| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,468 | $7.5931 | SI Trade |
16:42:34 - 03-Jul-25 |
| Buy* | 1,800 | $7.591 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Buy* | 516 | $7.588 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Unknown* | 0 | $7.589 | SI Trade |
16:27:58 - 03-Jul-25 |
| Sell* | 134 | $7.589 | Automatic Execution |
16:27:18 - 03-Jul-25 |
| Sell* | 187 | $7.589 | SI Trade |
16:24:49 - 03-Jul-25 |
| Buy* | 24 | $7.592 | SI Trade |
16:23:08 - 03-Jul-25 |
| Buy* | 151 | $7.592 | Automatic Execution |
16:20:40 - 03-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
16:18:15 - 03-Jul-25 |
| Buy* | 368 | $7.592 | Automatic Execution |
16:15:31 - 03-Jul-25 |
| Buy* | 25 | $7.592 | Automatic Execution |
16:14:16 - 03-Jul-25 |
| Sell* | 135 | $7.59 | Automatic Execution |
16:12:17 - 03-Jul-25 |
| Buy* | 15 | $7.588 | Automatic Execution |
16:01:43 - 03-Jul-25 |
| Buy* | 5 | $7.589 | Automatic Execution |
15:57:32 - 03-Jul-25 |
| Buy* | 1 | $7.589 | Automatic Execution |
15:56:08 - 03-Jul-25 |
| Buy* | 35 | $7.588 | SI Trade |
15:52:58 - 03-Jul-25 |
| Sell* | 7 | $7.583 | SI Trade |
15:49:17 - 03-Jul-25 |
| Buy* | 360 | $7.588 | Automatic Execution |
15:40:14 - 03-Jul-25 |
| Unknown* | 0 | $7.589 | SI Trade |
15:38:00 - 03-Jul-25 |
| Sell* | 10 | $7.584 | Automatic Execution |
15:36:04 - 03-Jul-25 |
| Sell* | 500 | $7.583 | Automatic Execution |
15:34:19 - 03-Jul-25 |
| Buy* | 35 | $7.587 | SI Trade |
15:30:00 - 03-Jul-25 |
| Buy* | 245 | $7.586 | Automatic Execution |
15:24:35 - 03-Jul-25 |
| Buy* | 7,500 | $7.586 | Automatic Execution |
15:24:35 - 03-Jul-25 |
| Unknown* | 0 | $7.59 | SI Trade |
15:09:04 - 03-Jul-25 |
| Buy* | 64 | $7.588 | Automatic Execution |
15:07:57 - 03-Jul-25 |
| Buy* | 785 | $7.588 | Automatic Execution |
15:07:24 - 03-Jul-25 |
| Sell* | 1 | $7.581 | SI Trade |
15:06:24 - 03-Jul-25 |
| Buy* | 1 | $7.588 | Automatic Execution |
15:06:24 - 03-Jul-25 |
| Buy* | 48 | $7.588 | Automatic Execution |
15:05:12 - 03-Jul-25 |
| Sell* | 5,461 | $7.588 | Automatic Execution |
15:00:42 - 03-Jul-25 |
| Sell* | 2,484 | $7.586 | Automatic Execution |
15:00:32 - 03-Jul-25 |
| Sell* | 5,882 | $7.586 | Automatic Execution |
15:00:32 - 03-Jul-25 |
| Buy* | 5 | $7.582 | Automatic Execution |
14:59:24 - 03-Jul-25 |
| Buy* | 102 | $7.582 | Automatic Execution |
14:59:22 - 03-Jul-25 |
| Buy* | 1,711 | $7.583 | Automatic Execution |
14:58:58 - 03-Jul-25 |
| Sell* | 1 | $7.579 | Automatic Execution |
14:54:48 - 03-Jul-25 |
| Buy* | 140 | $7.583 | Automatic Execution |
14:53:31 - 03-Jul-25 |
| Buy* | 17,559 | $7.579 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 2,486 | $7.579 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 75 | $7.572 | Automatic Execution |
14:48:23 - 03-Jul-25 |
| Buy* | 5 | $7.577 | SI Trade |
14:46:30 - 03-Jul-25 |
| Buy* | 352 | $7.572 | Automatic Execution |
14:35:53 - 03-Jul-25 |
| Buy* | 752 | $7.572 | Automatic Execution |
14:35:39 - 03-Jul-25 |
| Buy* | 2,489 | $7.569 | Automatic Execution |
14:34:02 - 03-Jul-25 |
| Buy* | 50 | $7.563 | SI Trade |
14:27:41 - 03-Jul-25 |
| Sell* | 983 | $7.562 | Automatic Execution |
14:27:41 - 03-Jul-25 |
| Buy* | 2,975 | $7.562 | Automatic Execution |
14:27:41 - 03-Jul-25 |
| Buy* | 6 | $7.562 | SI Trade |
14:27:24 - 03-Jul-25 |
