| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 893 | $8.227 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 350 | $8.22 | SI Trade |
16:28:35 - 02-Apr-26 |
| Buy* | 17 | $8.223 | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Unknown* | 14 | $8.225548 | SI Trade Currency Conversion |
16:27:43 - 02-Apr-26 |
| Buy* | 24,331 | $8.2181 | SI Trade |
16:27:34 - 02-Apr-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
16:25:58 - 02-Apr-26 |
| Buy* | 15 | $8.215 | Automatic Execution |
16:25:58 - 02-Apr-26 |
| Unknown* | 0 | $8.219774 | SI Trade Currency Conversion |
16:25:18 - 02-Apr-26 |
| Buy* | 359 | $8.219 | Automatic Execution |
16:24:18 - 02-Apr-26 |
| Buy* | 7 | $8.218 | SI Trade |
16:22:56 - 02-Apr-26 |
| Sell* | 41 | $8.223 | Automatic Execution |
16:20:19 - 02-Apr-26 |
| Buy* | 74 | $8.235 | SI Trade |
16:18:33 - 02-Apr-26 |
| Buy* | 155 | $8.233 | Automatic Execution |
16:14:39 - 02-Apr-26 |
| Buy* | 1 | $8.235 | Automatic Execution |
16:11:54 - 02-Apr-26 |
| Unknown* | 0 | $8.223238 | SI Trade Currency Conversion |
16:09:15 - 02-Apr-26 |
| Unknown* | 2 | $8.223238 | SI Trade Currency Conversion |
16:08:58 - 02-Apr-26 |
| Sell* | 35 | $8.22 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Buy* | 562 | $8.226 | SI Trade |
16:07:10 - 02-Apr-26 |
| Unknown* | 14 | $8.223238 | SI Trade Currency Conversion |
16:05:51 - 02-Apr-26 |
| Buy* | 8 | $8.223 | Automatic Execution |
16:03:25 - 02-Apr-26 |
| Sell* | 1,119 | $8.23 | Automatic Execution |
16:01:03 - 02-Apr-26 |
| Sell* | 14 | $8.225 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Unknown* | 0 | $8.233631 | SI Trade Currency Conversion |
15:55:28 - 02-Apr-26 |
| Buy* | 210 | $8.226 | SI Trade |
15:49:46 - 02-Apr-26 |
| Unknown* | 0 | $8.229012 | SI Trade Currency Conversion |
15:49:39 - 02-Apr-26 |
| Buy* | 50 | $8.236 | SI Trade |
15:47:47 - 02-Apr-26 |
| Unknown* | 45 | $8.24056 | SI Trade Currency Conversion |
15:46:23 - 02-Apr-26 |
| Unknown* | 18 | $8.243662 | SI Trade Currency Conversion |
15:45:32 - 02-Apr-26 |
| Sell* | 30 | $8.224 | SI Trade |
15:38:10 - 02-Apr-26 |
| Sell* | 25 | $8.249 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 30 | $8.249 | SI Trade |
15:37:51 - 02-Apr-26 |
| Unknown* | 67 | $8.245179 | SI Trade Currency Conversion |
15:37:17 - 02-Apr-26 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Sell* | 30 | $8.234 | SI Trade |
15:37:04 - 02-Apr-26 |
| Buy* | 2,814 | $8.249 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 30 | $8.245 | SI Trade |
15:36:30 - 02-Apr-26 |
| Sell* | 15,701 | $8.235 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Sell* | 7,182 | $8.235 | Automatic Execution |
15:36:30 - 02-Apr-26 |
| Unknown* | 0 | $8.222083 | SI Trade Currency Conversion |
15:36:30 - 02-Apr-26 |
| Sell* | 30 | $8.225 | SI Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 0 | $8.229 | SI Trade |
