Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Acc (FWRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,293 697.30p Suspected BUY Trade
 16:35:08 - 10-Jul-26
Unknown* 0 696.90p SI Trade
 16:29:55 - 10-Jul-26
Buy* 38 697.60p SI Trade
 16:29:50 - 10-Jul-26
Buy* 1 697.60p SI Trade
 16:29:41 - 10-Jul-26
Buy* 42,091 697.449p Ordinary
 16:29:20 - 10-Jul-26
Buy* 28 697.60p SI Trade
 16:29:19 - 10-Jul-26
Unknown* 0 697.60p SI Trade
 16:29:19 - 10-Jul-26
Sell* 1 697.10p SI Trade
 16:29:18 - 10-Jul-26
Buy* 3 697.60p Suspected BUY Trade
 16:29:17 - 10-Jul-26
Buy* 42 697.70p SI Trade
 16:29:09 - 10-Jul-26
Buy* 329 697.70p SI Trade
 16:29:09 - 10-Jul-26
Buy* 2 697.70p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 697.60p SI Trade
 16:29:00 - 10-Jul-26
Buy* 1 697.50p SI Trade
 16:28:44 - 10-Jul-26
Unknown* 0 696.90p SI Trade
 16:28:41 - 10-Jul-26
Sell* 2 696.90p SI Trade
 16:28:41 - 10-Jul-26
Sell* 28 696.90p SI Trade
 16:28:36 - 10-Jul-26
Buy* 25 697.50p SI Trade
 16:28:35 - 10-Jul-26
Sell* 87 696.90p SI Trade
 16:28:35 - 10-Jul-26
Buy* 2 697.50p SI Trade
 16:28:35 - 10-Jul-26
Buy* 7 697.50p SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 697.50p SI Trade
 16:28:21 - 10-Jul-26
Unknown* 0 697.50p SI Trade
 16:28:21 - 10-Jul-26
Buy* 14 697.50p SI Trade
 16:28:09 - 10-Jul-26
Buy* 1 697.60p SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 697.70p SI Trade
 16:27:47 - 10-Jul-26
Buy* 4 697.70p SI Trade
 16:27:47 - 10-Jul-26
Buy* 6 697.50p SI Trade
 16:27:09 - 10-Jul-26
Buy* 71 697.50p SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 697.60p SI Trade
 16:26:53 - 10-Jul-26
Buy* 30 697.60p SI Trade
 16:26:37 - 10-Jul-26
Unknown* 0 697.00p SI Trade
 16:26:27 - 10-Jul-26
Buy* 4 697.60p SI Trade
 16:26:08 - 10-Jul-26
Buy* 93 697.50p SI Trade
 16:26:00 - 10-Jul-26
Buy* 17 697.50p SI Trade
 16:25:58 - 10-Jul-26
Buy* 6 697.50p SI Trade
 16:25:58 - 10-Jul-26
Buy* 7 697.50p SI Trade
 16:25:55 - 10-Jul-26
Sell* 1 697.00p SI Trade
 16:25:48 - 10-Jul-26
Buy* 2 697.60p SI Trade
 16:25:48 - 10-Jul-26
Buy* 253 697.60p SI Trade
 16:25:41 - 10-Jul-26
Buy* 9 697.50p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 697.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 697.50p SI Trade
 16:25:34 - 10-Jul-26
Sell* 650 697.00p SI Trade
 16:25:28 - 10-Jul-26
Buy* 7 697.50p SI Trade
 16:25:28 - 10-Jul-26
Sell* 28 696.90p SI Trade
 16:25:27 - 10-Jul-26
Buy* 3 697.40p SI Trade
 16:25:16 - 10-Jul-26
Sell* 2,158 696.90p SI Trade
 16:25:14 - 10-Jul-26
Sell* 18 696.60p SI Trade
 16:24:40 - 10-Jul-26
Buy* 1,311 697.125p Suspected BUY Trade
 16:24:37 - 10-Jul-26
Sell* 6 696.60p SI Trade
 16:24:33 - 10-Jul-26
Buy* 238 697.20p SI Trade
 16:24:30 - 10-Jul-26
Buy* 4 697.20p SI Trade
 16:24:30 - 10-Jul-26
Buy* 3 697.30p SI Trade
 16:24:10 - 10-Jul-26
Unknown* 0 696.70p SI Trade
 16:24:02 - 10-Jul-26
Sell* 300 696.80p SI Trade
 16:23:56 - 10-Jul-26
Sell* 8 696.40p SI Trade
 16:23:33 - 10-Jul-26
Sell* 12 696.40p SI Trade
 16:23:25 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:23:18 - 10-Jul-26
Buy* 7 697.00p SI Trade
 16:23:18 - 10-Jul-26
Unknown* 0 697.00p SI Trade
 16:23:12 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:23:11 - 10-Jul-26
Buy* 9 697.10p Suspected BUY Trade
 16:23:09 - 10-Jul-26
Sell* 10 696.50p SI Trade
 16:23:02 - 10-Jul-26
Sell* 3 696.50p SI Trade
