| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $8.60 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 1,763 | $8.595 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 1,502 | $8.595 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $8.582909 | SI Trade Currency Conversion |
16:25:58 - 06-Feb-26 |
| Buy* | 1 | $8.601 | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Unknown* | 29 | $8.584088 | SI Trade Currency Conversion |
16:25:26 - 06-Feb-26 |
| Buy* | 3 | $8.602 | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Buy* | 50 | $8.602 | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Unknown* | 0 | $8.586446 | SI Trade Currency Conversion |
16:25:08 - 06-Feb-26 |
| Unknown* | 32 | $8.586446 | SI Trade Currency Conversion |
16:24:56 - 06-Feb-26 |
| Buy* | 2 | $8.602 | SI Trade |
16:24:48 - 06-Feb-26 |
| Buy* | 54 | $8.602 | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Unknown* | 1 | $8.586446 | SI Trade Currency Conversion |
16:23:54 - 06-Feb-26 |
| Buy* | 100 | $8.602 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | $8.591 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 1 | $8.603 | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 2 | $8.603 | SI Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 37 | $8.582909 | SI Trade Currency Conversion |
16:14:59 - 06-Feb-26 |
| Unknown* | 48 | $8.58173 | SI Trade Currency Conversion |
16:14:24 - 06-Feb-26 |
| Unknown* | 10 | $8.574656 | SI Trade Currency Conversion |
16:08:41 - 06-Feb-26 |
| Buy* | 72 | $8.598 | Automatic Execution |
16:06:38 - 06-Feb-26 |
| Unknown* | 37 | $8.571119 | SI Trade Currency Conversion |
16:06:36 - 06-Feb-26 |
| Unknown* | 2 | $8.568761 | SI Trade Currency Conversion |
16:04:21 - 06-Feb-26 |
| Unknown* | 6 | $8.567582 | SI Trade Currency Conversion |
15:58:12 - 06-Feb-26 |
| Unknown* | 1 | $8.561687 | SI Trade Currency Conversion |
15:52:45 - 06-Feb-26 |
| Unknown* | 0 | $8.560508 | SI Trade Currency Conversion |
15:52:31 - 06-Feb-26 |
| Unknown* | 81 | $8.562866 | SI Trade Currency Conversion |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $8.565224 | SI Trade Currency Conversion |
15:49:49 - 06-Feb-26 |
| Unknown* | 60 | $8.578193 | SI Trade Currency Conversion |
15:49:14 - 06-Feb-26 |
| Sell* | 6 | $8.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 1 | $8.566403 | SI Trade Currency Conversion |
15:48:58 - 06-Feb-26 |
| Unknown* | 0 | $8.58173 | SI Trade Currency Conversion |
15:48:08 - 06-Feb-26 |
| Unknown* | 44 | $8.58173 | SI Trade Currency Conversion |
15:48:04 - 06-Feb-26 |
| Unknown* | 21 | $8.573477 | SI Trade Currency Conversion |
15:47:51 - 06-Feb-26 |
| Unknown* | 50 | $8.580551 | SI Trade Currency Conversion |
15:46:58 - 06-Feb-26 |
| Unknown* | 1 | $8.575835 | SI Trade Currency Conversion |
15:45:20 - 06-Feb-26 |
| Buy* | 6 | $8.595 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Unknown* | 39 | $8.56994 | SI Trade Currency Conversion |
15:43:55 - 06-Feb-26 |
| Sell* | 64 | $8.582 | Automatic Execution |
15:41:46 - 06-Feb-26 |
| Buy* | 16 | $8.59 | Automatic Execution |
15:40:46 - 06-Feb-26 |
| Buy* | 212 | $8.59 | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Unknown* | 6 | $8.56994 | SI Trade Currency Conversion |
15:34:03 - 06-Feb-26 |
| Unknown* | 1 | $8.575518 | SI Trade Currency Conversion |
15:31:19 - 06-Feb-26 |
| Unknown* | 0 | $8.572298 | SI Trade Currency Conversion |
15:28:16 - 06-Feb-26 |
| Sell* | 116 | $8.58 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 11 | $8.549898 | SI Trade Currency Conversion |
15:24:14 - 06-Feb-26 |
| Unknown* | 0 | $8.559329 | SI Trade Currency Conversion |
15:23:44 - 06-Feb-26 |
| Sell* | 185 | $8.57 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $8.581 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 0 | $8.585 | SI Trade |
15:22:56 - 06-Feb-26 |