15:36:28 - 02-Apr-26 |
| Sell* | 30 | $8.201 | SI Trade |
15:36:05 - 02-Apr-26 |
| Buy* | 160 | $8.197 | SI Trade |
15:35:47 - 02-Apr-26 |
| Sell* | 30 | $8.18 | SI Trade |
15:34:28 - 02-Apr-26 |
| Unknown* | 1 | $8.188595 | SI Trade Currency Conversion |
15:32:11 - 02-Apr-26 |
| Unknown* | 1 | $8.178202 | SI Trade Currency Conversion |
15:32:02 - 02-Apr-26 |
| Unknown* | 36 | $8.173 | SI Trade |
15:31:42 - 02-Apr-26 |
| Unknown* | 1 | $8.183975 | SI Trade Currency Conversion |
15:25:36 - 02-Apr-26 |
| Sell* | 260 | $8.175 | Automatic Execution |
15:25:06 - 02-Apr-26 |
| Sell* | 100 | $8.171 | Automatic Execution |
15:24:10 - 02-Apr-26 |
| Unknown* | 42 | $8.18744 | SI Trade Currency Conversion |
15:22:18 - 02-Apr-26 |
| Unknown* | 0 | $8.173582 | SI Trade Currency Conversion |
15:21:15 - 02-Apr-26 |
| Unknown* | 0 | $8.180511 | SI Trade Currency Conversion |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | $8.180511 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Unknown* | 1 | $8.180511 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Buy* | 25 | $8.172 | Automatic Execution |
15:18:51 - 02-Apr-26 |
| Unknown* | 0 | $8.178202 | SI Trade Currency Conversion |
15:18:16 - 02-Apr-26 |
| Unknown* | 7 | $8.175892 | SI Trade Currency Conversion |
15:16:12 - 02-Apr-26 |
| Buy* | 1 | $8.166 | Automatic Execution |
15:16:00 - 02-Apr-26 |
| Sell* | 359 | $8.1507 | Negotiated Trade |
15:15:26 - 02-Apr-26 |
| Sell* | 123 | $8.158 | Automatic Execution |
15:13:21 - 02-Apr-26 |
| Unknown* | 8 | $8.174737 | SI Trade Currency Conversion |
15:13:18 - 02-Apr-26 |
| Unknown* | 5 | $8.174737 | SI Trade Currency Conversion |
15:08:10 - 02-Apr-26 |
| Unknown* | 0 | $8.177047 | SI Trade Currency Conversion |
15:07:12 - 02-Apr-26 |
| Buy* | 12 | $8.16 | Automatic Execution |
15:06:22 - 02-Apr-26 |
| Buy* | 1 | $8.151 | SI Trade |
15:05:20 - 02-Apr-26 |
| Buy* | 700 | $8.15 | SI Trade |
15:05:19 - 02-Apr-26 |
| Sell* | 667 | $8.15 | Automatic Execution |
15:02:10 - 02-Apr-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
15:01:40 - 02-Apr-26 |
| Buy* | 3 | $8.155 | SI Trade |
14:58:47 - 02-Apr-26 |
| Sell* | 402 | $8.14969 | SI Trade |
14:58:15 - 02-Apr-26 |
| Buy* | 24 | $8.146 | SI Trade |
14:57:39 - 02-Apr-26 |
| Unknown* | 14 | $8.149332 | SI Trade Currency Conversion |
14:57:13 - 02-Apr-26 |
| Unknown* | 122 | $8.146 | Negotiated Trade OTC Trade |
14:57:10 - 02-Apr-26 |
| Buy* | 122 | $8.146 | Automatic Execution |
14:57:10 - 02-Apr-26 |
| Unknown* | 1 | $8.163756 | Currency Conversion Negotiated Trade OTC Trade |
14:55:04 - 02-Apr-26 |
| Buy* | 250 | $8.134 | SI Trade |
14:52:48 - 02-Apr-26 |
| Sell* | 5,616 | $8.124 | Automatic Execution |
14:49:23 - 02-Apr-26 |
| Unknown* | 15 | $8.140094 | SI Trade Currency Conversion |
14:48:25 - 02-Apr-26 |
