| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $6.95 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 12 | $6.95 | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 100 | $6.953 | Automatic Execution |
15:11:21 - 09-May-25 |
| Buy* | 124 | $6.955 | Automatic Execution |
15:04:27 - 09-May-25 |
| Buy* | 350 | $6.956 | Automatic Execution |
14:58:12 - 09-May-25 |
| Sell* | 88 | $6.949 | Automatic Execution |
14:51:05 - 09-May-25 |
| Buy* | 25 | $6.954 | SI Trade |
14:44:49 - 09-May-25 |
| Unknown* | 25 | $6.954 | OTC Trade |
14:44:49 - 09-May-25 |
| Unknown* | 0 | $6.956 | SI Trade |
14:44:22 - 09-May-25 |
| Sell* | 37 | $6.959 | Automatic Execution |
14:40:21 - 09-May-25 |
| Buy* | 30 | $6.961 | SI Trade |
14:37:10 - 09-May-25 |
| Buy* | 17 | $6.958 | Automatic Execution |
14:26:31 - 09-May-25 |
| Sell* | 66 | $6.955 | Automatic Execution |
14:25:18 - 09-May-25 |
| Sell* | 191 | $6.957 | Automatic Execution |
14:14:55 - 09-May-25 |
| Sell* | 40 | $6.96 | Automatic Execution |
14:14:00 - 09-May-25 |
| Buy* | 5 | $6.957 | SI Trade |
13:58:46 - 09-May-25 |
| Buy* | 179 | $6.948 | Result of RFQ |
13:30:42 - 09-May-25 |
| Buy* | 93 | $6.949 | Automatic Execution |
13:29:42 - 09-May-25 |
| Sell* | 32 | $6.944 | Automatic Execution |
13:26:05 - 09-May-25 |
| Sell* | 284 | $6.948 | Automatic Execution |
13:22:30 - 09-May-25 |
| Sell* | 2 | $6.946 | Automatic Execution |
13:06:26 - 09-May-25 |
| Unknown* | 0 | $6.95 | SI Trade |
12:56:27 - 09-May-25 |
| Buy* | 26 | $6.95 | SI Trade |
12:53:37 - 09-May-25 |
| Buy* | 55 | $6.937 | SI Trade |
12:38:58 - 09-May-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
12:34:56 - 09-May-25 |
| Sell* | 175 | $6.941 | Automatic Execution |
12:34:12 - 09-May-25 |
| Buy* | 3,944 | $6.931 | Automatic Execution |
12:32:14 - 09-May-25 |
| Buy* | 2,330 | $6.931 | Automatic Execution |
12:32:14 - 09-May-25 |
| Sell* | 82 | $6.937 | Automatic Execution |
12:30:51 - 09-May-25 |
| Sell* | 2,278 | $6.927 | Automatic Execution |
12:27:30 - 09-May-25 |
| Sell* | 48 | $6.927 | Automatic Execution |
12:27:30 - 09-May-25 |
| Sell* | 200 | $6.927 | Automatic Execution |
12:27:30 - 09-May-25 |
| Sell* | 370 | $6.93 | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 547 | $6.941 | Automatic Execution |
12:26:55 - 09-May-25 |
| Sell* | 250 | $6.933 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 2,273 | $6.944 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 2,270 | $6.951 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 1,032 | $6.953 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 1,138 | $6.954 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 250 | $6.954 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 250 | $6.954 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,000 | $6.954 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 250 | $6.954 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,888 | $6.953 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 5,386 | $6.953 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 68 | $6.949 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 73 | $6.949 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 120 | $6.954 | Automatic Execution |
12:24:01 - 09-May-25 |
| Buy* | 45 | $6.954 | SI Trade |
12:22:56 - 09-May-25 |
