Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Acc (FWRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,697 714.00p Suspected BUY Trade
 16:35:05 - 28-Sep-26
Buy* 10 714.20p SI Trade
 16:29:45 - 28-Sep-26
Buy* 2,736 714.173p Suspected BUY Trade
 16:29:38 - 28-Sep-26
Buy* 1 714.131p Suspected BUY Trade
 16:29:37 - 28-Sep-26
Unknown* 0 714.20p SI Trade
 16:29:37 - 28-Sep-26
Buy* 265 714.128p Suspected BUY Trade
 16:29:36 - 28-Sep-26
Buy* 55 714.30p SI Trade
 16:29:30 - 28-Sep-26
Buy* 37 714.30p SI Trade
 16:29:30 - 28-Sep-26
Buy* 13 714.30p SI Trade
 16:29:20 - 28-Sep-26
Buy* 6 714.30p SI Trade
 16:29:20 - 28-Sep-26
Buy* 12 714.30p SI Trade
 16:29:12 - 28-Sep-26
Buy* 3 714.30p SI Trade
 16:29:12 - 28-Sep-26
Sell* 3 713.90p SI Trade
 16:28:46 - 28-Sep-26
Buy* 100 714.20p SI Trade
 16:28:27 - 28-Sep-26
Buy* 41 714.30p SI Trade
 16:28:19 - 28-Sep-26
Buy* 70 714.30p SI Trade
 16:28:19 - 28-Sep-26
Buy* 4 714.30p SI Trade
 16:28:07 - 28-Sep-26
Sell* 140 713.90p SI Trade
 16:28:07 - 28-Sep-26
Buy* 119 714.20p SI Trade
 16:27:46 - 28-Sep-26
Sell* 51 714.00p Automatic Execution
 16:27:32 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:27:16 - 28-Sep-26
Sell* 1,600 714.00p SI Trade
 16:27:16 - 28-Sep-26
Buy* 13 714.30p SI Trade
 16:27:15 - 28-Sep-26
Buy* 14 714.30p SI Trade
 16:26:47 - 28-Sep-26
Buy* 37 714.30p SI Trade
 16:26:42 - 28-Sep-26
Buy* 15 714.30p SI Trade
 16:26:42 - 28-Sep-26
Sell* 2,500 714.00p SI Trade
 16:26:09 - 28-Sep-26
Buy* 2,612 714.192p Suspected BUY Trade
 16:26:03 - 28-Sep-26
Buy* 140 714.20p SI Trade
 16:25:48 - 28-Sep-26
Buy* 10 714.20p SI Trade
 16:25:42 - 28-Sep-26
Buy* 7 713.90p SI Trade
 16:25:19 - 28-Sep-26
Buy* 140 713.90p SI Trade
 16:25:18 - 28-Sep-26
Unknown* 0 713.90p SI Trade
 16:25:18 - 28-Sep-26
Sell* 702 713.841p Negotiated Trade
 16:25:17 - 28-Sep-26
Buy* 14,006 713.952p Suspected BUY Trade
 16:25:10 - 28-Sep-26
Buy* 23 714.20p SI Trade
 16:24:44 - 28-Sep-26
Unknown* 0 714.10p SI Trade
 16:24:41 - 28-Sep-26
Sell* 25 713.80p SI Trade
 16:24:26 - 28-Sep-26
Buy* 14,005 713.984p Suspected BUY Trade
 16:24:15 - 28-Sep-26
Unknown* 0 714.10p SI Trade
 16:24:15 - 28-Sep-26
Buy* 100 714.10p SI Trade
 16:24:15 - 28-Sep-26
Sell* 832 713.90p Automatic Execution
 16:24:02 - 28-Sep-26
Buy* 63 714.10p SI Trade
 16:23:57 - 28-Sep-26
Unknown* 0 714.10p SI Trade
 16:23:57 - 28-Sep-26
Buy* 28 714.10p SI Trade
 16:23:57 - 28-Sep-26
Unknown* 0 713.80p SI Trade
 16:23:57 - 28-Sep-26
Unknown* 0 713.90p SI Trade
 16:23:30 - 28-Sep-26
Unknown* 0 714.10p SI Trade
