Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Acc (FWRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,299 681.10p Uncrossing Trade
 16:35:03 - 21-May-26
Buy* 9 681.90p SI Trade
 16:29:58 - 21-May-26
Buy* 2 681.90p SI Trade
 16:29:58 - 21-May-26
Buy* 12 682.00p SI Trade
 16:29:52 - 21-May-26
Buy* 6 682.00p SI Trade
 16:29:52 - 21-May-26
Unknown* 0 682.00p SI Trade
 16:29:52 - 21-May-26
Unknown* 0 681.80p SI Trade
 16:29:43 - 21-May-26
Unknown* 0 681.90p SI Trade
 16:28:57 - 21-May-26
Buy* 58 681.90p SI Trade
 16:28:55 - 21-May-26
Buy* 19 681.90p SI Trade
 16:28:53 - 21-May-26
Buy* 2 681.90p SI Trade
 16:28:47 - 21-May-26
Buy* 109 681.90p SI Trade
 16:28:45 - 21-May-26
Sell* 29 681.60p SI Trade
 16:28:26 - 21-May-26
Buy* 5 681.90p SI Trade
 16:28:25 - 21-May-26
Sell* 5 681.50p SI Trade
 16:28:13 - 21-May-26
Buy* 2 681.80p SI Trade
 16:28:13 - 21-May-26
Unknown* 0 681.80p SI Trade
 16:28:13 - 21-May-26
Unknown* 0 681.80p SI Trade
 16:28:13 - 21-May-26
Buy* 73 681.80p SI Trade
 16:28:00 - 21-May-26
Buy* 1 681.821p Suspected BUY Trade
 16:27:47 - 21-May-26
Buy* 14 681.823p Suspected BUY Trade
 16:27:46 - 21-May-26
Sell* 26 681.60p SI Trade
 16:27:31 - 21-May-26
Unknown* 0 682.00p SI Trade
 16:27:18 - 21-May-26
Buy* 51 681.90p SI Trade
 16:27:16 - 21-May-26
Buy* 33 681.814p Suspected BUY Trade
 16:27:03 - 21-May-26
Buy* 52 681.80p SI Trade
 16:27:02 - 21-May-26
Sell* 21 681.50p SI Trade
 16:26:57 - 21-May-26
Buy* 9 681.80p SI Trade
 16:26:57 - 21-May-26
Unknown* 0 681.90p SI Trade
 16:26:47 - 21-May-26
Unknown* 0 681.60p SI Trade
 16:26:31 - 21-May-26
Sell* 1,467 681.60p SI Trade
 16:26:17 - 21-May-26
Unknown* 0 681.90p SI Trade
 16:26:05 - 21-May-26
Buy* 43 681.90p SI Trade
 16:25:53 - 21-May-26
Buy* 733 681.90p SI Trade
 16:25:40 - 21-May-26
Buy* 5 682.00p SI Trade
 16:25:34 - 21-May-26
Buy* 6 681.90p SI Trade
 16:25:33 - 21-May-26
Sell* 146 681.70p SI Trade
 16:25:29 - 21-May-26
Sell* 28 681.70p SI Trade
 16:25:25 - 21-May-26
Buy* 4 682.00p SI Trade
 16:24:39 - 21-May-26
Buy* 15 682.10p SI Trade
 16:24:14 - 21-May-26
Unknown* 0 681.80p SI Trade
 16:24:06 - 21-May-26
Sell* 10 681.80p SI Trade
 16:24:06 - 21-May-26
Sell* 27 681.90p SI Trade
 16:23:45 - 21-May-26
Buy* 7 682.20p SI Trade
 16:23:38 - 21-May-26
Buy* 6 682.20p SI Trade
 16:23:37 - 21-May-26
Sell* 3 681.80p SI Trade
 16:23:07 - 21-May-26
Sell* 83 681.70p SI Trade
 16:23:00 - 21-May-26
Buy* 1 682.00p SI Trade
 16:22:54 - 21-May-26
Sell* 1 681.70p SI Trade
