| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | $7.301 | Automatic Execution |
16:27:26 - 06-Jun-25 |
| Buy* | 57 | $7.301 | SI Trade |
16:23:37 - 06-Jun-25 |
| Buy* | 8 | $7.299 | Automatic Execution |
16:22:34 - 06-Jun-25 |
| Buy* | 5,818 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Buy* | 200 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Buy* | 200 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Buy* | 200 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Buy* | 200 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Buy* | 400 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Buy* | 1,000 | $7.294 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Sell* | 150 | $7.29 | Automatic Execution |
16:20:14 - 06-Jun-25 |
| Buy* | 2,783 | $7.298 | Automatic Execution |
16:19:58 - 06-Jun-25 |
| Sell* | 66 | $7.301 | Automatic Execution |
16:18:41 - 06-Jun-25 |
| Buy* | 5 | $7.308 | Automatic Execution |
16:17:44 - 06-Jun-25 |
| Sell* | 65 | $7.311 | SI Trade |
16:14:28 - 06-Jun-25 |
| Sell* | 34 | $7.31 | SI Trade |
16:14:17 - 06-Jun-25 |
| Buy* | 19 | $7.317 | SI Trade |
16:10:18 - 06-Jun-25 |
| Sell* | 700 | $7.315 | Automatic Execution |
16:09:40 - 06-Jun-25 |
| Buy* | 300 | $7.311 | SI Trade |
15:59:18 - 06-Jun-25 |
| Buy* | 1 | $7.309 | SI Trade |
15:57:32 - 06-Jun-25 |
| Sell* | 790 | $7.309 | Automatic Execution |
15:56:51 - 06-Jun-25 |
| Sell* | 31 | $7.309 | Automatic Execution |
15:56:51 - 06-Jun-25 |
| Sell* | 3 | $7.313 | Automatic Execution |
15:46:01 - 06-Jun-25 |
| Unknown* | 0 | $7.308 | SI Trade |
15:41:35 - 06-Jun-25 |
| Buy* | 90 | $7.308 | SI Trade |
15:32:20 - 06-Jun-25 |
| Sell* | 1 | $7.307 | Automatic Execution |
15:32:12 - 06-Jun-25 |
| Buy* | 52 | $7.312 | Automatic Execution |
15:31:55 - 06-Jun-25 |
| Sell* | 35 | $7.313 | Automatic Execution |
15:28:52 - 06-Jun-25 |
| Sell* | 791 | $7.314 | Automatic Execution |
15:28:51 - 06-Jun-25 |
| Sell* | 1,367 | $7.314 | Automatic Execution |
15:28:51 - 06-Jun-25 |
| Sell* | 679 | $7.314 | Automatic Execution |
15:17:34 - 06-Jun-25 |
| Sell* | 81 | $7.314 | Automatic Execution |
15:17:34 - 06-Jun-25 |
| Sell* | 60 | $7.312 | Automatic Execution |
15:11:23 - 06-Jun-25 |
| Sell* | 976 | $7.312 | Automatic Execution |
15:11:23 - 06-Jun-25 |
| Unknown* | 0 | $7.315 | SI Trade |
15:04:48 - 06-Jun-25 |
| Buy* | 3 | $7.318 | Automatic Execution |
15:00:49 - 06-Jun-25 |
| Buy* | 48 | $7.318 | SI Trade |
14:59:45 - 06-Jun-25 |
| Sell* | 5 | $7.315 | Automatic Execution |
14:56:10 - 06-Jun-25 |
| Sell* | 625 | $7.316 | Automatic Execution |
14:56:10 - 06-Jun-25 |