 16:23:22 - 28-Sep-26
Buy* 21 714.10p SI Trade
 16:23:16 - 28-Sep-26
Buy* 1 714.10p SI Trade
 16:23:14 - 28-Sep-26
Buy* 31 714.00p SI Trade
 16:22:56 - 28-Sep-26
Buy* 10 714.00p SI Trade
 16:22:53 - 28-Sep-26
Buy* 1 714.10p SI Trade
 16:22:52 - 28-Sep-26
Buy* 1 714.10p SI Trade
 16:22:42 - 28-Sep-26
Buy* 9 714.10p SI Trade
 16:22:34 - 28-Sep-26
Sell* 27 713.70p SI Trade
 16:22:25 - 28-Sep-26
Buy* 140 714.10p SI Trade
 16:22:14 - 28-Sep-26
Buy* 28 714.10p SI Trade
 16:22:14 - 28-Sep-26
Buy* 2 714.10p SI Trade
 16:22:14 - 28-Sep-26
Buy* 3 714.10p SI Trade
 16:21:45 - 28-Sep-26
Unknown* 0 714.20p SI Trade
 16:21:33 - 28-Sep-26
Buy* 4 714.20p SI Trade
 16:21:33 - 28-Sep-26
Buy* 100 714.20p SI Trade
 16:21:33 - 28-Sep-26
Buy* 7 714.20p SI Trade
 16:21:26 - 28-Sep-26
Sell* 7 713.99p Negotiated Trade
 16:21:20 - 28-Sep-26
Buy* 280 714.10p SI Trade
 16:21:19 - 28-Sep-26
Sell* 110 714.00p Automatic Execution
 16:21:19 - 28-Sep-26
Sell* 60 714.00p SI Trade
 16:21:02 - 28-Sep-26
Buy* 84 714.20p SI Trade
 16:21:01 - 28-Sep-26
Buy* 2 714.20p SI Trade
 16:20:43 - 28-Sep-26
Buy* 145 714.20p Automatic Execution
 16:20:37 - 28-Sep-26
Buy* 1 714.30p SI Trade
 16:20:26 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:20:26 - 28-Sep-26
Buy* 8,952 714.20p Automatic Execution
 16:19:55 - 28-Sep-26
Buy* 1,664 714.20p Automatic Execution
 16:19:55 - 28-Sep-26
Sell* 1,202 714.10p Automatic Execution
 16:19:44 - 28-Sep-26
Buy* 3 714.30p SI Trade
 16:19:40 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:19:40 - 28-Sep-26
Buy* 35 714.20p SI Trade
 16:19:10 - 28-Sep-26
Buy* 4 714.10p SI Trade
 16:18:52 - 28-Sep-26
Buy* 5 714.10p SI Trade
 16:18:49 - 28-Sep-26
Buy* 55 714.30p SI Trade
 16:18:48 - 28-Sep-26
Buy* 111 714.30p SI Trade
 16:18:35 - 28-Sep-26
Sell* 13 714.00p SI Trade
 16:18:28 - 28-Sep-26
Buy* 1 714.30p SI Trade
 16:18:15 - 28-Sep-26
Buy* 105 714.20p SI Trade
 16:17:56 - 28-Sep-26
Sell* 28 714.00p SI Trade
 16:17:56 - 28-Sep-26
Buy* 7 714.20p SI Trade
 16:17:35 - 28-Sep-26
Buy* 70 714.20p SI Trade
 16:17:32 - 28-Sep-26
Unknown* 0 714.20p SI Trade
 16:17:29 - 28-Sep-26
Sell* 1 714.00p SI Trade
 16:17:29 - 28-Sep-26
Buy* 19 714.20p SI Trade
 16:17:20 - 28-Sep-26
Unknown* 0 714.00p SI Trade
 16:17:20 - 28-Sep-26
Buy* 9 714.30p SI Trade
 16:17:01 - 28-Sep-26
Sell* 5 714.19p Negotiated Trade
 16:16:55 - 28-Sep-26
Buy* 12 714.30p SI Trade
 16:16:54 - 28-Sep-26
Buy* 14 714.30p SI Trade
 16:16:35 - 28-Sep-26
Buy* 97 714.30p SI Trade
 16:16:35 - 28-Sep-26
Sell* 51 714.20p Automatic Execution