| Unknown* | 45 | $6.954 | OTC Trade |
12:22:56 - 09-May-25 |
| Buy* | 48 | $6.956 | SI Trade |
12:20:08 - 09-May-25 |
| Buy* | 195 | $6.956 | SI Trade |
12:19:06 - 09-May-25 |
| Buy* | 195 | $6.954 | Automatic Execution |
12:15:42 - 09-May-25 |
| Buy* | 96 | $6.948 | Automatic Execution |
12:11:06 - 09-May-25 |
| Buy* | 250 | $6.948 | Automatic Execution |
12:10:57 - 09-May-25 |
| Buy* | 750 | $6.948 | Automatic Execution |
12:10:57 - 09-May-25 |
| Buy* | 44 | $6.947 | Automatic Execution |
12:05:21 - 09-May-25 |
| Buy* | 44 | $6.948 | Automatic Execution |
11:53:33 - 09-May-25 |
| Buy* | 100 | $6.949 | Automatic Execution |
11:52:08 - 09-May-25 |
| Buy* | 36 | $6.951 | SI Trade |
11:48:26 - 09-May-25 |
| Buy* | 4 | $6.951 | SI Trade |
11:48:20 - 09-May-25 |
| Sell* | 44 | $6.95 | Automatic Execution |
11:34:02 - 09-May-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:34:02 - 09-May-25 |
| Buy* | 56 | $6.949 | Automatic Execution |
11:30:15 - 09-May-25 |
| Sell* | 144 | $6.947 | Automatic Execution |
11:27:46 - 09-May-25 |
| Sell* | 858 | $6.945 | Automatic Execution |
11:22:44 - 09-May-25 |
| Sell* | 125 | $6.945 | Automatic Execution |
11:22:44 - 09-May-25 |
| Buy* | 110 | $6.948 | Automatic Execution |
11:17:44 - 09-May-25 |
| Buy* | 720 | $6.947 | Automatic Execution |
11:12:52 - 09-May-25 |
| Buy* | 44 | $6.947 | Automatic Execution |
11:08:38 - 09-May-25 |
| Sell* | 52 | $6.933 | Automatic Execution |
10:30:52 - 09-May-25 |
| Buy* | 52 | $6.94 | Automatic Execution |
10:23:29 - 09-May-25 |
| Sell* | 62 | $6.934 | Automatic Execution |
10:18:01 - 09-May-25 |
| Sell* | 1,144 | $6.934 | Automatic Execution |
10:18:01 - 09-May-25 |
| Buy* | 42 | $6.937 | Automatic Execution |
10:17:49 - 09-May-25 |
| Buy* | 19 | $6.937 | SI Trade |
10:06:47 - 09-May-25 |
| Buy* | 5 | $6.934 | Automatic Execution |
10:00:42 - 09-May-25 |
| Buy* | 3 | $6.936 | SI Trade |
10:00:20 - 09-May-25 |
| Buy* | 2 | $6.935 | SI Trade |
10:00:18 - 09-May-25 |
| Sell* | 263 | $6.934 | Automatic Execution |
09:59:03 - 09-May-25 |
| Sell* | 1 | $6.929 | SI Trade |
09:56:12 - 09-May-25 |
| Buy* | 1 | $6.932 | Automatic Execution |
09:50:24 - 09-May-25 |
| Sell* | 3 | $6.933 | Automatic Execution |
09:50:22 - 09-May-25 |
| Buy* | 50 | $6.934 | SI Trade |
09:47:44 - 09-May-25 |
| Sell* | 42 | $6.933 | Automatic Execution |
09:37:43 - 09-May-25 |
| Sell* | 41 | $6.932 | Automatic Execution |
09:11:06 - 09-May-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
09:06:17 - 09-May-25 |
| Sell* | 155 | $6.934 | Automatic Execution |
09:04:46 - 09-May-25 |
| Unknown* | 0 | $6.94 | SI Trade |
09:02:07 - 09-May-25 |
| Sell* | 2,888 | $6.935 | Automatic Execution |
09:01:46 - 09-May-25 |
| Sell* | 346 | $6.939 | Automatic Execution |
08:55:53 - 09-May-25 |
| Sell* | 41 | $6.943 | Automatic Execution |
08:51:54 - 09-May-25 |
| Buy* | 5 | $6.946 | Result of RFQ |
08:44:09 - 09-May-25 |
| Buy* | 9 | $6.945 | Automatic Execution |
08:42:03 - 09-May-25 |
| Buy* | 1 | $6.941 | Automatic Execution |
08:31:34 - 09-May-25 |
| Buy* | 29 | $6.941 | SI Trade |
08:31:33 - 09-May-25 |
| Unknown* | 29 | $6.941 | OTC Trade |
08:31:33 - 09-May-25 |
| Buy* | 16 | $6.934 | Result of RFQ |
08:28:25 - 09-May-25 |
| Buy* | 34 | $6.933 | Result of RFQ |
08:26:20 - 09-May-25 |
| Sell* | 280 | $6.931 | Automatic Execution |