| Sell* | 92 | $7.316 | Automatic Execution |
14:56:10 - 06-Jun-25 |
| Sell* | 66 | $7.319 | Automatic Execution |
14:51:23 - 06-Jun-25 |
| Sell* | 756 | $7.319 | Automatic Execution |
14:51:23 - 06-Jun-25 |
| Buy* | 909 | $7.324 | Automatic Execution |
14:45:48 - 06-Jun-25 |
| Buy* | 47 | $7.312 | SI Trade |
14:36:41 - 06-Jun-25 |
| Sell* | 37 | $7.305 | Automatic Execution |
14:36:05 - 06-Jun-25 |
| Buy* | 1 | $7.311 | SI Trade |
14:33:47 - 06-Jun-25 |
| Buy* | 1 | $7.312 | SI Trade |
14:33:46 - 06-Jun-25 |
| Unknown* | 1 | $7.312 | OTC Trade |
14:33:46 - 06-Jun-25 |
| Buy* | 67 | $7.312 | SI Trade |
14:33:46 - 06-Jun-25 |
| Buy* | 52 | $7.304 | Automatic Execution |
14:27:35 - 06-Jun-25 |
| Buy* | 3 | $7.306 | SI Trade |
14:25:38 - 06-Jun-25 |
| Sell* | 756 | $7.305 | Automatic Execution |
14:24:19 - 06-Jun-25 |
| Buy* | 909 | $7.31 | Automatic Execution |
14:23:12 - 06-Jun-25 |
| Buy* | 13 | $7.305 | Automatic Execution |
14:12:29 - 06-Jun-25 |
| Buy* | 50 | $7.298 | Automatic Execution |
14:05:00 - 06-Jun-25 |
| Sell* | 1,140 | $7.297 | Automatic Execution |
14:03:06 - 06-Jun-25 |
| Sell* | 705 | $7.297 | Automatic Execution |
13:54:20 - 06-Jun-25 |
| Buy* | 4 | $7.299 | SI Trade |
13:54:14 - 06-Jun-25 |
| Buy* | 4 | $7.30 | SI Trade |
13:54:09 - 06-Jun-25 |
| Sell* | 52 | $7.297 | Automatic Execution |
13:35:46 - 06-Jun-25 |
| Sell* | 756 | $7.297 | Automatic Execution |
13:35:46 - 06-Jun-25 |
| Buy* | 908 | $7.303 | Automatic Execution |
13:35:33 - 06-Jun-25 |
| Buy* | 88 | $7.281 | Automatic Execution |
13:25:38 - 06-Jun-25 |
| Sell* | 54 | $7.277 | Automatic Execution |
13:22:33 - 06-Jun-25 |
| Sell* | 702 | $7.277 | Automatic Execution |
13:22:33 - 06-Jun-25 |
| Buy* | 2,919 | $7.279 | Automatic Execution |
13:20:50 - 06-Jun-25 |
| Buy* | 908 | $7.282 | Automatic Execution |
13:13:41 - 06-Jun-25 |
| Buy* | 5 | $7.283 | Automatic Execution |
13:03:40 - 06-Jun-25 |
| Buy* | 50 | $7.282 | Automatic Execution |
13:01:46 - 06-Jun-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
13:01:26 - 06-Jun-25 |
| Buy* | 908 | $7.282 | Automatic Execution |
13:01:22 - 06-Jun-25 |
| Unknown* | 0 | $7.28 | SI Trade |
12:49:34 - 06-Jun-25 |
| Buy* | 908 | $7.28 | Automatic Execution |
12:49:02 - 06-Jun-25 |
| Buy* | 151 | $7.28 | Automatic Execution |
12:43:24 - 06-Jun-25 |
| Buy* | 153 | $7.28 | Automatic Execution |
12:40:29 - 06-Jun-25 |
| Sell* | 146 | $7.277 | Automatic Execution |
12:31:21 - 06-Jun-25 |
| Buy* | 19 | $7.275 | SI Trade |
12:28:52 - 06-Jun-25 |
| Sell* | 51 | $7.273 | Automatic Execution |
12:28:52 - 06-Jun-25 |
| Sell* | 110 | $7.273 | Automatic Execution |
12:28:52 - 06-Jun-25 |
