| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 873 | $8.283 | Suspected BUY Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 7,775 | $8.287 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 2,131 | $8.287 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Unknown* | 56 | $8.287144 | SI Trade Currency Conversion |
16:28:21 - 12-Dec-25 |
| Buy* | 48 | $8.292 | SI Trade |
16:27:21 - 12-Dec-25 |
| Unknown* | 144 | $8.291838 | SI Trade Currency Conversion |
16:26:49 - 12-Dec-25 |
| Unknown* | 30 | $8.291838 | SI Trade Currency Conversion |
16:26:47 - 12-Dec-25 |
| Unknown* | 0 | $8.283624 | SI Trade Currency Conversion |
16:25:42 - 12-Dec-25 |
| Unknown* | 1 | $8.28245 | SI Trade Currency Conversion |
16:24:59 - 12-Dec-25 |
| Unknown* | 15 | $8.27893 | SI Trade Currency Conversion |
16:23:45 - 12-Dec-25 |
| Unknown* | 41 | $8.281277 | SI Trade Currency Conversion |
16:23:34 - 12-Dec-25 |
| Unknown* | 44 | $8.280103 | SI Trade Currency Conversion |
16:23:02 - 12-Dec-25 |
| Unknown* | 113 | $8.277756 | SI Trade Currency Conversion |
16:21:56 - 12-Dec-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Unknown* | 36 | $8.290664 | SI Trade Currency Conversion |
16:18:01 - 12-Dec-25 |
| Unknown* | 1 | $8.293011 | SI Trade Currency Conversion |
16:17:15 - 12-Dec-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
16:16:55 - 12-Dec-25 |
| Buy* | 2 | $8.292 | SI Trade |
16:12:50 - 12-Dec-25 |
| Buy* | 95 | $8.292 | SI Trade |
16:12:38 - 12-Dec-25 |
| Unknown* | 7 | $8.283624 | SI Trade Currency Conversion |
16:12:08 - 12-Dec-25 |
| Buy* | 1 | $8.29 | SI Trade |
16:10:46 - 12-Dec-25 |
| Buy* | 2 | $8.292 | Automatic Execution |
16:09:31 - 12-Dec-25 |
| Sell* | 185 | $8.298 | Automatic Execution |
16:01:58 - 12-Dec-25 |
| Unknown* | 35 | $8.302399 | SI Trade Currency Conversion |
16:01:56 - 12-Dec-25 |
| Buy* | 9 | $8.3071 | Suspected BUY Trade |
15:59:34 - 12-Dec-25 |
| Buy* | 50 | $8.301 | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Sell* | 9,348 | $8.286 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 12,568 | $8.29 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 80 | $8.29 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 4 | $8.297 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 60 | $8.30 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 42 | $8.30 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Unknown* | 209 | $8.308267 | SI Trade Currency Conversion |
15:58:16 - 12-Dec-25 |
| Unknown* | 55 | $8.308267 | SI Trade Currency Conversion |
15:58:09 - 12-Dec-25 |
| Sell* | 4 | $8.309 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:55:01 - 12-Dec-25 |
| Unknown* | 0 | $8.33643 | SI Trade Currency Conversion |
15:50:28 - 12-Dec-25 |
| Sell* | 225 | $8.331 | SI Trade |
15:49:09 - 12-Dec-25 |
| Sell* | 50 | $8.325 | SI Trade |
15:46:28 - 12-Dec-25 |
| Unknown* | 0 | $8.331736 | SI Trade Currency Conversion |
15:39:20 - 12-Dec-25 |
| Sell* | 52 | $8.32 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Unknown* | 6,969 | $8.325869 | SI Trade Currency Conversion |
15:32:19 - 12-Dec-25 |
| Unknown* | 0 | $8.322349 | SI Trade Currency Conversion |
15:31:42 - 12-Dec-25 |
| Unknown* | 18 | $8.320002 | SI Trade Currency Conversion |
15:31:41 - 12-Dec-25 |
| Unknown* | 35 | $8.320002 | SI Trade Currency Conversion |
15:30:11 - 12-Dec-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
15:29:03 - 12-Dec-25 |
| Sell* | 56 | $8.328 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Unknown* | 0 | $8.331736 | SI Trade Currency Conversion |
