| Price | 537.20p on 05-06-2025 at 18:40:06 |
|---|---|
| Change | 0.60p 0.11% |
| Buy | 538.00p |
| Sell | 537.50p |
| Buy / Sell FWRG Shares | |
| Last Trade: | Buy 2.00 at 538.00p |
| Day's Volume: | 429,069 |
| Last Close: | 537.75p |
| Open: | 537.20p |
| ISIN: | IE000716YHJ7 |
| Day's Range | 534.70p - 538.90p |
| 52wk Range: | 451.90p - 580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 536.57551p |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 538.00p | SI Trade |
16:29:36 - 05-Jun-25 |
| Buy* | 24 | 537.759p | Suspected BUY Trade |
16:29:28 - 05-Jun-25 |
| Unknown* | 46 | 540.56372p | SI Trade Currency Conversion |
16:29:19 - 05-Jun-25 |
| Unknown* | 31 | 540.56372p | SI Trade Currency Conversion |
16:29:18 - 05-Jun-25 |
| Buy* | 3 | 537.80p | SI Trade |
16:29:05 - 05-Jun-25 |
| Sell* | 202 | 537.50p | SI Trade |
16:28:55 - 05-Jun-25 |
| Unknown* | 0 | 537.00p | SI Trade |
16:28:36 - 05-Jun-25 |
| Unknown* | 0 | 537.60p | SI Trade |
16:28:31 - 05-Jun-25 |
| Buy* | 28 | 537.541p | Suspected BUY Trade |
16:27:50 - 05-Jun-25 |
| Sell* | 3 | 537.10p | SI Trade |
16:27:44 - 05-Jun-25 |
Ivz Wld Acc (FWRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