| Sell* | 621 | $7.276 | Automatic Execution |
12:28:46 - 06-Jun-25 |
| Buy* | 908 | $7.281 | Automatic Execution |
12:28:17 - 06-Jun-25 |
| Sell* | 711 | $7.274 | Automatic Execution |
12:15:11 - 06-Jun-25 |
| Sell* | 58 | $7.276 | Automatic Execution |
12:00:42 - 06-Jun-25 |
| Sell* | 698 | $7.276 | Automatic Execution |
12:00:42 - 06-Jun-25 |
| Buy* | 908 | $7.279 | Automatic Execution |
11:56:50 - 06-Jun-25 |
| Sell* | 58 | $7.279 | Automatic Execution |
11:40:42 - 06-Jun-25 |
| Sell* | 723 | $7.279 | Automatic Execution |
11:40:42 - 06-Jun-25 |
| Sell* | 137 | $7.28 | Automatic Execution |
11:36:25 - 06-Jun-25 |
| Sell* | 440 | $7.28 | Automatic Execution |
11:36:25 - 06-Jun-25 |
| Sell* | 699 | $7.28 | Automatic Execution |
11:36:25 - 06-Jun-25 |
| Sell* | 700 | $7.28 | Automatic Execution |
11:36:25 - 06-Jun-25 |
| Sell* | 13,650 | $7.283 | Automatic Execution |
11:32:12 - 06-Jun-25 |
| Buy* | 96 | $7.284 | Automatic Execution |
11:25:11 - 06-Jun-25 |
| Buy* | 908 | $7.284 | Automatic Execution |
11:25:11 - 06-Jun-25 |
| Buy* | 1 | $7.283 | SI Trade |
11:15:52 - 06-Jun-25 |
| Buy* | 68 | $7.283 | SI Trade |
11:15:52 - 06-Jun-25 |
| Buy* | 908 | $7.283 | Automatic Execution |
11:12:52 - 06-Jun-25 |
| Buy* | 28 | $7.283 | SI Trade |
11:01:17 - 06-Jun-25 |
| Sell* | 203 | $7.28 | Automatic Execution |
11:01:17 - 06-Jun-25 |
| Sell* | 710 | $7.28 | Automatic Execution |
11:01:17 - 06-Jun-25 |
| Sell* | 66 | $7.28 | Automatic Execution |
11:01:17 - 06-Jun-25 |
| Buy* | 2 | $7.282 | SI Trade |
10:48:43 - 06-Jun-25 |
| Buy* | 350 | $7.281 | SI Trade |
10:48:26 - 06-Jun-25 |
| Buy* | 15 | $7.281 | SI Trade |
10:46:37 - 06-Jun-25 |
| Sell* | 630 | $7.278 | Automatic Execution |
10:43:25 - 06-Jun-25 |
| Sell* | 187 | $7.278 | Automatic Execution |
10:43:25 - 06-Jun-25 |
| Buy* | 28 | $7.282 | SI Trade |
10:43:05 - 06-Jun-25 |
| Sell* | 62 | $7.279 | Automatic Execution |
10:43:05 - 06-Jun-25 |
| Sell* | 724 | $7.279 | Automatic Execution |
10:43:05 - 06-Jun-25 |
| Buy* | 908 | $7.281 | Automatic Execution |
10:32:31 - 06-Jun-25 |
| Buy* | 105 | $7.278 | Automatic Execution |
10:15:52 - 06-Jun-25 |
| Buy* | 78 | $7.277 | SI Trade |
10:12:34 - 06-Jun-25 |
| Sell* | 776 | $7.274 | Automatic Execution |
10:12:03 - 06-Jun-25 |
| Sell* | 1,151 | $7.274 | Automatic Execution |
10:12:03 - 06-Jun-25 |
| Sell* | 9 | $7.274 | Automatic Execution |
10:11:26 - 06-Jun-25 |
| Buy* | 6 | $7.278 | Automatic Execution |
10:05:37 - 06-Jun-25 |
| Sell* | 864 | $7.276 | Automatic Execution |
10:02:49 - 06-Jun-25 |
| Sell* | 96 | $7.276 | Automatic Execution |
10:02:49 - 06-Jun-25 |