| Buy* | 1,959 | $7.562 | Automatic Execution |
14:27:24 - 03-Jul-25 |
| Sell* | 14 | $7.555 | Automatic Execution |
14:13:45 - 03-Jul-25 |
| Sell* | 2,493 | $7.557 | Automatic Execution |
14:06:51 - 03-Jul-25 |
| Sell* | 2,493 | $7.557 | Automatic Execution |
14:06:50 - 03-Jul-25 |
| Buy* | 52 | $7.561 | Automatic Execution |
14:06:35 - 03-Jul-25 |
| Buy* | 20 | $7.554 | Automatic Execution |
13:59:44 - 03-Jul-25 |
| Buy* | 40 | $7.554 | Automatic Execution |
13:56:40 - 03-Jul-25 |
| Sell* | 2,245 | $7.553 | Automatic Execution |
13:55:57 - 03-Jul-25 |
| Buy* | 50 | $7.554 | SI Trade |
13:55:49 - 03-Jul-25 |
| Buy* | 1,715 | $7.553 | Automatic Execution |
13:55:49 - 03-Jul-25 |
| Buy* | 1 | $7.552 | SI Trade |
13:55:10 - 03-Jul-25 |
| Buy* | 58 | $7.553 | SI Trade |
13:47:00 - 03-Jul-25 |
| Sell* | 6,645 | $7.549 | Automatic Execution |
13:47:00 - 03-Jul-25 |
| Sell* | 2,496 | $7.549 | Automatic Execution |
13:47:00 - 03-Jul-25 |
| Sell* | 7 | $7.55 | Automatic Execution |
13:46:59 - 03-Jul-25 |
| Sell* | 7 | $7.55 | Automatic Execution |
13:46:59 - 03-Jul-25 |
| Sell* | 139 | $7.55 | Automatic Execution |
13:46:59 - 03-Jul-25 |
| Sell* | 64 | $7.55 | Automatic Execution |
13:46:59 - 03-Jul-25 |
| Sell* | 2,668 | $7.552 | Automatic Execution |
13:38:45 - 03-Jul-25 |
| Buy* | 50 | $7.558 | Automatic Execution |
13:38:43 - 03-Jul-25 |
| Buy* | 197 | $7.56 | Automatic Execution |
13:38:12 - 03-Jul-25 |
| Buy* | 590 | $7.56 | Automatic Execution |
13:38:12 - 03-Jul-25 |
| Buy* | 1,142 | $7.56 | Automatic Execution |
13:38:12 - 03-Jul-25 |
| Buy* | 400 | $7.56 | Automatic Execution |
13:37:31 - 03-Jul-25 |
| Buy* | 85 | $7.56 | Automatic Execution |
13:37:31 - 03-Jul-25 |
| Buy* | 382 | $7.56 | Automatic Execution |
13:36:59 - 03-Jul-25 |
| Buy* | 755 | $7.555 | Automatic Execution |
13:29:01 - 03-Jul-25 |
| Buy* | 26 | $7.555 | Automatic Execution |
13:28:27 - 03-Jul-25 |
| Buy* | 54 | $7.554 | SI Trade |
13:25:20 - 03-Jul-25 |
| Buy* | 2,925 | $7.554 | Automatic Execution |
13:25:20 - 03-Jul-25 |
| Buy* | 197 | $7.554 | Automatic Execution |
13:25:04 - 03-Jul-25 |
| Buy* | 27 | $7.554 | Automatic Execution |
13:22:28 - 03-Jul-25 |
| Buy* | 276 | $7.555 | Automatic Execution |
13:19:52 - 03-Jul-25 |
| Buy* | 1,987 | $7.556 | Automatic Execution |
13:19:04 - 03-Jul-25 |
| Buy* | 488 | $7.556 | Automatic Execution |
13:19:01 - 03-Jul-25 |
| Buy* | 2,365 | $7.556 | Automatic Execution |
13:15:30 - 03-Jul-25 |
| Sell* | 54 | $7.555 | Automatic Execution |
13:12:56 - 03-Jul-25 |
| Sell* | 60 | $7.555 | Automatic Execution |
13:12:56 - 03-Jul-25 |
| Buy* | 39 | $7.557 | Automatic Execution |
13:12:39 - 03-Jul-25 |
| Buy* | 119 | $7.559 | Automatic Execution |
13:10:47 - 03-Jul-25 |
| Buy* | 3,949 | $7.559 | Automatic Execution |
13:10:36 - 03-Jul-25 |
| Buy* | 197 | $7.559 | Automatic Execution |
13:10:10 - 03-Jul-25 |
| Buy* | 55 | $7.559 | Automatic Execution |
13:08:15 - 03-Jul-25 |
| Buy* | 28 | $7.558 | Automatic Execution |
13:07:11 - 03-Jul-25 |
| Buy* | 984 | $7.558 | Automatic Execution |
13:07:05 - 03-Jul-25 |
| Buy* | 1,971 | $7.557 | Automatic Execution |
13:05:44 - 03-Jul-25 |
| Sell* | 2 | $7.552 | SI Trade |
13:05:24 - 03-Jul-25 |
| Buy* | 352 | $7.556 | Automatic Execution |
13:03:29 - 03-Jul-25 |
| Buy* | 56 | $7.555 | Automatic Execution |