 16:23:02 - 10-Jul-26
Buy* 1 697.00p Suspected BUY Trade
 16:22:29 - 10-Jul-26
Buy* 75 697.00p SI Trade
 16:22:29 - 10-Jul-26
Buy* 7 697.20p SI Trade
 16:22:28 - 10-Jul-26
Unknown* 0 697.20p SI Trade
 16:22:25 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:22:21 - 10-Jul-26
Buy* 1 697.20p SI Trade
 16:22:19 - 10-Jul-26
Buy* 3 697.20p SI Trade
 16:22:17 - 10-Jul-26
Buy* 2 697.20p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 697.20p SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:21:53 - 10-Jul-26
Unknown* 0 697.20p SI Trade
 16:21:30 - 10-Jul-26
Buy* 14 697.20p SI Trade
 16:21:10 - 10-Jul-26
Buy* 9,674 696.925p Suspected BUY Trade
 16:21:10 - 10-Jul-26
Buy* 1 697.20p SI Trade
 16:21:05 - 10-Jul-26
Buy* 1 697.10p SI Trade
 16:20:49 - 10-Jul-26
Unknown* 0 697.00p SI Trade
 16:20:30 - 10-Jul-26
Unknown* 0 697.00p SI Trade
 16:20:30 - 10-Jul-26
Sell* 2 696.40p SI Trade
 16:20:24 - 10-Jul-26
Unknown* 0 697.10p SI Trade
 16:20:14 - 10-Jul-26
Sell* 80 696.50p SI Trade
 16:20:03 - 10-Jul-26
Buy* 28 697.00p SI Trade
 16:19:50 - 10-Jul-26
Sell* 350 696.40p SI Trade
 16:19:46 - 10-Jul-26
Buy* 15 697.00p SI Trade
 16:19:42 - 10-Jul-26
Sell* 20 696.30p SI Trade
 16:19:22 - 10-Jul-26
Buy* 299 697.00p SI Trade
 16:19:12 - 10-Jul-26
Buy* 3 697.10p SI Trade
 16:19:01 - 10-Jul-26
Buy* 5 697.00p SI Trade
 16:18:55 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:18:42 - 10-Jul-26
Buy* 3 697.20p SI Trade
 16:18:25 - 10-Jul-26
Buy* 13 697.20p SI Trade
 16:18:25 - 10-Jul-26
Buy* 80 697.10p SI Trade
 16:18:24 - 10-Jul-26
Buy* 7 697.20p SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 697.20p SI Trade
 16:18:13 - 10-Jul-26
Sell* 88 696.70p SI Trade
 16:18:01 - 10-Jul-26
Buy* 1 697.20p SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 697.20p SI Trade
 16:17:49 - 10-Jul-26
Sell* 41 696.70p SI Trade
 16:17:46 - 10-Jul-26
Unknown* 0 696.60p SI Trade
 16:17:15 - 10-Jul-26
Unknown* 0 696.70p SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 697.20p SI Trade
 16:16:53 - 10-Jul-26
Sell* 13 696.50p SI Trade
 16:16:51 - 10-Jul-26
Buy* 4 697.40p SI Trade
 16:16:46 - 10-Jul-26
Buy* 1,434 697.30p SI Trade
 16:16:39 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 697.10p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:16:35 - 10-Jul-26
Buy* 3 697.00p SI Trade
 16:16:10 - 10-Jul-26
Buy* 114 697.00p SI Trade
 16:16:08 - 10-Jul-26
Unknown* 0 697.00p SI Trade
 16:16:08 - 10-Jul-26
Sell* 31 696.40p SI Trade
 16:15:51 - 10-Jul-26
Unknown* 0 696.30p SI Trade
 16:15:48 - 10-Jul-26
Buy* 3 696.80p SI Trade
 16:15:41 - 10-Jul-26
Buy* 75 696.70p SI Trade
 16:15:33 - 10-Jul-26
Unknown* 0 696.00p SI Trade
 16:15:25 - 10-Jul-26
Buy* 8 696.70p SI Trade
 16:15:25 - 10-Jul-26
Sell* 40 696.00p SI Trade
 16:15:22 - 10-Jul-26
Sell* 1 696.20p Negotiated Trade
 16:15:16 - 10-Jul-26
Sell* 5 695.80p SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:14:49 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:14:49 - 10-Jul-26
Buy* 3 696.30p SI Trade
 16:14:18 - 10-Jul-26
Buy* 220 696.30p Suspected BUY Trade
 16:14:12 - 10-Jul-26
Buy* 4 696.30p SI Trade
 16:14:12 - 10-Jul-26
Buy* 1 696.40p SI Trade
 16:13:43 - 10-Jul-26
Sell* 143 695.90p SI Trade
 16:13:33 - 10-Jul-26
Sell* 7 695.90p SI Trade
 16:13:30 - 10-Jul-26
Sell* 1 695.60p SI Trade
 16:13:19 - 10-Jul-26