08:21:09 - 09-May-25 |
| Sell* | 2,277 | $6.931 | Automatic Execution |
08:18:26 - 09-May-25 |
| Sell* | 2,888 | $6.931 | Automatic Execution |
08:18:26 - 09-May-25 |
| Sell* | 2,277 | $6.932 | Automatic Execution |
08:18:25 - 09-May-25 |
| Sell* | 2,277 | $6.932 | Automatic Execution |
08:18:23 - 09-May-25 |
| Sell* | 62 | $6.932 | Automatic Execution |
08:16:21 - 09-May-25 |
| Sell* | 78 | $6.935 | Automatic Execution |
08:13:06 - 09-May-25 |
| Sell* | 581 | $6.935 | Automatic Execution |
08:13:06 - 09-May-25 |
| Buy* | 3 | $6.942 | SI Trade |
08:08:26 - 09-May-25 |
| Unknown* | 0 | $6.943 | SI Trade |
08:08:16 - 09-May-25 |
| Unknown* | 0 | $6.939 | SI Trade |
08:05:23 - 09-May-25 |
| Unknown* | 0 | $6.938 | SI Trade |
08:05:04 - 09-May-25 |
| Buy* | 157 | $6.946 | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Buy* | 1 | $6.93 | SI Trade |
16:23:08 - 08-May-25 |
| Buy* | 15 | $6.932 | SI Trade |
16:22:39 - 08-May-25 |
| Buy* | 96 | $6.906 | SI Trade |
16:03:04 - 08-May-25 |
| Sell* | 145 | $6.90 | Automatic Execution |
15:55:22 - 08-May-25 |
| Sell* | 1,799 | $6.90 | Automatic Execution |
15:55:22 - 08-May-25 |
| Sell* | 1,100 | $6.90 | Automatic Execution |
15:55:21 - 08-May-25 |
| Buy* | 5 | $6.91 | SI Trade |
15:14:54 - 08-May-25 |
| Buy* | 245 | $6.91 | Automatic Execution |
15:12:09 - 08-May-25 |
| Buy* | 65 | $6.91 | Automatic Execution |
15:12:09 - 08-May-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
15:12:09 - 08-May-25 |
| Buy* | 16 | $6.91 | Automatic Execution |
15:12:09 - 08-May-25 |
| Buy* | 585 | $6.91 | Automatic Execution |
15:12:09 - 08-May-25 |
| Buy* | 403 | $6.916 | Automatic Execution |
15:11:10 - 08-May-25 |
| Buy* | 176 | $6.922 | Automatic Execution |
15:06:33 - 08-May-25 |
| Sell* | 6 | $6.918 | SI Trade |
15:05:50 - 08-May-25 |
| Buy* | 532 | $6.926 | Automatic Execution |
15:04:43 - 08-May-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
15:02:48 - 08-May-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:56:42 - 08-May-25 |
| Buy* | 250 | $6.92 | Automatic Execution |
14:56:42 - 08-May-25 |
| Buy* | 250 | $6.92 | Automatic Execution |
14:56:14 - 08-May-25 |
| Buy* | 250 | $6.92 | Automatic Execution |
14:56:13 - 08-May-25 |
| Buy* | 250 | $6.92 | Automatic Execution |
14:56:13 - 08-May-25 |
| Buy* | 5 | $6.919 | Result of RFQ |
14:55:37 - 08-May-25 |
| Sell* | 25 | $6.917 | Automatic Execution |
14:52:27 - 08-May-25 |
| Buy* | 201 | $6.924 | Automatic Execution |
14:45:14 - 08-May-25 |
| Buy* | 805 | $6.926 | Automatic Execution |
14:44:33 - 08-May-25 |
| Buy* | 202 | $6.927 | Automatic Execution |
14:43:56 - 08-May-25 |
| Buy* | 402 | $6.926 | Automatic Execution |
14:43:30 - 08-May-25 |
| Buy* | 88 | $6.924 | Automatic Execution |
14:40:31 - 08-May-25 |
| Buy* | 1 | $6.928 | Automatic Execution |
14:34:38 - 08-May-25 |
| Buy* | 1 | $6.928 | Automatic Execution |
14:34:38 - 08-May-25 |
| Buy* | 792 | $6.928 | Automatic Execution |
14:34:38 - 08-May-25 |
| Buy* | 85 | $6.938 | Automatic Execution |
14:26:40 - 08-May-25 |
| Buy* | 402 | $6.936 | Automatic Execution |
14:08:36 - 08-May-25 |
| Buy* | 2,012 | $6.936 | Automatic Execution |
14:07:01 - 08-May-25 |
| Buy* | 20 | $6.937 | Automatic Execution |
14:06:15 - 08-May-25 |
| Buy* | 402 | $6.937 | Automatic Execution |
14:04:37 - 08-May-25 |
| Buy* | 5 | $6.939 | SI Trade |