15:28:06 - 12-Dec-25 |
| Unknown* | 0 | $8.331736 | SI Trade Currency Conversion |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 202 | $8.33705 | SI Trade |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 15 | $8.341 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 4 | $8.341 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 10 | $8.348165 | SI Trade Currency Conversion |
15:15:17 - 12-Dec-25 |
| Unknown* | 20 | $8.350512 | SI Trade Currency Conversion |
15:14:49 - 12-Dec-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:13:00 - 12-Dec-25 |
| Sell* | 53 | $8.35 | Automatic Execution |
15:08:29 - 12-Dec-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:08:29 - 12-Dec-25 |
| Sell* | 42 | $8.35 | Automatic Execution |
15:08:29 - 12-Dec-25 |
| Unknown* | 14 | $8.351686 | SI Trade Currency Conversion |
15:08:11 - 12-Dec-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:01:02 - 12-Dec-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
15:01:02 - 12-Dec-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:01:02 - 12-Dec-25 |
| Buy* | 159 | $8.372 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 68 | $8.377 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 13 | $8.371 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 1 | $8.371 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 0 | $8.36 | SI Trade |
14:50:21 - 12-Dec-25 |
| Sell* | 76 | $8.365 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1,303 | $8.365 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1,240 | $8.365 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 2 | $8.365 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 20 | $8.366 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 209 | $8.371635 | SI Trade Currency Conversion |
14:45:39 - 12-Dec-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:44:23 - 12-Dec-25 |
| Unknown* | 1 | $8.373982 | SI Trade Currency Conversion |
14:42:38 - 12-Dec-25 |
| Sell* | 58 | $8.372 | Automatic Execution |
14:41:11 - 12-Dec-25 |
| Unknown* | 4 | $8.376329 | SI Trade Currency Conversion |
14:38:05 - 12-Dec-25 |
| Unknown* | 0 | $8.377502 | SI Trade Currency Conversion |
14:37:58 - 12-Dec-25 |
| Unknown* | 130 | $8.377502 | SI Trade Currency Conversion |
14:37:36 - 12-Dec-25 |
| Unknown* | 521 | $8.376329 | SI Trade Currency Conversion |
14:37:34 - 12-Dec-25 |
| Unknown* | 348 | $8.377502 | SI Trade Currency Conversion |
14:37:31 - 12-Dec-25 |
| Unknown* | 0 | $8.378676 | SI Trade Currency Conversion |
14:34:09 - 12-Dec-25 |
| Unknown* | 0 | $8.371635 | SI Trade Currency Conversion |
14:31:04 - 12-Dec-25 |
| Sell* | 115 | $8.367 | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Unknown* | 1 | $8.376203 | SI Trade Currency Conversion |
14:29:13 - 12-Dec-25 |
| Unknown* | 1 | $8.372808 | SI Trade Currency Conversion |
14:29:13 - 12-Dec-25 |
| Buy* | 159 | $8.376 | SI Trade |
14:29:04 - 12-Dec-25 |
| Buy* | 2 | $8.376 | SI Trade |
14:29:01 - 12-Dec-25 |
| Buy* | 1,434 | $8.376 | Automatic Execution |
14:28:43 - 12-Dec-25 |
| Sell* | 1,055 | $8.373 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $8.373 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | $8.385717 | SI Trade Currency Conversion |
14:24:36 - 12-Dec-25 |
| Unknown* | 140 | $8.385717 | SI Trade Currency Conversion |
14:23:08 - 12-Dec-25 |
| Buy* | 3 | $8.381 | SI Trade |
14:22:08 - 12-Dec-25 |
| Unknown* | 17 | $8.384543 | SI Trade Currency Conversion |
14:18:38 - 12-Dec-25 |