 16:22:43 - 21-May-26
Buy* 3 681.80p SI Trade
 16:22:33 - 21-May-26
Unknown* 0 681.80p SI Trade
 16:22:23 - 21-May-26
Buy* 73 681.80p SI Trade
 16:21:58 - 21-May-26
Unknown* 0 681.90p SI Trade
 16:21:47 - 21-May-26
Sell* 60 681.60p SI Trade
 16:21:30 - 21-May-26
Buy* 1,490 682.00p SI Trade
 16:21:25 - 21-May-26
Buy* 43 682.00p Suspected BUY Trade
 16:20:42 - 21-May-26
Buy* 7 682.00p SI Trade
 16:20:42 - 21-May-26
Buy* 4 682.00p SI Trade
 16:20:39 - 21-May-26
Buy* 40 682.00p SI Trade
 16:20:24 - 21-May-26
Sell* 1 681.848p Negotiated Trade
 16:20:18 - 21-May-26
Buy* 30 682.00p SI Trade
 16:20:04 - 21-May-26
Unknown* 0 682.00p SI Trade
 16:19:05 - 21-May-26
Buy* 2 682.00p SI Trade
 16:18:58 - 21-May-26
Sell* 7 681.70p SI Trade
 16:18:23 - 21-May-26
Buy* 5 682.00p SI Trade
 16:18:12 - 21-May-26
Buy* 1 682.20p SI Trade
 16:17:30 - 21-May-26
Buy* 8 682.00p SI Trade
 16:17:00 - 21-May-26
Buy* 102 682.00p SI Trade
 16:17:00 - 21-May-26
Unknown* 0 682.00p SI Trade
 16:17:00 - 21-May-26
Buy* 10 682.00p SI Trade
 16:17:00 - 21-May-26
Buy* 43 682.00p SI Trade
 16:16:37 - 21-May-26
Buy* 7 682.10p SI Trade
 16:16:31 - 21-May-26
Buy* 2 682.10p SI Trade
 16:16:31 - 21-May-26
Sell* 1 681.90p SI Trade
 16:16:16 - 21-May-26
Buy* 467 682.10p SI Trade
 16:16:06 - 21-May-26
Buy* 51 682.20p SI Trade
 16:15:50 - 21-May-26
Buy* 1 682.20p SI Trade
 16:15:46 - 21-May-26
Sell* 527 681.80p SI Trade
 16:15:44 - 21-May-26
Buy* 2 682.20p SI Trade
 16:15:43 - 21-May-26
Buy* 4 681.90p SI Trade
 16:15:41 - 21-May-26
Buy* 2 681.90p SI Trade
 16:15:38 - 21-May-26
Buy* 1 681.80p SI Trade
 16:15:36 - 21-May-26
Sell* 2 681.70p SI Trade
 16:15:24 - 21-May-26
Sell* 19 681.70p SI Trade
 16:15:00 - 21-May-26
Buy* 17 682.00p SI Trade
 16:14:18 - 21-May-26
Buy* 1 682.20p SI Trade
 16:14:05 - 21-May-26
Buy* 1 682.40p SI Trade
 16:13:57 - 21-May-26
Buy* 2 682.50p SI Trade
 16:13:54 - 21-May-26
Sell* 2 681.80p SI Trade
 16:13:51 - 21-May-26
Unknown* 0 681.70p SI Trade
 16:13:37 - 21-May-26
Unknown* 0 681.10p SI Trade
 16:13:16 - 21-May-26
Sell* 692 681.10p SI Trade
 16:12:28 - 21-May-26
Sell* 4 680.90p SI Trade
 16:12:19 - 21-May-26
Buy* 29,265 681.30p Automatic Execution
 16:12:10 - 21-May-26
Buy* 2 681.30p Automatic Execution
 16:12:10 - 21-May-26
Sell* 7 680.90p SI Trade
 16:11:55 - 21-May-26
Buy* 1 681.10p SI Trade
 16:11:27 - 21-May-26
Sell* 1 680.80p SI Trade
 16:11:21 - 21-May-26
Sell* 10 680.90p SI Trade
 16:11:17 - 21-May-26
Buy* 14 681.20p SI Trade