 16:16:17 - 28-Sep-26
Buy* 80 714.30p SI Trade
 16:16:04 - 28-Sep-26
Buy* 27 714.40p SI Trade
 16:16:02 - 28-Sep-26
Buy* 13 714.40p SI Trade
 16:16:00 - 28-Sep-26
Buy* 25 714.50p SI Trade
 16:15:40 - 28-Sep-26
Unknown* 0 714.40p SI Trade
 16:15:32 - 28-Sep-26
Buy* 200 714.40p SI Trade
 16:15:12 - 28-Sep-26
Unknown* 0 714.40p SI Trade
 16:15:06 - 28-Sep-26
Unknown* 0 714.20p SI Trade
 16:15:06 - 28-Sep-26
Unknown* 0 714.40p SI Trade
 16:15:04 - 28-Sep-26
Unknown* 0 714.20p SI Trade
 16:14:44 - 28-Sep-26
Buy* 2 714.40p SI Trade
 16:14:44 - 28-Sep-26
Buy* 13 714.40p SI Trade
 16:14:23 - 28-Sep-26
Buy* 1 714.40p SI Trade
 16:14:23 - 28-Sep-26
Buy* 77 714.40p SI Trade
 16:14:07 - 28-Sep-26
Buy* 6 714.50p SI Trade
 16:14:04 - 28-Sep-26
Buy* 2 714.50p SI Trade
 16:13:53 - 28-Sep-26
Buy* 1 714.50p SI Trade
 16:13:46 - 28-Sep-26
Buy* 10 714.50p SI Trade
 16:13:46 - 28-Sep-26
Buy* 23 714.60p SI Trade
 16:13:44 - 28-Sep-26
Buy* 111 714.60p SI Trade
 16:13:39 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:13:31 - 28-Sep-26
Buy* 6 714.60p SI Trade
 16:13:31 - 28-Sep-26
Sell* 18 714.30p SI Trade
 16:13:27 - 28-Sep-26
Buy* 55 714.60p SI Trade
 16:13:27 - 28-Sep-26
Buy* 1 714.60p SI Trade
 16:13:27 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:13:27 - 28-Sep-26
Buy* 8 714.60p SI Trade
 16:13:15 - 28-Sep-26
Buy* 1 714.60p SI Trade
 16:13:15 - 28-Sep-26
Buy* 100 714.60p SI Trade
 16:13:12 - 28-Sep-26
Unknown* 0 714.70p SI Trade
 16:13:00 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:13:00 - 28-Sep-26
Unknown* 0 714.70p SI Trade
 16:12:43 - 28-Sep-26
Buy* 139 714.70p SI Trade
 16:12:43 - 28-Sep-26
Sell* 2 714.30p SI Trade
 16:12:43 - 28-Sep-26
Buy* 138 714.60p SI Trade
 16:12:35 - 28-Sep-26
Buy* 5 714.60p SI Trade
 16:12:30 - 28-Sep-26
Buy* 10 714.60p SI Trade
 16:12:30 - 28-Sep-26
Buy* 42 714.60p SI Trade
 16:12:30 - 28-Sep-26
Buy* 8 714.60p SI Trade
 16:12:30 - 28-Sep-26
Buy* 31 714.60p SI Trade
 16:12:30 - 28-Sep-26
Buy* 13 714.70p SI Trade
 16:12:14 - 28-Sep-26
Buy* 6 714.60p SI Trade
 16:12:02 - 28-Sep-26
Buy* 47 714.60p SI Trade
 16:11:56 - 28-Sep-26
Buy* 6 714.60p SI Trade
 16:11:56 - 28-Sep-26
Buy* 699 714.70p SI Trade
 16:11:48 - 28-Sep-26
Buy* 4 714.60p SI Trade
 16:11:33 - 28-Sep-26
Unknown* 0 714.80p SI Trade
 16:11:26 - 28-Sep-26
Buy* 3 714.60p SI Trade
 16:11:20 - 28-Sep-26
Sell* 53 714.50p Automatic Execution
 16:11:10 - 28-Sep-26
Buy* 5 714.80p SI Trade
 16:10:47 - 28-Sep-26
Unknown* 0 714.50p SI Trade
 16:10:47 - 28-Sep-26
Sell* 6 714.60p SI Trade
 16:10:37 - 28-Sep-26