14:04:08 - 08-May-25 |
| Sell* | 35 | $6.932 | Automatic Execution |
13:38:44 - 08-May-25 |
| Buy* | 322 | $6.935 | Automatic Execution |
13:37:57 - 08-May-25 |
| Buy* | 403 | $6.935 | Automatic Execution |
13:37:57 - 08-May-25 |
| Buy* | 81 | $6.935 | Automatic Execution |
13:37:57 - 08-May-25 |
| Buy* | 264 | $6.935 | Automatic Execution |
13:37:57 - 08-May-25 |
| Buy* | 65 | $6.935 | Automatic Execution |
13:37:57 - 08-May-25 |
| Buy* | 227 | $6.938 | SI Trade |
13:37:29 - 08-May-25 |
| Buy* | 372 | $6.939 | SI Trade |
13:37:28 - 08-May-25 |
| Buy* | 372 | $6.939 | Automatic Execution |
13:37:28 - 08-May-25 |
| Buy* | 372 | $6.939 | SI Trade |
13:37:27 - 08-May-25 |
| Buy* | 372 | $6.937 | Automatic Execution |
13:37:27 - 08-May-25 |
| Buy* | 372 | $6.937 | SI Trade |
13:37:26 - 08-May-25 |
| Buy* | 147 | $6.938 | SI Trade |
13:37:26 - 08-May-25 |
| Sell* | 2,291 | $6.931 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 147 | $6.94 | SI Trade |
13:37:24 - 08-May-25 |
| Buy* | 147 | $6.94 | SI Trade |
13:37:23 - 08-May-25 |
| Buy* | 147 | $6.94 | SI Trade |
13:37:20 - 08-May-25 |
| Buy* | 147 | $6.94 | SI Trade |
13:37:18 - 08-May-25 |
| Buy* | 205 | $6.94 | SI Trade |
13:37:15 - 08-May-25 |
| Buy* | 420 | $6.941 | Automatic Execution |
13:37:08 - 08-May-25 |
| Buy* | 1,000 | $6.941 | Automatic Execution |
13:37:08 - 08-May-25 |
| Buy* | 60 | $6.941 | Automatic Execution |
13:37:08 - 08-May-25 |
| Buy* | 97 | $6.941 | Automatic Execution |
13:37:08 - 08-May-25 |
| Sell* | 22 | $6.943 | Automatic Execution |
13:35:56 - 08-May-25 |
| Buy* | 804 | $6.95 | Automatic Execution |
13:32:50 - 08-May-25 |
| Sell* | 1,106 | $6.95 | Automatic Execution |
13:32:17 - 08-May-25 |
| Buy* | 194 | $6.95 | Automatic Execution |
13:32:17 - 08-May-25 |
| Sell* | 116 | $6.949 | Automatic Execution |
13:30:42 - 08-May-25 |
| Sell* | 1,000 | $6.9434 | SI Trade |
13:30:32 - 08-May-25 |
| Buy* | 22 | $6.95 | Automatic Execution |
13:28:44 - 08-May-25 |
| Buy* | 48 | $6.95 | Automatic Execution |
13:28:44 - 08-May-25 |
| Buy* | 20 | $6.951 | Automatic Execution |
13:25:44 - 08-May-25 |
| Buy* | 76 | $6.951 | Automatic Execution |
13:25:44 - 08-May-25 |
| Buy* | 4,000 | $6.95 | Automatic Execution |
13:19:35 - 08-May-25 |
| Buy* | 34 | $6.95 | Automatic Execution |
13:19:27 - 08-May-25 |
| Sell* | 2,614 | $6.949 | Automatic Execution |
13:19:27 - 08-May-25 |
| Buy* | 79 | $6.949 | Automatic Execution |
13:19:25 - 08-May-25 |
| Buy* | 62 | $6.949 | Automatic Execution |
13:14:29 - 08-May-25 |
| Buy* | 24 | $6.948 | Result of RFQ |
13:08:00 - 08-May-25 |
| Sell* | 1 | $6.946 | Automatic Execution |
13:06:04 - 08-May-25 |
| Buy* | 233 | $6.945 | Automatic Execution |
13:02:39 - 08-May-25 |
| Buy* | 500 | $6.945 | Automatic Execution |
13:02:24 - 08-May-25 |
| Buy* | 250 | $6.945 | Automatic Execution |
13:02:24 - 08-May-25 |
| Buy* | 20 | $6.947 | Automatic Execution |
12:59:58 - 08-May-25 |
| Sell* | 169 | $6.948 | Automatic Execution |
12:57:24 - 08-May-25 |
| Buy* | 60 | $6.947 | Automatic Execution |
12:54:22 - 08-May-25 |
| Buy* | 14 | $6.947 | SI Trade |
12:52:35 - 08-May-25 |
| Buy* | 201 | $6.947 | Automatic Execution |
12:52:02 - 08-May-25 |
| Buy* | 45 | $6.947 | SI Trade |
12:51:53 - 08-May-25 |
| Buy* | 723 | $6.945 | Automatic Execution |
12:45:50 - 08-May-25 |