 16:11:12 - 21-May-26
Buy* 14 681.10p SI Trade
 16:10:51 - 21-May-26
Unknown* 0 680.80p SI Trade
 16:10:38 - 21-May-26
Buy* 53 680.80p SI Trade
 16:10:35 - 21-May-26
Unknown* 0 680.80p SI Trade
 16:10:20 - 21-May-26
Buy* 1 681.10p SI Trade
 16:10:05 - 21-May-26
Buy* 6 681.10p SI Trade
 16:10:02 - 21-May-26
Buy* 3 681.10p SI Trade
 16:09:56 - 21-May-26
Unknown* 0 681.10p SI Trade
 16:09:46 - 21-May-26
Unknown* 0 680.70p SI Trade
 16:09:09 - 21-May-26
Buy* 24 680.90p SI Trade
 16:08:54 - 21-May-26
Buy* 29 681.00p SI Trade
 16:08:34 - 21-May-26
Sell* 64 680.70p SI Trade
 16:08:27 - 21-May-26
Buy* 14 681.00p SI Trade
 16:08:25 - 21-May-26
Buy* 1 681.00p SI Trade
 16:08:02 - 21-May-26
Buy* 73 681.20p SI Trade
 16:07:51 - 21-May-26
Buy* 2 681.10p SI Trade
 16:07:44 - 21-May-26
Buy* 29 681.10p SI Trade
 16:07:44 - 21-May-26
Buy* 6 681.00p SI Trade
 16:07:26 - 21-May-26
Buy* 31 681.10p SI Trade
 16:07:23 - 21-May-26
Buy* 10 681.00p SI Trade
 16:07:14 - 21-May-26
Buy* 5 681.20p SI Trade
 16:06:57 - 21-May-26
Buy* 1,759 681.40p SI Trade
 16:06:41 - 21-May-26
Sell* 734 681.00p SI Trade
 16:06:37 - 21-May-26
Unknown* 0 681.00p SI Trade
 16:06:34 - 21-May-26
Unknown* 0 681.10p SI Trade
 16:06:28 - 21-May-26
Buy* 4 681.20p SI Trade
 16:05:52 - 21-May-26
Buy* 1 681.20p SI Trade
 16:05:52 - 21-May-26
Unknown* 0 681.30p SI Trade
 16:05:44 - 21-May-26
Buy* 1 681.30p SI Trade
 16:05:42 - 21-May-26
Sell* 9,519 681.30p Automatic Execution
 16:05:37 - 21-May-26
Unknown* 0 681.50p SI Trade
 16:05:00 - 21-May-26
Sell* 12 681.30p SI Trade
 16:04:40 - 21-May-26
Buy* 366 681.50p SI Trade
 16:04:23 - 21-May-26
Sell* 10 681.30p SI Trade
 16:04:05 - 21-May-26
Buy* 9 681.60p SI Trade
 16:03:58 - 21-May-26
Sell* 5 681.30p SI Trade
 16:03:54 - 21-May-26
Buy* 5 681.70p SI Trade
 16:03:42 - 21-May-26
Buy* 4 681.80p SI Trade
 16:03:27 - 21-May-26
Buy* 3 681.60p SI Trade
 16:02:22 - 21-May-26
Buy* 7 681.50p SI Trade
 16:01:58 - 21-May-26
Buy* 4 681.40p Suspected BUY Trade
 16:01:56 - 21-May-26
Buy* 2 681.40p SI Trade
 16:01:54 - 21-May-26
Unknown* 0 681.30p SI Trade
 16:01:52 - 21-May-26
Buy* 1 681.50p SI Trade
 16:01:42 - 21-May-26
Buy* 63 681.50p SI Trade
 16:01:41 - 21-May-26
Buy* 2 681.50p SI Trade
 16:01:36 - 21-May-26
Buy* 7 681.50p SI Trade
 16:01:24 - 21-May-26
Sell* 32 681.30p SI Trade
 16:01:24 - 21-May-26
Sell* 110 681.30p SI Trade
 16:01:16 - 21-May-26
Sell* 3 681.30p SI Trade
 16:01:16 - 21-May-26
Buy* 8 681.60p SI Trade