Unknown* 0 695.60p SI Trade
 16:13:17 - 10-Jul-26
Buy* 143 696.30p SI Trade
 16:13:17 - 10-Jul-26
Buy* 1 696.30p SI Trade
 16:13:15 - 10-Jul-26
Sell* 3 695.60p SI Trade
 16:13:15 - 10-Jul-26
Buy* 19 696.30p SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 696.30p SI Trade
 16:13:02 - 10-Jul-26
Buy* 100 696.30p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 695.60p SI Trade
 16:13:00 - 10-Jul-26
Buy* 1 696.30p SI Trade
 16:12:45 - 10-Jul-26
Sell* 884 695.80p SI Trade
 16:12:35 - 10-Jul-26
Buy* 61 696.40p SI Trade
 16:12:28 - 10-Jul-26
Buy* 43 696.40p SI Trade
 16:12:20 - 10-Jul-26
Buy* 7 696.40p SI Trade
 16:12:13 - 10-Jul-26
Buy* 111 696.40p SI Trade
 16:12:13 - 10-Jul-26
Sell* 143 695.60p SI Trade
 16:12:11 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:11:51 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:11:43 - 10-Jul-26
Buy* 1 696.40p SI Trade
 16:11:43 - 10-Jul-26
Sell* 3 695.90p SI Trade
 16:11:37 - 10-Jul-26
Sell* 22 695.80p SI Trade
 16:11:22 - 10-Jul-26
Sell* 114 695.80p SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:11:08 - 10-Jul-26
Sell* 2 696.10p SI Trade
 16:10:58 - 10-Jul-26
Sell* 10 695.80p SI Trade
 16:10:51 - 10-Jul-26
Sell* 24 696.00p SI Trade
 16:10:45 - 10-Jul-26
Buy* 51 696.50p SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 696.50p SI Trade
 16:10:34 - 10-Jul-26
Sell* 8 695.70p SI Trade
 16:10:23 - 10-Jul-26
Unknown* 0 696.40p SI Trade
 16:10:20 - 10-Jul-26
Buy* 6 696.40p SI Trade
 16:10:11 - 10-Jul-26
Unknown* 0 695.70p SI Trade
 16:10:08 - 10-Jul-26
Unknown* 0 696.30p SI Trade
 16:10:01 - 10-Jul-26
Buy* 3 696.30p SI Trade
 16:09:59 - 10-Jul-26
Unknown* 0 696.30p SI Trade
 16:09:59 - 10-Jul-26
Buy* 4 696.30p SI Trade
 16:09:57 - 10-Jul-26
Buy* 40 696.30p SI Trade
 16:09:51 - 10-Jul-26
Unknown* 0 696.30p SI Trade
 16:09:46 - 10-Jul-26
Sell* 1 695.60p SI Trade
 16:09:43 - 10-Jul-26
Sell* 52 695.60p SI Trade
 16:09:43 - 10-Jul-26
Unknown* 0 696.30p SI Trade
 16:09:29 - 10-Jul-26
Buy* 482 696.30p Suspected BUY Trade
 16:08:58 - 10-Jul-26
Unknown* 0 696.20p SI Trade
 16:08:50 - 10-Jul-26
Buy* 1,436 696.20p SI Trade
 16:08:50 - 10-Jul-26
Buy* 5 696.20p SI Trade
 16:08:38 - 10-Jul-26
Buy* 48 696.40p SI Trade
 16:08:28 - 10-Jul-26
Buy* 28 696.20p Suspected BUY Trade
 16:08:00 - 10-Jul-26
Sell* 12 695.50p SI Trade
 16:07:48 - 10-Jul-26
Buy* 1,799 696.20p Automatic Execution
 16:07:36 - 10-Jul-26
Sell* 18 695.60p SI Trade
 16:07:21 - 10-Jul-26
Sell* 1 695.60p SI Trade
 16:07:18 - 10-Jul-26
Unknown* 0 695.30p SI Trade
 16:06:52 - 10-Jul-26
Unknown* 0 695.80p SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 695.70p SI Trade
 16:06:31 - 10-Jul-26
Unknown* 0 695.80p SI Trade
 16:06:05 - 10-Jul-26
Buy* 4 695.90p SI Trade
 16:05:45 - 10-Jul-26
Buy* 22 695.80p SI Trade
 16:05:33 - 10-Jul-26
Buy* 1 695.80p SI Trade
 16:05:29 - 10-Jul-26
Sell* 1 695.10p SI Trade
 16:05:23 - 10-Jul-26
Sell* 1 695.00p SI Trade
 16:05:18 - 10-Jul-26
Buy* 29 695.80p SI Trade
 16:04:57 - 10-Jul-26
Buy* 1 695.661p Suspected BUY Trade
 16:04:50 - 10-Jul-26
Buy* 1 695.80p SI Trade
 16:04:50 - 10-Jul-26
Buy* 2 695.80p SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 695.30p SI Trade
 16:04:31 - 10-Jul-26
Sell* 430 695.724p SI Trade
 16:04:26 - 10-Jul-26
Sell* 1 695.40p SI Trade
 16:04:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84