Buy* 8 714.80p SI Trade
 16:10:37 - 28-Sep-26
Buy* 3 714.80p SI Trade
 16:10:27 - 28-Sep-26
Buy* 1,224 714.80p SI Trade
 16:10:27 - 28-Sep-26
Buy* 56 714.80p Automatic Execution
 16:10:20 - 28-Sep-26
Buy* 1 714.80p SI Trade
 16:10:06 - 28-Sep-26
Buy* 97 714.80p SI Trade
 16:10:03 - 28-Sep-26
Buy* 2 714.80p SI Trade
 16:10:00 - 28-Sep-26
Buy* 6 714.90p SI Trade
 16:09:44 - 28-Sep-26
Buy* 23 714.70p SI Trade
 16:09:11 - 28-Sep-26
Buy* 1 714.70p SI Trade
 16:09:09 - 28-Sep-26
Buy* 6 714.60p SI Trade
 16:09:00 - 28-Sep-26
Sell* 1 714.545p Negotiated Trade
 16:08:59 - 28-Sep-26
Buy* 27 714.60p SI Trade
 16:08:57 - 28-Sep-26
Buy* 2 714.60p SI Trade
 16:08:57 - 28-Sep-26
Buy* 1,700 714.8599p Suspected BUY Trade
 16:08:34 - 28-Sep-26
Sell* 1,395 714.50p SI Trade
 16:08:31 - 28-Sep-26
Sell* 26,589 714.617p SI Trade
 16:08:05 - 28-Sep-26
Sell* 14 714.592p Negotiated Trade
 16:07:51 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:07:36 - 28-Sep-26
Unknown* 0 714.60p SI Trade
 16:07:32 - 28-Sep-26
Unknown* 0 714.60p SI Trade
 16:07:29 - 28-Sep-26
Buy* 140 714.50p SI Trade
 16:07:19 - 28-Sep-26
Buy* 1 714.50p SI Trade
 16:07:09 - 28-Sep-26
Sell* 719 714.20p SI Trade
 16:06:46 - 28-Sep-26
Buy* 27 714.50p SI Trade
 16:06:44 - 28-Sep-26
Buy* 266 714.20p SI Trade
 16:06:38 - 28-Sep-26
Buy* 70 714.10p SI Trade
 16:06:31 - 28-Sep-26
Buy* 3 714.10p SI Trade
 16:06:28 - 28-Sep-26
Buy* 2 714.10p SI Trade
 16:06:25 - 28-Sep-26
Buy* 99 714.052p Suspected BUY Trade
 16:06:14 - 28-Sep-26
Unknown* 0 714.00p SI Trade
 16:06:12 - 28-Sep-26
Unknown* 0 714.00p SI Trade
 16:06:09 - 28-Sep-26
Buy* 10 714.00p SI Trade
 16:06:09 - 28-Sep-26
Buy* 35 714.10p SI Trade
 16:05:57 - 28-Sep-26
Buy* 5 714.20p SI Trade
 16:05:49 - 28-Sep-26
Sell* 170 714.00p SI Trade
 16:05:34 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:05:30 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:05:29 - 28-Sep-26
Buy* 2,940 714.238p Suspected BUY Trade
 16:05:15 - 28-Sep-26
Sell* 93 713.90p SI Trade
 16:05:11 - 28-Sep-26
Sell* 24 713.90p SI Trade
 16:05:11 - 28-Sep-26
Buy* 35 714.20p SI Trade
 16:04:56 - 28-Sep-26
Buy* 99 714.105p Suspected BUY Trade
 16:04:54 - 28-Sep-26
Buy* 26 714.20p Automatic Execution
 16:04:36 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:04:06 - 28-Sep-26
Unknown* 0 714.30p SI Trade
 16:03:59 - 28-Sep-26
Buy* 1 714.30p SI Trade
 16:03:59 - 28-Sep-26
Sell* 4 713.90p SI Trade
 16:03:45 - 28-Sep-26
Buy* 104 714.20p SI Trade
 16:03:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00