| Unknown* | 0 | $7.275 | SI Trade |
10:00:25 - 06-Jun-25 |
| Sell* | 1,228 | $7.275 | SI Trade |
10:00:25 - 06-Jun-25 |
| Buy* | 90 | $7.277 | Automatic Execution |
09:57:56 - 06-Jun-25 |
| Buy* | 908 | $7.277 | Automatic Execution |
09:57:56 - 06-Jun-25 |
| Sell* | 656 | $7.274 | Automatic Execution |
09:39:00 - 06-Jun-25 |
| Sell* | 712 | $7.275 | Automatic Execution |
09:38:29 - 06-Jun-25 |
| Sell* | 74 | $7.275 | Automatic Execution |
09:20:36 - 06-Jun-25 |
| Sell* | 107 | $7.275 | Automatic Execution |
09:20:36 - 06-Jun-25 |
| Sell* | 695 | $7.277 | Automatic Execution |
09:20:12 - 06-Jun-25 |
| Unknown* | 0 | $7.279 | SI Trade |
09:13:05 - 06-Jun-25 |
| Sell* | 619 | $7.278 | Automatic Execution |
09:11:29 - 06-Jun-25 |
| Sell* | 84 | $7.278 | Automatic Execution |
09:11:29 - 06-Jun-25 |
| Buy* | 20 | $7.281 | SI Trade |
09:09:51 - 06-Jun-25 |
| Sell* | 5 | $7.277 | Automatic Execution |
09:01:21 - 06-Jun-25 |
| Sell* | 677 | $7.277 | Automatic Execution |
09:01:21 - 06-Jun-25 |
| Sell* | 33 | $7.277 | Automatic Execution |
09:01:21 - 06-Jun-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
08:52:26 - 06-Jun-25 |
| Buy* | 5 | $7.28 | SI Trade |
08:35:39 - 06-Jun-25 |
| Buy* | 40 | $7.279 | SI Trade |
08:33:11 - 06-Jun-25 |
| Buy* | 17 | $7.277 | Automatic Execution |
08:30:44 - 06-Jun-25 |
| Buy* | 2 | $7.28 | SI Trade |
08:15:58 - 06-Jun-25 |
| Buy* | 2 | $7.28 | SI Trade |
08:11:22 - 06-Jun-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
08:06:07 - 06-Jun-25 |
| Unknown* | 0 | $7.284 | SI Trade |
08:05:53 - 06-Jun-25 |
| Unknown* | 0 | $7.284 | SI Trade |
08:05:53 - 06-Jun-25 |
| Unknown* | 0 | $7.284 | SI Trade |
08:05:53 - 06-Jun-25 |
| Unknown* | 0 | $7.282 | SI Trade |
08:05:18 - 06-Jun-25 |
| Buy* | 27 | $7.282 | Automatic Execution |
08:05:11 - 06-Jun-25 |
| Buy* | 137 | $7.282 | Automatic Execution |
08:04:10 - 06-Jun-25 |
| Sell* | 1 | $7.276 | Automatic Execution |
08:00:21 - 06-Jun-25 |
| Sell* | 4 | $7.274 | SI Trade |
08:00:00 - 06-Jun-25 |
| Buy* | 765 | $7.299 | Suspected BUY Trade |
08:00:00 - 06-Jun-25 |
| Buy* | 2 | $7.311 | Automatic Execution |
16:23:07 - 05-Jun-25 |
| Buy* | 14 | $7.311 | Automatic Execution |
16:18:34 - 05-Jun-25 |
| Buy* | 182 | $7.31 | Automatic Execution |
16:18:10 - 05-Jun-25 |
| Buy* | 8,018 | $7.309 | Automatic Execution |
16:18:10 - 05-Jun-25 |
| Sell* | 34 | $7.302 | Automatic Execution |
16:05:39 - 05-Jun-25 |
| Buy* | 21 | $7.302 | Automatic Execution |
15:59:02 - 05-Jun-25 |
| Buy* | 3 | $7.296 | SI Trade |
15:54:28 - 05-Jun-25 |
| Sell* | 4 | $7.296 | Automatic Execution |
15:44:09 - 05-Jun-25 |