| Unknown* | 7 | $8.136629 | SI Trade Currency Conversion |
14:46:49 - 02-Apr-26 |
| Unknown* | 248 | $8.13201 | SI Trade Currency Conversion |
14:42:08 - 02-Apr-26 |
| Sell* | 10 | $8.103 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Sell* | 700 | $8.108 | Automatic Execution |
14:39:02 - 02-Apr-26 |
| Sell* | 656 | $8.108 | Automatic Execution |
14:38:56 - 02-Apr-26 |
| Unknown* | 24 | $8.13201 | SI Trade Currency Conversion |
14:38:21 - 02-Apr-26 |
| Unknown* | 0 | $8.128546 | Currency Conversion OTC Trade |
14:29:34 - 02-Apr-26 |
| Unknown* | 0 | $8.128546 | SI Trade Currency Conversion |
14:29:34 - 02-Apr-26 |
| Unknown* | 144 | $8.128546 | Currency Conversion OTC Trade |
14:29:29 - 02-Apr-26 |
| Unknown* | 144 | $8.128546 | SI Trade Currency Conversion |
14:29:29 - 02-Apr-26 |
| Unknown* | 14 | $8.128546 | SI Trade Currency Conversion |
14:29:08 - 02-Apr-26 |
| Unknown* | 0 | $8.122772 | SI Trade Currency Conversion |
14:26:05 - 02-Apr-26 |
| Unknown* | 2 | $8.116998 | SI Trade Currency Conversion |
14:24:15 - 02-Apr-26 |
| Sell* | 494 | $8.102 | Automatic Execution |
14:24:12 - 02-Apr-26 |
| Buy* | 1 | $8.107 | Automatic Execution |
14:21:37 - 02-Apr-26 |
| Buy* | 13 | $8.107 | Automatic Execution |
14:21:37 - 02-Apr-26 |
| Unknown* | 0 | $8.122772 | SI Trade Currency Conversion |
14:21:02 - 02-Apr-26 |
| Unknown* | 3 | $8.122772 | SI Trade Currency Conversion |
14:20:49 - 02-Apr-26 |
| Unknown* | 0 | $8.116998 | SI Trade Currency Conversion |
14:18:07 - 02-Apr-26 |
| Unknown* | 56 | $8.121617 | SI Trade Currency Conversion |
14:15:15 - 02-Apr-26 |
| Buy* | 130 | $8.102 | SI Trade |
14:14:45 - 02-Apr-26 |
| Unknown* | 0 | $8.099 | SI Trade |
14:12:57 - 02-Apr-26 |
| Sell* | 30 | $8.102 | Automatic Execution |
14:12:56 - 02-Apr-26 |
| Sell* | 750 | $8.103 | Automatic Execution |
14:12:02 - 02-Apr-26 |
| Buy* | 260 | $8.105 | SI Trade |
14:11:38 - 02-Apr-26 |
| Buy* | 25 | $8.106 | SI Trade |
14:11:13 - 02-Apr-26 |
| Sell* | 389 | $8.103 | Automatic Execution |
14:10:29 - 02-Apr-26 |
| Unknown* | 1 | $8.129321 | SI Trade Currency Conversion |
14:09:13 - 02-Apr-26 |
| Unknown* | 16 | $8.129321 | SI Trade Currency Conversion |
14:09:09 - 02-Apr-26 |
| Unknown* | 7 | $8.125081 | SI Trade Currency Conversion |
14:06:48 - 02-Apr-26 |
| Unknown* | 71 | $8.121617 | SI Trade Currency Conversion |
14:04:33 - 02-Apr-26 |
| Buy* | 1 | $8.102 | SI Trade |
14:03:05 - 02-Apr-26 |
| Unknown* | 15 | $8.123927 | SI Trade Currency Conversion |
14:01:55 - 02-Apr-26 |
| Buy* | 3 | $8.113 | SI Trade |
13:55:34 - 02-Apr-26 |
| Buy* | 96 | $8.1145 | Suspected BUY Trade |
13:50:17 - 02-Apr-26 |
| Unknown* | 0 | $8.125081 | SI Trade Currency Conversion |
13:47:12 - 02-Apr-26 |
| Sell* | 17 | $8.107 | Automatic Execution |
13:46:58 - 02-Apr-26 |
| Unknown* | 0 | $8.122772 | SI Trade Currency Conversion |
