
| Change | 2.40p 0.43% |
| Buy | 556.00p |
| Sell | 555.30p |
| Buy / Sell FWRG Shares | |
| Last Trade: | Buy 1.00 at 555.70p |
| Day's Volume: | 750,728 |
| Last Close: | 555.65p |
| Open: | 554.70p |
| ISIN: | IE000716YHJ7 |
| Day's Range | 552.50p - 559.50p |
| 52wk Range: | 451.90p - 580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 553.83806p |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 555.70p | SI Trade |
16:28:26 - 03-Jul-25 |
| Buy* | 1,797 | 555.706p | Suspected BUY Trade |
16:28:06 - 03-Jul-25 |
| Buy* | 5 | 555.80p | SI Trade |
16:28:03 - 03-Jul-25 |
| Buy* | 26 | 555.90p | SI Trade |
16:27:01 - 03-Jul-25 |
| Sell* | 18 | 555.50p | SI Trade |
16:27:01 - 03-Jul-25 |
| Buy* | 10 | 555.90p | SI Trade |
16:27:01 - 03-Jul-25 |
| Buy* | 2 | 555.90p | SI Trade |
16:27:01 - 03-Jul-25 |
| Buy* | 5 | 555.90p | SI Trade |
16:27:01 - 03-Jul-25 |
| Buy* | 16 | 555.90p | Automatic Execution |
16:27:01 - 03-Jul-25 |
| Unknown* | 1 | 558.42073p | SI Trade Currency Conversion |
16:26:53 - 03-Jul-25 |
Ivz Wld Acc (FWRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