13:01:03 - 03-Jul-25 |
| Buy* | 4,006 | $7.555 | Automatic Execution |
13:00:43 - 03-Jul-25 |
| Buy* | 79 | $7.554 | Automatic Execution |
12:57:50 - 03-Jul-25 |
| Buy* | 786 | $7.554 | Automatic Execution |
12:55:19 - 03-Jul-25 |
| Sell* | 255 | $7.552 | Automatic Execution |
12:54:10 - 03-Jul-25 |
| Buy* | 117 | $7.553 | SI Trade |
12:51:11 - 03-Jul-25 |
| Buy* | 63 | $7.553 | SI Trade |
12:51:06 - 03-Jul-25 |
| Buy* | 197 | $7.553 | Automatic Execution |
12:48:41 - 03-Jul-25 |
| Buy* | 1,450 | $7.553 | Automatic Execution |
12:48:02 - 03-Jul-25 |
| Buy* | 295 | $7.553 | Automatic Execution |
12:47:32 - 03-Jul-25 |
| Buy* | 67 | $7.553 | Automatic Execution |
12:47:32 - 03-Jul-25 |
| Buy* | 68 | $7.554 | Automatic Execution |
12:46:55 - 03-Jul-25 |
| Sell* | 6,645 | $7.554 | Automatic Execution |
12:43:11 - 03-Jul-25 |
| Buy* | 33 | $7.555 | SI Trade |
12:42:45 - 03-Jul-25 |
| Buy* | 20 | $7.555 | SI Trade |
12:42:44 - 03-Jul-25 |
| Sell* | 2,495 | $7.552 | Automatic Execution |
12:37:57 - 03-Jul-25 |
| Sell* | 60 | $7.552 | Automatic Execution |
12:37:23 - 03-Jul-25 |
| Buy* | 1,000 | $7.557 | Automatic Execution |
12:36:31 - 03-Jul-25 |
| Buy* | 316 | $7.555 | Automatic Execution |
12:19:36 - 03-Jul-25 |
| Buy* | 827 | $7.553 | Automatic Execution |
12:17:53 - 03-Jul-25 |
| Sell* | 124 | $7.55 | Automatic Execution |
12:13:56 - 03-Jul-25 |
| Buy* | 136 | $7.554 | SI Trade |
12:13:32 - 03-Jul-25 |
| Unknown* | 0 | $7.554 | SI Trade |
12:12:41 - 03-Jul-25 |
| Buy* | 186 | $7.553 | Automatic Execution |
11:42:12 - 03-Jul-25 |
| Buy* | 92 | $7.55 | Automatic Execution |
11:42:12 - 03-Jul-25 |
| Sell* | 21 | $7.55 | Automatic Execution |
11:40:09 - 03-Jul-25 |
| Buy* | 36 | $7.553 | SI Trade |
11:36:48 - 03-Jul-25 |
| Buy* | 56 | $7.551 | SI Trade |
11:31:36 - 03-Jul-25 |
| Buy* | 124 | $7.551 | SI Trade |
11:31:31 - 03-Jul-25 |
| Buy* | 31 | $7.551 | SI Trade |
11:30:36 - 03-Jul-25 |
| Buy* | 59 | $7.551 | SI Trade |
11:30:31 - 03-Jul-25 |
| Unknown* | 0 | $7.549 | SI Trade |
11:25:23 - 03-Jul-25 |
| Buy* | 1 | $7.547 | SI Trade |
11:23:38 - 03-Jul-25 |
| Buy* | 197 | $7.547 | Automatic Execution |
11:23:02 - 03-Jul-25 |
| Buy* | 51 | $7.547 | Automatic Execution |
11:22:07 - 03-Jul-25 |
| Buy* | 157 | $7.547 | Automatic Execution |
11:21:34 - 03-Jul-25 |
| Buy* | 118 | $7.548 | Automatic Execution |
11:16:58 - 03-Jul-25 |
| Unknown* | 0 | $7.547 | SI Trade |
11:13:50 - 03-Jul-25 |
| Buy* | 8 | $7.547 | SI Trade |
11:13:48 - 03-Jul-25 |
| Buy* | 218 | $7.547 | Automatic Execution |
11:10:00 - 03-Jul-25 |
| Buy* | 787 | $7.55 | Automatic Execution |
11:02:46 - 03-Jul-25 |
| Buy* | 1,382 | $7.55 | Automatic Execution |
11:01:06 - 03-Jul-25 |
| Buy* | 944 | $7.55 | Automatic Execution |
10:59:46 - 03-Jul-25 |
| Buy* | 5 | $7.55 | SI Trade |
10:59:29 - 03-Jul-25 |
| Buy* | 393 | $7.552 | Automatic Execution |
10:56:59 - 03-Jul-25 |
| Buy* | 940 | $7.552 | Automatic Execution |
10:54:42 - 03-Jul-25 |
| Buy* | 56 | $7.553 | Automatic Execution |
10:51:14 - 03-Jul-25 |
| Buy* | 1,296 | $7.553 | Automatic Execution |
10:51:14 - 03-Jul-25 |
| Buy* | 245 | $7.551 | Automatic Execution |
10:45:03 - 03-Jul-25 |
| Buy* | 1,182 | $7.551 | Automatic Execution |
10:40:16 - 03-Jul-25 |
