| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.056 | Automatic Execution |
13:41:51 - 22-Sep-25 |
| Unknown* | 36 | $8.020624 | SI Trade Currency Conversion |
13:38:52 - 22-Sep-25 |
| Unknown* | 14 | $8.021797 | SI Trade Currency Conversion |
13:33:58 - 22-Sep-25 |
| Unknown* | 1 | $8.024144 | SI Trade Currency Conversion |
13:32:29 - 22-Sep-25 |
| Unknown* | 14 | $8.024144 | SI Trade Currency Conversion |
13:30:52 - 22-Sep-25 |
| Unknown* | 0 | $8.024144 | SI Trade Currency Conversion |
13:30:52 - 22-Sep-25 |
| Sell* | 135 | $8.052 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Sell* | 370 | $8.052 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Sell* | 68 | $8.052 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 74 | $8.054 | SI Trade |
13:27:02 - 22-Sep-25 |
| Sell* | 130 | $8.053 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Sell* | 310 | $8.053 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Sell* | 76 | $8.053 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Sell* | 1,245 | $8.053 | Automatic Execution |
13:27:02 - 22-Sep-25 |
| Unknown* | 3 | $8.025317 | SI Trade Currency Conversion |
13:25:56 - 22-Sep-25 |
| Unknown* | 10 | $8.022971 | SI Trade Currency Conversion |
13:22:08 - 22-Sep-25 |
| Unknown* | 7 | $8.022971 | SI Trade Currency Conversion |
13:22:08 - 22-Sep-25 |
| Unknown* | 0 | $8.024144 | SI Trade Currency Conversion |
13:18:30 - 22-Sep-25 |
| Buy* | 11 | $8.053 | SI Trade |
13:15:45 - 22-Sep-25 |
| Sell* | 320 | $8.052 | Automatic Execution |
13:13:47 - 22-Sep-25 |
| Buy* | 16 | $8.054 | SI Trade |
13:09:15 - 22-Sep-25 |
| Unknown* | 1 | $8.019451 | SI Trade Currency Conversion |
13:07:39 - 22-Sep-25 |
| Buy* | 86 | $8.056 | SI Trade |
13:06:12 - 22-Sep-25 |
| Sell* | 869 | $8.053 | Automatic Execution |
13:03:21 - 22-Sep-25 |
| Unknown* | 1 | $8.024144 | SI Trade Currency Conversion |
12:59:10 - 22-Sep-25 |
| Buy* | 72 | $8.054 | SI Trade |
12:53:03 - 22-Sep-25 |
| Unknown* | 5 | $8.019451 | SI Trade Currency Conversion |
12:52:01 - 22-Sep-25 |
| Buy* | 21 | $8.053 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Unknown* | 72 | $8.024144 | SI Trade Currency Conversion |
12:49:30 - 22-Sep-25 |
| Unknown* | 41 | $8.024144 | SI Trade Currency Conversion |
12:48:22 - 22-Sep-25 |
| Unknown* | 31 | $8.021797 | SI Trade Currency Conversion |
12:48:02 - 22-Sep-25 |
| Sell* | 438 | $8.053 | Automatic Execution |
12:42:06 - 22-Sep-25 |
| Unknown* | 30 | $8.025317 | SI Trade Currency Conversion |
12:38:17 - 22-Sep-25 |
| Buy* | 3 | $8.056 | Automatic Execution |
12:37:27 - 22-Sep-25 |
| Buy* | 3 | $8.056 | Automatic Execution |
12:33:18 - 22-Sep-25 |
| Unknown* | 0 | $8.025317 | SI Trade Currency Conversion |
12:29:04 - 22-Sep-25 |
| Unknown* | 0 | $8.025317 | SI Trade Currency Conversion |
12:26:30 - 22-Sep-25 |
| Sell* | 88 | $8.051 | Automatic Execution |
12:26:14 - 22-Sep-25 |
| Sell* | 310 | $8.051 | Automatic Execution |
12:26:14 - 22-Sep-25 |