| Buy* | 66 | $8.38 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Unknown* | 62 | $8.38689 | SI Trade Currency Conversion |
14:14:13 - 12-Dec-25 |
| Unknown* | 249 | $8.38337 | Currency Conversion OTC Trade |
14:13:50 - 12-Dec-25 |
| Unknown* | 249 | $8.38337 | SI Trade Currency Conversion |
14:13:50 - 12-Dec-25 |
| Unknown* | 76 | $8.38689 | SI Trade Currency Conversion |
14:13:49 - 12-Dec-25 |
| Buy* | 1 | $8.381 | SI Trade |
14:13:36 - 12-Dec-25 |
| Sell* | 5 | $8.373 | SI Trade |
14:12:45 - 12-Dec-25 |
| Unknown* | 279 | $8.38689 | SI Trade Currency Conversion |
14:10:21 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:05:47 - 12-Dec-25 |
| Unknown* | 17 | $8.38689 | SI Trade Currency Conversion |
14:01:42 - 12-Dec-25 |
| Sell* | 60 | $8.38 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 20 | $8.382196 | SI Trade Currency Conversion |
13:56:24 - 12-Dec-25 |
| Unknown* | 273 | $8.377502 | SI Trade Currency Conversion |
13:54:04 - 12-Dec-25 |
| Unknown* | 73 | $8.377502 | SI Trade Currency Conversion |
13:54:01 - 12-Dec-25 |
| Unknown* | 309 | $8.377502 | SI Trade Currency Conversion |
13:53:59 - 12-Dec-25 |
| Unknown* | 1 | $8.378676 | SI Trade Currency Conversion |
13:48:44 - 12-Dec-25 |
| Buy* | 60 | $8.376 | Automatic Execution |
13:45:14 - 12-Dec-25 |
| Buy* | 15 | $8.376 | Automatic Execution |
13:38:07 - 12-Dec-25 |
| Buy* | 58 | $8.376 | Automatic Execution |
13:27:39 - 12-Dec-25 |
| Buy* | 38 | $8.376 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 0 | $8.376329 | SI Trade Currency Conversion |
13:06:54 - 12-Dec-25 |
| Unknown* | 0 | $8.376329 | SI Trade Currency Conversion |
13:06:54 - 12-Dec-25 |
| Unknown* | 21 | $8.377502 | SI Trade Currency Conversion |
13:06:22 - 12-Dec-25 |
| Buy* | 2 | $8.373 | SI Trade |
13:00:19 - 12-Dec-25 |
| Unknown* | 193 | $8.376329 | SI Trade Currency Conversion |
12:50:42 - 12-Dec-25 |
| Sell* | 76 | $8.366 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 5 | $8.382196 | SI Trade Currency Conversion |
12:46:28 - 12-Dec-25 |
| Unknown* | 0 | $8.382196 | SI Trade Currency Conversion |
12:45:56 - 12-Dec-25 |
| Unknown* | 3 | $8.38337 | SI Trade Currency Conversion |
12:36:01 - 12-Dec-25 |
| Buy* | 175 | $8.371 | Automatic Execution |
12:35:05 - 12-Dec-25 |
| Unknown* | 349 | $8.38337 | SI Trade Currency Conversion |
12:33:25 - 12-Dec-25 |
| Unknown* | 41 | $8.38337 | SI Trade Currency Conversion |
12:32:36 - 12-Dec-25 |
| Sell* | 3,710 | $8.369 | Automatic Execution |
12:31:54 - 12-Dec-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
12:28:05 - 12-Dec-25 |
| Buy* | 350 | $8.367 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 8 | $8.371 | SI Trade |
12:18:23 - 12-Dec-25 |
| Buy* | 58 | $8.371 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 1 | $8.377502 | SI Trade Currency Conversion |
11:57:38 - 12-Dec-25 |
| Unknown* | 0 | $8.377502 | SI Trade Currency Conversion |
11:55:21 - 12-Dec-25 |
| Unknown* | 13 | $8.377502 | SI Trade Currency Conversion |
11:54:30 - 12-Dec-25 |
| Unknown* | 118 | $8.376329 | SI Trade Currency Conversion |
11:50:27 - 12-Dec-25 |
| Unknown* | 21 | $8.376329 | SI Trade Currency Conversion |
11:50:26 - 12-Dec-25 |
| Sell* | 15 | $8.3666 | Negotiated Trade |
11:50:09 - 12-Dec-25 |
| Unknown* | 27 | $8.378676 | SI Trade Currency Conversion |
11:45:57 - 12-Dec-25 |
| Buy* | 50 | $8.37 | Automatic Execution |
11:41:21 - 12-Dec-25 |
| Unknown* | 8 | $8.378676 | SI Trade Currency Conversion |
11:40:40 - 12-Dec-25 |
| Buy* | 1 | $8.37 | SI Trade |
11:39:17 - 12-Dec-25 |