| Sell* | 354 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Sell* | 552 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Sell* | 125 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Sell* | 56 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 1,304 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 394 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 79 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 1,970 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 59 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 100 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 197 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 396 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 100 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 40 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 591 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 591 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 276 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 20 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 79 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 49 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Buy* | 400 | $7.551 | Automatic Execution |
10:39:28 - 03-Jul-25 |
| Sell* | 56 | $7.55 | Automatic Execution |
10:39:00 - 03-Jul-25 |
| Sell* | 150 | $7.55 | Automatic Execution |
10:39:00 - 03-Jul-25 |
| Buy* | 677 | $7.552 | Automatic Execution |
10:38:19 - 03-Jul-25 |
| Buy* | 7,200 | $7.552 | Automatic Execution |
10:38:19 - 03-Jul-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
10:35:20 - 03-Jul-25 |
| Sell* | 531 | $7.55 | Automatic Execution |
10:35:20 - 03-Jul-25 |
| Sell* | 15 | $7.55 | Automatic Execution |
10:35:20 - 03-Jul-25 |
| Sell* | 204 | $7.55 | Automatic Execution |
10:35:20 - 03-Jul-25 |
| Sell* | 230 | $7.55 | Automatic Execution |
10:35:20 - 03-Jul-25 |
| Sell* | 20 | $7.55 | Automatic Execution |
10:35:20 - 03-Jul-25 |
| Buy* | 78 | $7.555 | Automatic Execution |
10:30:40 - 03-Jul-25 |
| Sell* | 1 | $7.551 | SI Trade |
10:22:25 - 03-Jul-25 |
| Buy* | 90 | $7.554 | Automatic Execution |
10:17:48 - 03-Jul-25 |
| Buy* | 786 | $7.554 | Automatic Execution |
10:17:41 - 03-Jul-25 |
| Buy* | 590 | $7.554 | Automatic Execution |
10:17:41 - 03-Jul-25 |
| Buy* | 43 | $7.554 | Automatic Execution |
10:17:41 - 03-Jul-25 |
| Buy* | 532 | $7.554 | Automatic Execution |
10:17:41 - 03-Jul-25 |
| Buy* | 1,574 | $7.553 | Automatic Execution |
10:15:40 - 03-Jul-25 |
| Buy* | 79 | $7.553 | Automatic Execution |
10:13:49 - 03-Jul-25 |
| Buy* | 236 | $7.553 | Automatic Execution |
10:11:10 - 03-Jul-25 |
| Buy* | 20 | $7.553 | Automatic Execution |
10:09:43 - 03-Jul-25 |
| Buy* | 91 | $7.554 | SI Trade |
10:05:17 - 03-Jul-25 |
| Buy* | 394 | $7.554 | Automatic Execution |
10:01:59 - 03-Jul-25 |
| Buy* | 433 | $7.554 | Automatic Execution |
10:01:14 - 03-Jul-25 |
| Unknown* | 0 | $7.552 | SI Trade |
10:00:32 - 03-Jul-25 |
| Buy* | 204 | $7.553 | Automatic Execution |
09:59:21 - 03-Jul-25 |
| Buy* | 63 | $7.553 | Automatic Execution |
09:59:04 - 03-Jul-25 |
| Buy* | 5 | $7.553 | SI Trade |
09:58:40 - 03-Jul-25 |
| Buy* | 156 | $7.553 | SI Trade |
09:58:38 - 03-Jul-25 |
| Buy* | 156 | $7.553 | SI Trade |
09:58:33 - 03-Jul-25 |
| Buy* | 156 | $7.553 | SI Trade |
09:58:29 - 03-Jul-25 |
| Buy* | 156 | $7.553 | SI Trade |
09:58:22 - 03-Jul-25 |