| Price | 620.60p on 12-12-2025 at 19:00:05 |
|---|---|
| Change | -1.10p -0.18% |
| Buy | 620.90p |
| Sell | 620.30p |
| Last Trade: | Buy 8,545.00 at 620.60p |
| Day's Volume: | 740,546 |
| Last Close: | 620.60p |
| Open: | 626.50p |
| ISIN: | IE000716YHJ7 |
| Day's Range | 619.90p - 626.90p |
| 52wk Range: | 451.90p - 637.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 624.49984p |
| Shares in Issue: | N/A |
Ivz Wld Acc (FWRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,545 | 620.60p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 20 | 621.00p | SI Trade |
16:29:39 - 12-Dec-25 |
| Buy* | 16 | 621.00p | SI Trade |
16:29:27 - 12-Dec-25 |
| Buy* | 13 | 620.70p | SI Trade |
16:29:06 - 12-Dec-25 |
| Sell* | 807 | 620.227p | Negotiated Trade |
16:29:01 - 12-Dec-25 |
| Sell* | 24,961 | 620.50p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 20 | 620.70p | SI Trade |
16:28:51 - 12-Dec-25 |
| Buy* | 9 | 620.70p | SI Trade |
16:28:48 - 12-Dec-25 |
| Buy* | 3 | 620.70p | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 32 | 620.70p | SI Trade |
16:28:34 - 12-Dec-25 |
Ivz Wld Acc (FWRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