| Buy* | 454 | $8.052 | Automatic Execution |
12:26:06 - 22-Sep-25 |
| Unknown* | 6 | $8.024144 | SI Trade Currency Conversion |
12:23:31 - 22-Sep-25 |
| Unknown* | 73 | $8.027664 | SI Trade Currency Conversion |
12:21:24 - 22-Sep-25 |
| Unknown* | 27 | $8.027664 | SI Trade Currency Conversion |
12:20:39 - 22-Sep-25 |
| Sell* | 496 | $8.053 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Unknown* | 23 | $8.027664 | SI Trade Currency Conversion |
12:19:40 - 22-Sep-25 |
| Unknown* | 46 | $8.027664 | SI Trade Currency Conversion |
12:12:01 - 22-Sep-25 |
| Sell* | 86 | $8.051 | Automatic Execution |
12:01:20 - 22-Sep-25 |
| Sell* | 452 | $8.054 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Sell* | 38 | $8.054 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Unknown* | 0 | $8.027664 | SI Trade Currency Conversion |
11:52:16 - 22-Sep-25 |
| Sell* | 345 | $8.056 | Automatic Execution |
11:52:15 - 22-Sep-25 |
| Unknown* | 1 | $8.03001 | SI Trade Currency Conversion |
11:46:50 - 22-Sep-25 |
| Buy* | 10 | $8.057 | Automatic Execution |
11:43:35 - 22-Sep-25 |
| Unknown* | 0 | $8.058 | SI Trade |
11:40:14 - 22-Sep-25 |
| Sell* | 331 | $8.056 | Automatic Execution |
11:38:08 - 22-Sep-25 |
| Sell* | 76 | $8.056 | Automatic Execution |
11:38:08 - 22-Sep-25 |
| Sell* | 621 | $8.057 | Automatic Execution |
11:38:06 - 22-Sep-25 |
| Unknown* | 0 | $8.03001 | SI Trade Currency Conversion |
11:37:52 - 22-Sep-25 |
| Unknown* | 1 | $8.027664 | SI Trade Currency Conversion |
11:36:37 - 22-Sep-25 |
| Sell* | 326 | $8.057 | Automatic Execution |
11:34:44 - 22-Sep-25 |
| Unknown* | 37 | $8.03001 | SI Trade Currency Conversion |
11:34:17 - 22-Sep-25 |
| Buy* | 105 | $8.059 | Automatic Execution |
11:33:54 - 22-Sep-25 |
| Unknown* | 198 | $8.027664 | SI Trade Currency Conversion |
11:28:22 - 22-Sep-25 |
| Unknown* | 386 | $8.027664 | SI Trade Currency Conversion |
11:28:20 - 22-Sep-25 |
| Buy* | 631 | $8.06 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 11 | $8.06 | SI Trade |
11:25:04 - 22-Sep-25 |
| Buy* | 1 | $8.06 | SI Trade |
11:25:00 - 22-Sep-25 |
| Unknown* | 2 | $8.024144 | SI Trade Currency Conversion |
11:16:19 - 22-Sep-25 |
| Unknown* | 3 | $8.024144 | SI Trade Currency Conversion |
11:15:51 - 22-Sep-25 |
| Unknown* | 48 | $8.024144 | SI Trade Currency Conversion |
11:15:24 - 22-Sep-25 |
| Unknown* | 246 | $8.024144 | SI Trade Currency Conversion |
11:13:28 - 22-Sep-25 |
| Unknown* | 0 | $8.024144 | SI Trade Currency Conversion |
11:13:28 - 22-Sep-25 |
| Unknown* | 28 | $8.024144 | SI Trade Currency Conversion |
11:13:28 - 22-Sep-25 |
| Unknown* | 0 | $8.024144 | SI Trade Currency Conversion |
11:12:13 - 22-Sep-25 |
| Buy* | 12 | $8.054 | SI Trade |
11:09:17 - 22-Sep-25 |
| Unknown* | 0 | $8.021797 | SI Trade Currency Conversion |
11:04:37 - 22-Sep-25 |
| Sell* | 82 | $8.049 | Automatic Execution |
11:00:36 - 22-Sep-25 |
| Sell* | 317 | $8.049 | Automatic Execution |
11:00:36 - 22-Sep-25 |