13:44:26 - 02-Apr-26 |
| Unknown* | 1 | $8.122772 | SI Trade Currency Conversion |
13:44:13 - 02-Apr-26 |
| Unknown* | 10 | $8.122772 | SI Trade Currency Conversion |
13:39:47 - 02-Apr-26 |
| Sell* | 615 | $8.106 | Automatic Execution |
13:39:28 - 02-Apr-26 |
| Unknown* | 0 | $8.121617 | SI Trade Currency Conversion |
13:38:25 - 02-Apr-26 |
| Unknown* | 20 | $8.123927 | SI Trade Currency Conversion |
13:37:34 - 02-Apr-26 |
| Unknown* | 127 | $8.123927 | SI Trade Currency Conversion |
13:36:25 - 02-Apr-26 |
| Buy* | 1 | $8.119 | Automatic Execution |
13:30:28 - 02-Apr-26 |
| Unknown* | 42 | $8.120462 | SI Trade Currency Conversion |
13:29:23 - 02-Apr-26 |
| Unknown* | 0 | $8.120462 | SI Trade Currency Conversion |
13:29:22 - 02-Apr-26 |
| Unknown* | 33 | $8.120462 | SI Trade Currency Conversion |
13:29:21 - 02-Apr-26 |
| Unknown* | 28 | $8.120462 | SI Trade Currency Conversion |
13:28:50 - 02-Apr-26 |
| Buy* | 900 | $8.104 | Automatic Execution |
13:28:14 - 02-Apr-26 |
| Buy* | 900 | $8.104 | Automatic Execution |
13:28:14 - 02-Apr-26 |
| Buy* | 900 | $8.104 | Automatic Execution |
13:28:02 - 02-Apr-26 |
| Buy* | 2,700 | $8.104 | Automatic Execution |
13:28:02 - 02-Apr-26 |
| Unknown* | 845 | $8.116076 | Currency Conversion OTC Trade |
13:21:13 - 02-Apr-26 |
| Unknown* | 845 | $8.116076 | SI Trade Currency Conversion |
13:21:13 - 02-Apr-26 |
| Unknown* | 73 | $8.108914 | SI Trade Currency Conversion |
13:17:14 - 02-Apr-26 |
| Unknown* | 101 | $8.108914 | SI Trade Currency Conversion |
13:16:36 - 02-Apr-26 |
| Sell* | 2,000 | $8.088 | SI Trade |
13:14:55 - 02-Apr-26 |
| Buy* | 1 | $8.092 | SI Trade |
13:14:02 - 02-Apr-26 |
| Unknown* | 100 | $8.112379 | SI Trade Currency Conversion |
13:08:30 - 02-Apr-26 |
| Unknown* | 0 | $8.114688 | SI Trade Currency Conversion |
13:05:44 - 02-Apr-26 |
| Buy* | 182 | $8.098 | SI Trade |
13:05:10 - 02-Apr-26 |
| Buy* | 10 | $8.10 | SI Trade |
12:58:43 - 02-Apr-26 |
| Unknown* | 56 | $8.127391 | SI Trade Currency Conversion |
12:57:23 - 02-Apr-26 |
| Unknown* | 142 | $8.13201 | SI Trade Currency Conversion |
12:56:29 - 02-Apr-26 |
| Unknown* | 6 | $8.1297 | SI Trade Currency Conversion |
12:52:50 - 02-Apr-26 |
| Unknown* | 4 | $8.122772 | SI Trade Currency Conversion |
12:43:14 - 02-Apr-26 |
| Unknown* | 0 | $8.103 | SI Trade |
12:42:51 - 02-Apr-26 |
| Buy* | 1 | $8.103 | SI Trade |
12:42:21 - 02-Apr-26 |
| Buy* | 1 | $8.101 | Automatic Execution |
12:40:29 - 02-Apr-26 |
| Buy* | 1 | $8.10 | SI Trade |
12:40:12 - 02-Apr-26 |
| Unknown* | 16 | $8.123927 | SI Trade Currency Conversion |
12:40:09 - 02-Apr-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 7 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 37 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 350 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:39:51 - 02-Apr-26 |