| Buy* | 2,193 | $7.293 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 62 | $7.289 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Unknown* | 0 | $7.281 | SI Trade |
15:33:42 - 05-Jun-25 |
| Buy* | 137 | $7.281 | Automatic Execution |
15:33:42 - 05-Jun-25 |
| Buy* | 113 | $7.282 | SI Trade |
15:23:10 - 05-Jun-25 |
| Buy* | 107 | $7.273 | Automatic Execution |
15:13:26 - 05-Jun-25 |
| Buy* | 150 | $7.274 | Automatic Execution |
15:12:38 - 05-Jun-25 |
| Buy* | 100 | $7.272 | Automatic Execution |
15:09:54 - 05-Jun-25 |
| Buy* | 1,150 | $7.272 | Automatic Execution |
15:09:39 - 05-Jun-25 |
| Buy* | 19 | $7.276 | Automatic Execution |
15:05:41 - 05-Jun-25 |
| Unknown* | 0 | $7.275 | SI Trade |
15:05:34 - 05-Jun-25 |
| Buy* | 3,870 | $7.275 | Automatic Execution |
15:02:04 - 05-Jun-25 |
| Buy* | 79 | $7.274 | Automatic Execution |
15:01:49 - 05-Jun-25 |
| Buy* | 134 | $7.274 | Automatic Execution |
14:56:21 - 05-Jun-25 |
| Buy* | 39 | $7.274 | Automatic Execution |
14:55:42 - 05-Jun-25 |
| Unknown* | 0 | $7.268 | SI Trade |
14:53:22 - 05-Jun-25 |
| Buy* | 2,058 | $7.278 | Automatic Execution |
14:49:33 - 05-Jun-25 |
| Buy* | 395 | $7.272 | Automatic Execution |
14:47:30 - 05-Jun-25 |
| Buy* | 197 | $7.272 | Automatic Execution |
14:47:30 - 05-Jun-25 |
| Buy* | 465 | $7.272 | Automatic Execution |
14:47:30 - 05-Jun-25 |
| Sell* | 247 | $7.27 | Automatic Execution |
14:47:26 - 05-Jun-25 |
| Buy* | 394 | $7.275 | Automatic Execution |
14:46:07 - 05-Jun-25 |
| Sell* | 5 | $7.274 | Automatic Execution |
14:46:03 - 05-Jun-25 |
| Buy* | 49 | $7.283 | Automatic Execution |
14:45:39 - 05-Jun-25 |
| Buy* | 69 | $7.291 | SI Trade |
14:42:11 - 05-Jun-25 |
| Buy* | 117 | $7.291 | SI Trade |
14:42:10 - 05-Jun-25 |
| Buy* | 85 | $7.287 | Automatic Execution |
14:41:02 - 05-Jun-25 |
| Sell* | 62 | $7.285 | Automatic Execution |
14:38:42 - 05-Jun-25 |
| Buy* | 28 | $7.288 | SI Trade |
14:37:54 - 05-Jun-25 |
| Buy* | 394 | $7.29 | Automatic Execution |
14:37:21 - 05-Jun-25 |
| Buy* | 600 | $7.286 | Automatic Execution |
14:36:53 - 05-Jun-25 |
| Buy* | 8,018 | $7.286 | Automatic Execution |
14:36:53 - 05-Jun-25 |
| Buy* | 200 | $7.286 | Automatic Execution |
14:36:49 - 05-Jun-25 |
| Buy* | 200 | $7.286 | Automatic Execution |
14:36:49 - 05-Jun-25 |
| Buy* | 400 | $7.286 | Automatic Execution |
14:36:49 - 05-Jun-25 |
| Buy* | 20,045 | $7.286 | Automatic Execution |
14:36:49 - 05-Jun-25 |
| Buy* | 200 | $7.286 | Automatic Execution |
14:36:48 - 05-Jun-25 |
| Buy* | 200 | $7.286 | Automatic Execution |
14:36:47 - 05-Jun-25 |
| Buy* | 200 | $7.286 | Automatic Execution |
14:36:47 - 05-Jun-25 |