| Unknown* | 36 | $8.022971 | SI Trade Currency Conversion |
11:00:15 - 22-Sep-25 |
| Unknown* | 57 | $8.022971 | SI Trade Currency Conversion |
10:58:10 - 22-Sep-25 |
| Buy* | 500 | $8.051 | Automatic Execution |
10:57:52 - 22-Sep-25 |
| Unknown* | 0 | $8.025317 | SI Trade Currency Conversion |
10:55:51 - 22-Sep-25 |
| Unknown* | 0 | $8.027664 | SI Trade Currency Conversion |
10:54:19 - 22-Sep-25 |
| Unknown* | 22 | $8.027664 | SI Trade Currency Conversion |
10:53:42 - 22-Sep-25 |
| Unknown* | 114 | $8.027664 | SI Trade Currency Conversion |
10:41:02 - 22-Sep-25 |
| Sell* | 127 | $8.048 | Automatic Execution |
10:38:16 - 22-Sep-25 |
| Sell* | 200 | $8.048 | Automatic Execution |
10:38:16 - 22-Sep-25 |
| Unknown* | 0 | $8.047 | SI Trade |
10:37:47 - 22-Sep-25 |
| Unknown* | 0 | $8.051 | SI Trade |
10:37:22 - 22-Sep-25 |
| Unknown* | 280 | $8.03001 | SI Trade Currency Conversion |
10:33:44 - 22-Sep-25 |
| Unknown* | 9 | $8.03001 | SI Trade Currency Conversion |
10:33:34 - 22-Sep-25 |
| Unknown* | 110 | $8.03001 | SI Trade Currency Conversion |
10:32:50 - 22-Sep-25 |
| Unknown* | 108 | $8.03001 | SI Trade Currency Conversion |
10:32:48 - 22-Sep-25 |
| Buy* | 9 | $8.05 | SI Trade |
10:32:19 - 22-Sep-25 |
| Sell* | 519 | $8.048 | Automatic Execution |
10:32:19 - 22-Sep-25 |
| Unknown* | 26 | $8.028837 | SI Trade Currency Conversion |
10:28:02 - 22-Sep-25 |
| Buy* | 74 | $8.05 | Automatic Execution |
10:26:51 - 22-Sep-25 |
| Sell* | 213 | $8.048 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 200 | $8.048 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 25 | $8.027664 | SI Trade Currency Conversion |
10:19:45 - 22-Sep-25 |
| Unknown* | 0 | $8.025317 | SI Trade Currency Conversion |
10:14:41 - 22-Sep-25 |
| Unknown* | 1 | $8.027664 | SI Trade Currency Conversion |
10:14:28 - 22-Sep-25 |
| Unknown* | 526 | $8.03001 | SI Trade Currency Conversion |
10:11:24 - 22-Sep-25 |
| Sell* | 471 | $8.049 | Automatic Execution |
10:06:44 - 22-Sep-25 |
| Unknown* | 9 | $8.03353 | SI Trade Currency Conversion |
10:04:55 - 22-Sep-25 |
| Sell* | 284 | $8.052 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Sell* | 200 | $8.052 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Unknown* | 0 | $8.055 | SI Trade |
10:04:55 - 22-Sep-25 |
| Sell* | 48 | $8.054 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Unknown* | 1 | $8.035877 | SI Trade Currency Conversion |
10:03:31 - 22-Sep-25 |
| Sell* | 48 | $8.054 | Automatic Execution |
10:03:03 - 22-Sep-25 |
| Sell* | 552 | $8.054 | Automatic Execution |
10:03:03 - 22-Sep-25 |
| Buy* | 2 | $8.056 | SI Trade |
09:58:00 - 22-Sep-25 |
| Sell* | 241 | $8.054 | Automatic Execution |
09:58:00 - 22-Sep-25 |
| Sell* | 859 | $8.055 | Automatic Execution |
09:57:00 - 22-Sep-25 |
| Unknown* | 8 | $8.038223 | SI Trade Currency Conversion |
09:55:18 - 22-Sep-25 |
| Buy* | 16 | $8.057 | SI Trade |
09:54:52 - 22-Sep-25 |
| Buy* | 12 | $8.058 | SI Trade |
09:53:17 - 22-Sep-25 |