| Unknown* | 2 | $8.365 | Negotiated Trade OTC Trade |
11:38:45 - 12-Dec-25 |
| Sell* | 2 | $8.365 | Automatic Execution |
11:38:45 - 12-Dec-25 |
| Sell* | 140 | $8.368 | Automatic Execution |
11:38:03 - 12-Dec-25 |
| Buy* | 1,756 | $8.373 | Automatic Execution |
11:36:53 - 12-Dec-25 |
| Buy* | 2,244 | $8.373 | Automatic Execution |
11:36:53 - 12-Dec-25 |
| Unknown* | 25 | $8.38337 | SI Trade Currency Conversion |
11:36:46 - 12-Dec-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 288 | $8.37 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Unknown* | 214 | $8.38337 | SI Trade Currency Conversion |
11:36:18 - 12-Dec-25 |
| Sell* | 58 | $8.371 | Automatic Execution |
11:36:00 - 12-Dec-25 |
| Buy* | 2 | $8.375 | Automatic Execution |
11:30:24 - 12-Dec-25 |
| Unknown* | 47 | $8.375 | Negotiated Trade OTC Trade |
11:29:22 - 12-Dec-25 |
| Buy* | 47 | $8.375 | Automatic Execution |
11:29:22 - 12-Dec-25 |
| Unknown* | 1 | $8.38337 | SI Trade Currency Conversion |
11:28:02 - 12-Dec-25 |
| Unknown* | 11 | $8.38337 | SI Trade Currency Conversion |
11:28:02 - 12-Dec-25 |
| Unknown* | 12 | $8.38337 | SI Trade Currency Conversion |
11:26:12 - 12-Dec-25 |
| Unknown* | 10 | $8.376329 | SI Trade Currency Conversion |
11:25:20 - 12-Dec-25 |
| Buy* | 1 | $8.375 | Automatic Execution |
11:22:21 - 12-Dec-25 |
| Unknown* | 23 | $8.38337 | SI Trade Currency Conversion |
11:18:56 - 12-Dec-25 |
| Unknown* | 0 | $8.38337 | SI Trade Currency Conversion |
11:18:51 - 12-Dec-25 |
| Unknown* | 55 | $8.38337 | SI Trade Currency Conversion |
11:15:59 - 12-Dec-25 |
| Unknown* | 28 | $8.382196 | SI Trade Currency Conversion |
11:09:42 - 12-Dec-25 |
| Unknown* | 47 | $8.376329 | SI Trade Currency Conversion |
11:07:24 - 12-Dec-25 |
| Sell* | 58 | $8.373 | Automatic Execution |
11:02:31 - 12-Dec-25 |
| Unknown* | 24 | $8.38337 | SI Trade Currency Conversion |
10:59:11 - 12-Dec-25 |
| Buy* | 1 | $8.376 | Automatic Execution |
10:56:20 - 12-Dec-25 |
| Unknown* | 28 | $8.38337 | SI Trade Currency Conversion |
10:54:34 - 12-Dec-25 |
| Unknown* | 13 | $8.38337 | SI Trade Currency Conversion |
10:51:38 - 12-Dec-25 |
| Buy* | 3 | $8.375 | Automatic Execution |
10:48:11 - 12-Dec-25 |
| Buy* | 18 | $8.373 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 280 | $8.378676 | SI Trade Currency Conversion |
10:40:14 - 12-Dec-25 |
| Unknown* | 0 | $8.372808 | SI Trade Currency Conversion |
10:40:14 - 12-Dec-25 |
| Buy* | 26 | $8.372 | Automatic Execution |
10:39:42 - 12-Dec-25 |
| Unknown* | 0 | $8.379849 | SI Trade Currency Conversion |
10:36:49 - 12-Dec-25 |
| Buy* | 21 | $8.374 | SI Trade |
10:32:58 - 12-Dec-25 |
| Buy* | 137 | $8.374 | SI Trade |
10:32:56 - 12-Dec-25 |
| Buy* | 236 | $8.374 | Automatic Execution |
10:32:56 - 12-Dec-25 |
| Buy* | 79 | $8.374 | SI Trade |
10:26:00 - 12-Dec-25 |
| Sell* | 58 | $8.374 | Automatic Execution |
10:25:15 - 12-Dec-25 |
| Buy* | 1 | $8.378 | Automatic Execution |
10:24:58 - 12-Dec-25 |
| Unknown* | 27 | $8.38337 | SI Trade Currency Conversion |
10:21:43 - 12-Dec-25 |
| Buy* | 1 | $8.376 | Automatic Execution |
10:03:09 - 12-Dec-25 |
| Buy* | 18 | $8.376 | Automatic Execution |
10:03:09 - 12-Dec-25 |
| Unknown* | 0 | $8.378676 | SI Trade Currency Conversion |
09:57:16 - 12-Dec-25 |
| Buy* | 2 | $8.3742 | Suspected BUY Trade |
09:57:03 - 12-Dec-25 |
| Unknown* | 280 | $8.372808 | SI Trade Currency Conversion |
09:54:34 - 12-Dec-25 |
| Buy* | 2 | $8.375 | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Unknown* | 0 | $8.374945 | SI Trade Currency Conversion |
09:47:53 - 12-Dec-25 |