 16:01:16 - 21-May-26
Buy* 3 681.60p SI Trade
 16:01:16 - 21-May-26
Buy* 6 681.80p SI Trade
 16:00:24 - 21-May-26
Unknown* 0 681.80p SI Trade
 16:00:24 - 21-May-26
Buy* 1 681.80p SI Trade
 16:00:24 - 21-May-26
Buy* 7 681.80p SI Trade
 16:00:24 - 21-May-26
Buy* 11 681.70p SI Trade
 16:00:14 - 21-May-26
Buy* 1 681.70p SI Trade
 16:00:00 - 21-May-26
Buy* 5 681.70p SI Trade
 15:59:55 - 21-May-26
Sell* 10 681.40p SI Trade
 15:59:39 - 21-May-26
Buy* 146 681.80p SI Trade
 15:59:09 - 21-May-26
Buy* 1 681.80p Suspected BUY Trade
 15:59:01 - 21-May-26
Buy* 132 681.50p Suspected BUY Trade
 15:58:43 - 21-May-26
Unknown* 0 681.50p SI Trade
 15:58:31 - 21-May-26
Buy* 2,201 681.50p SI Trade
 15:58:29 - 21-May-26
Sell* 4 681.00p SI Trade
 15:58:07 - 21-May-26
Buy* 822 681.30p SI Trade
 15:58:04 - 21-May-26
Buy* 24 681.50p SI Trade
 15:57:38 - 21-May-26
Unknown* 0 681.40p SI Trade
 15:57:26 - 21-May-26
Buy* 431 681.60p SI Trade
 15:57:08 - 21-May-26
Buy* 3 681.60p SI Trade
 15:57:08 - 21-May-26
Buy* 5 681.60p SI Trade
 15:56:53 - 21-May-26
Unknown* 0 681.60p SI Trade
 15:56:49 - 21-May-26
Buy* 36 681.60p SI Trade
 15:56:49 - 21-May-26
Unknown* 0 681.70p SI Trade
 15:56:38 - 21-May-26
Buy* 2 681.70p SI Trade
 15:56:31 - 21-May-26
Unknown* 0 681.70p SI Trade
 15:56:21 - 21-May-26
Unknown* 0 681.70p SI Trade
 15:56:02 - 21-May-26
Unknown* 0 681.70p SI Trade
 15:56:02 - 21-May-26
Buy* 146 681.70p Suspected BUY Trade
 15:55:56 - 21-May-26
Buy* 688 681.5549p Suspected BUY Trade
 15:55:51 - 21-May-26
Buy* 1,467 681.50p SI Trade
 15:55:32 - 21-May-26
Buy* 1 681.40p SI Trade
 15:55:01 - 21-May-26
Buy* 122 681.40p SI Trade
 15:55:01 - 21-May-26
Buy* 200 681.30p SI Trade
 15:54:51 - 21-May-26
Unknown* 0 681.00p SI Trade
 15:54:44 - 21-May-26
Buy* 587 681.151p Suspected BUY Trade
 15:54:38 - 21-May-26
Buy* 73 681.20p SI Trade
 15:54:29 - 21-May-26
Buy* 32 681.30p SI Trade
 15:54:21 - 21-May-26
Sell* 1 681.00p SI Trade
 15:54:19 - 21-May-26
Buy* 29 681.20p SI Trade
 15:54:17 - 21-May-26
Buy* 587 681.20p Suspected BUY Trade
 15:53:57 - 21-May-26
Buy* 4 681.20p SI Trade
 15:53:42 - 21-May-26
Sell* 4 680.70p SI Trade
 15:53:38 - 21-May-26
Buy* 1 681.30p SI Trade
 15:53:38 - 21-May-26
Buy* 2 681.20p SI Trade
 15:52:59 - 21-May-26
Buy* 1 681.20p SI Trade
 15:52:46 - 21-May-26
Buy* 14 681.10p SI Trade
 15:52:32 - 21-May-26
Unknown* 0 681.10p SI Trade
 15:52:29 - 21-May-26
Buy* 60 680.90p SI Trade
 15:50:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13