| Unknown* | 7 | $8.034704 | SI Trade Currency Conversion |
09:51:21 - 22-Sep-25 |
| Sell* | 303 | $8.056 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 321 | $8.058 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 289 | $8.058 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Unknown* | 36 | $8.034704 | SI Trade Currency Conversion |
09:48:01 - 22-Sep-25 |
| Unknown* | 1 | $8.038223 | SI Trade Currency Conversion |
09:44:09 - 22-Sep-25 |
| Unknown* | 0 | $8.059 | SI Trade |
09:44:00 - 22-Sep-25 |
| Sell* | 72 | $8.059 | Automatic Execution |
09:44:00 - 22-Sep-25 |
| Sell* | 484 | $8.059 | Automatic Execution |
09:44:00 - 22-Sep-25 |
| Unknown* | 0 | $8.03705 | SI Trade Currency Conversion |
09:38:26 - 22-Sep-25 |
| Unknown* | 21 | $8.03705 | SI Trade Currency Conversion |
09:38:16 - 22-Sep-25 |
| Unknown* | 1 | $8.03705 | SI Trade Currency Conversion |
09:37:16 - 22-Sep-25 |
| Unknown* | 135 | $8.03705 | SI Trade Currency Conversion |
09:37:16 - 22-Sep-25 |
| Sell* | 74 | $8.058 | Automatic Execution |
09:34:18 - 22-Sep-25 |
| Sell* | 291 | $8.058 | Automatic Execution |
09:34:18 - 22-Sep-25 |
| Unknown* | 0 | $8.03705 | SI Trade Currency Conversion |
09:34:13 - 22-Sep-25 |
| Unknown* | 1 | $8.03705 | SI Trade Currency Conversion |
09:32:08 - 22-Sep-25 |
| Buy* | 98 | $8.059 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 10 | $8.04057 | SI Trade Currency Conversion |
09:24:10 - 22-Sep-25 |
| Unknown* | 78 | $8.04057 | SI Trade Currency Conversion |
09:22:39 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
09:17:07 - 22-Sep-25 |
| Unknown* | 1 | $8.04057 | SI Trade Currency Conversion |
09:12:39 - 22-Sep-25 |
| Buy* | 28 | $8.057 | Automatic Execution |
09:11:27 - 22-Sep-25 |
| Buy* | 1 | $8.056 | Automatic Execution |
09:10:59 - 22-Sep-25 |
| Unknown* | 27 | $8.03353 | SI Trade Currency Conversion |
09:06:45 - 22-Sep-25 |
| Unknown* | 24 | $8.04057 | SI Trade Currency Conversion |
09:05:46 - 22-Sep-25 |
| Unknown* | 3 | $8.04057 | SI Trade Currency Conversion |
09:03:33 - 22-Sep-25 |
| Unknown* | 17 | $8.038223 | SI Trade Currency Conversion |
08:55:20 - 22-Sep-25 |
| Unknown* | 195 | $8.038223 | SI Trade Currency Conversion |
08:53:50 - 22-Sep-25 |
| Sell* | 6 | $8.046 | Automatic Execution |
08:48:05 - 22-Sep-25 |
| Buy* | 30 | $8.046 | SI Trade |
08:42:18 - 22-Sep-25 |
| Buy* | 9 | $8.046 | SI Trade |
08:42:16 - 22-Sep-25 |
| Sell* | 244 | $8.044 | Automatic Execution |
08:41:44 - 22-Sep-25 |
| Buy* | 4 | $8.046 | Automatic Execution |
08:41:02 - 22-Sep-25 |
| Buy* | 20 | $8.046 | SI Trade |
08:39:30 - 22-Sep-25 |
| Unknown* | 445 | $8.031485 | SI Trade Currency Conversion |
08:38:52 - 22-Sep-25 |
| Unknown* | 2 | $8.03353 | SI Trade Currency Conversion |
08:38:40 - 22-Sep-25 |
| Unknown* | 500 | $8.032831 | SI Trade Currency Conversion |
08:38:14 - 22-Sep-25 |
| Sell* | 1 | $8.039 | Automatic Execution |
08:37:46 - 22-Sep-25 |
| Buy* | 78 | $8.045 | SI Trade |
08:31:22 - 22-Sep-25 |