| Buy* | 37 | $8.103 | SI Trade |
12:39:29 - 02-Apr-26 |
| Sell* | 2 | $8.102 | Automatic Execution |
12:38:10 - 02-Apr-26 |
| Sell* | 10 | $8.105 | Automatic Execution |
12:37:18 - 02-Apr-26 |
| Buy* | 3 | $8.108 | SI Trade |
12:31:30 - 02-Apr-26 |
| Unknown* | 0 | $8.13201 | SI Trade Currency Conversion |
12:30:47 - 02-Apr-26 |
| Unknown* | 21 | $8.13201 | SI Trade Currency Conversion |
12:30:46 - 02-Apr-26 |
| Unknown* | 25 | $8.1297 | SI Trade Currency Conversion |
12:30:32 - 02-Apr-26 |
| Unknown* | 324 | $8.121617 | SI Trade Currency Conversion |
12:29:59 - 02-Apr-26 |
| Unknown* | 321 | $8.122772 | SI Trade Currency Conversion |
12:29:57 - 02-Apr-26 |
| Unknown* | 321 | $8.122772 | Currency Conversion OTC Trade |
12:29:56 - 02-Apr-26 |
| Unknown* | 321 | $8.122772 | SI Trade Currency Conversion |
12:29:56 - 02-Apr-26 |
| Unknown* | 855 | $8.122772 | SI Trade Currency Conversion |
12:29:56 - 02-Apr-26 |
| Unknown* | 0 | $8.133165 | SI Trade Currency Conversion |
12:29:54 - 02-Apr-26 |
| Buy* | 1 | $8.106 | SI Trade |
12:29:54 - 02-Apr-26 |
| Unknown* | 0 | $8.13937 | SI Trade Currency Conversion |
12:29:48 - 02-Apr-26 |
| Unknown* | 25 | $8.13432 | SI Trade Currency Conversion |
12:28:41 - 02-Apr-26 |
| Unknown* | 1 | $8.135474 | SI Trade Currency Conversion |
12:28:35 - 02-Apr-26 |
| Buy* | 1 | $8.11 | SI Trade |
12:26:15 - 02-Apr-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:26:01 - 02-Apr-26 |
| Unknown* | 0 | $8.145214 | SI Trade Currency Conversion |
12:25:37 - 02-Apr-26 |
| Unknown* | 0 | $8.145214 | Currency Conversion OTC Trade |
12:25:37 - 02-Apr-26 |
| Unknown* | 0 | $8.106 | SI Trade |
12:19:55 - 02-Apr-26 |
| Sell* | 75 | $8.109 | Automatic Execution |
12:19:23 - 02-Apr-26 |
| Unknown* | 0 | $8.135474 | SI Trade Currency Conversion |
12:19:05 - 02-Apr-26 |
| Unknown* | 14 | $8.138939 | SI Trade Currency Conversion |
12:16:30 - 02-Apr-26 |
| Unknown* | 480 | $8.137784 | SI Trade Currency Conversion |
12:15:26 - 02-Apr-26 |
| Sell* | 100 | $8.109 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Unknown* | 0 | $8.138939 | SI Trade Currency Conversion |
12:15:26 - 02-Apr-26 |
| Unknown* | 23 | $8.144713 | SI Trade Currency Conversion |
12:11:41 - 02-Apr-26 |
| Unknown* | 0 | $8.145867 | SI Trade Currency Conversion |
12:11:16 - 02-Apr-26 |
| Unknown* | 1 | $8.145867 | SI Trade Currency Conversion |
12:10:58 - 02-Apr-26 |
| Unknown* | 35 | $8.145867 | SI Trade Currency Conversion |
12:09:41 - 02-Apr-26 |
| Unknown* | 350 | $8.147863 | SI Trade Currency Conversion |
12:08:01 - 02-Apr-26 |
| Unknown* | 350 | $8.147863 | Currency Conversion OTC Trade |
12:08:01 - 02-Apr-26 |
| Sell* | 185 | $8.12 | Automatic Execution |
12:05:40 - 02-Apr-26 |
| Sell* | 50 | $8.122 | Automatic Execution |
12:05:40 - 02-Apr-26 |
| Buy* | 1 | $8.126 | SI Trade |
11:59:22 - 02-Apr-26 |