| Unknown* | 78 | $8.045 | OTC Trade |
08:31:22 - 22-Sep-25 |
| Buy* | 8 | $8.044 | Automatic Execution |
08:27:47 - 22-Sep-25 |
| Unknown* | 1 | $8.03001 | SI Trade Currency Conversion |
08:26:57 - 22-Sep-25 |
| Unknown* | 0 | $8.04 | SI Trade |
08:24:49 - 22-Sep-25 |
| Sell* | 5 | $8.04 | SI Trade |
08:24:49 - 22-Sep-25 |
| Sell* | 48 | $8.04 | Automatic Execution |
08:24:47 - 22-Sep-25 |
| Unknown* | 0 | $8.04 | SI Trade |
08:23:54 - 22-Sep-25 |
| Sell* | 5 | $8.041 | Automatic Execution |
08:23:06 - 22-Sep-25 |
| Sell* | 187 | $8.042 | Automatic Execution |
08:22:25 - 22-Sep-25 |
| Buy* | 5 | $8.045 | SI Trade |
08:21:58 - 22-Sep-25 |
| Unknown* | 4 | $8.031184 | SI Trade Currency Conversion |
08:21:41 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
08:21:29 - 22-Sep-25 |
| Unknown* | 14 | $8.039397 | SI Trade Currency Conversion |
08:21:13 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
08:21:09 - 22-Sep-25 |
| Unknown* | 0 | $8.048 | SI Trade |
08:20:46 - 22-Sep-25 |
| Buy* | 8 | $8.048 | SI Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
08:20:29 - 22-Sep-25 |
| Unknown* | 4 | $8.039397 | SI Trade Currency Conversion |
08:20:19 - 22-Sep-25 |
| Unknown* | 19 | $8.039397 | SI Trade Currency Conversion |
08:20:06 - 22-Sep-25 |
| Unknown* | 38 | $8.039397 | SI Trade Currency Conversion |
08:20:04 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
08:20:04 - 22-Sep-25 |
| Unknown* | 144 | $8.039397 | SI Trade Currency Conversion |
08:19:44 - 22-Sep-25 |
| Unknown* | 1 | $8.039397 | SI Trade Currency Conversion |
08:19:43 - 22-Sep-25 |
| Unknown* | 6 | $8.039397 | SI Trade Currency Conversion |
08:19:39 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | $8.039397 | SI Trade Currency Conversion |
08:19:13 - 22-Sep-25 |
| Unknown* | 5 | $8.041743 | SI Trade Currency Conversion |
08:18:40 - 22-Sep-25 |
| Unknown* | 1 | $8.041743 | SI Trade Currency Conversion |
08:18:40 - 22-Sep-25 |
| Sell* | 39 | $8.047 | Automatic Execution |
08:18:21 - 22-Sep-25 |
| Unknown* | 7 | $8.04409 | SI Trade Currency Conversion |
08:17:55 - 22-Sep-25 |
| Unknown* | 1 | $8.04761 | SI Trade Currency Conversion |
08:16:55 - 22-Sep-25 |
| Unknown* | 0 | $8.041743 | SI Trade Currency Conversion |
08:16:38 - 22-Sep-25 |
| Unknown* | 238 | $8.041743 | SI Trade Currency Conversion |
08:16:38 - 22-Sep-25 |
| Unknown* | 5 | $8.049 | SI Trade |
08:16:31 - 22-Sep-25 |
| Unknown* | 3 | $8.051 | SI Trade |
08:16:31 - 22-Sep-25 |
| Sell* | 7 | $8.049 | Automatic Execution |
08:16:30 - 22-Sep-25 |
| Sell* | 25 | $8.05 | Automatic Execution |
08:16:03 - 22-Sep-25 |
| Sell* | 61 | $8.05 | Automatic Execution |
08:16:03 - 22-Sep-25 |
| Unknown* | 0 | $8.04761 | SI Trade Currency Conversion |
08:14:59 - 22-Sep-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
08:13:20 - 22-Sep-25 |
| Sell* | 50 | $8.05 | Automatic Execution |
08:13:20 - 22-Sep-25 |
| Unknown* | 2 | $8.052 | SI Trade |
08:13:18 - 22-Sep-25 |