| Buy* | 13 | $8.585 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 24 | $8.561687 | SI Trade Currency Conversion |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | $8.554614 | SI Trade Currency Conversion |
15:17:48 - 06-Feb-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 74 | $8.565 | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Sell* | 1,000 | $8.57 | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Unknown* | 8 | $8.546361 | SI Trade Currency Conversion |
15:08:08 - 06-Feb-26 |
| Unknown* | 0 | $8.545182 | SI Trade Currency Conversion |
15:07:06 - 06-Feb-26 |
| Unknown* | 26 | $8.545182 | SI Trade Currency Conversion |
15:07:04 - 06-Feb-26 |
| Buy* | 350 | $8.57 | Automatic Execution |
15:04:24 - 06-Feb-26 |
| Unknown* | 0 | $8.548719 | SI Trade Currency Conversion |
15:04:19 - 06-Feb-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
15:04:01 - 06-Feb-26 |
| Unknown* | 138 | $8.552256 | SI Trade Currency Conversion |
15:03:25 - 06-Feb-26 |
| Sell* | 100 | $8.569 | Automatic Execution |
15:03:12 - 06-Feb-26 |
| Buy* | 141 | $8.577 | Automatic Execution |
15:02:25 - 06-Feb-26 |
| Sell* | 165 | $8.572 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Buy* | 1 | $8.579 | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Unknown* | 68 | $8.561687 | SI Trade Currency Conversion |
14:58:06 - 06-Feb-26 |
| Buy* | 6,297 | $8.57645 | SI Trade |
14:57:09 - 06-Feb-26 |
| Buy* | 55 | $8.577 | Result of RFQ |
14:56:23 - 06-Feb-26 |
| Sell* | 26 | $8.575 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 76 | $8.596 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 7 | $8.56994 | SI Trade Currency Conversion |
14:51:55 - 06-Feb-26 |
| Unknown* | 100 | $8.56994 | SI Trade Currency Conversion |
14:51:47 - 06-Feb-26 |
| Buy* | 64 | $8.585 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $8.585 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 5 | $8.585 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | $8.556972 | SI Trade Currency Conversion |
14:43:37 - 06-Feb-26 |
| Buy* | 31 | $8.577 | SI Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 2 | $8.55815 | SI Trade Currency Conversion |
14:38:10 - 06-Feb-26 |
| Unknown* | 2 | $8.553435 | SI Trade Currency Conversion |
14:38:00 - 06-Feb-26 |
| Buy* | 18 | $8.574 | Automatic Execution |
14:37:40 - 06-Feb-26 |
| Unknown* | 1 | $8.552256 | SI Trade Currency Conversion |
14:37:40 - 06-Feb-26 |
| Unknown* | 287 | $8.549898 | SI Trade Currency Conversion |
14:36:18 - 06-Feb-26 |
| Unknown* | 359 | $8.548719 | SI Trade Currency Conversion |
14:36:14 - 06-Feb-26 |
| Buy* | 134 | $8.574 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $8.525139 | SI Trade Currency Conversion |
14:32:15 - 06-Feb-26 |
| Buy* | 50 | $8.544 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 76 | $8.538 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 4 | $8.538 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $8.522781 | SI Trade Currency Conversion |
14:28:23 - 06-Feb-26 |
| Sell* | 2,500 | $8.538 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 4 | $8.54 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 4 | $8.54 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 4 | $8.548236 | SI Trade Currency Conversion |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $8.544 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 3 | $8.544 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 0 | $8.52396 | SI Trade Currency Conversion |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $8.543 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 76 | $8.546 | Automatic Execution |
14:10:34 - 06-Feb-26 |
| Unknown* | 0 | $8.52396 | SI Trade Currency Conversion |
14:06:00 - 06-Feb-26 |
| Unknown* | 31 | $8.542 | Negotiated Trade OTC Trade |
14:05:16 - 06-Feb-26 |
| Buy* | 31 | $8.542 | Automatic Execution |
14:05:15 - 06-Feb-26 |
| Unknown* | 28 | $8.522781 | SI Trade Currency Conversion |
14:03:19 - 06-Feb-26 |
| Unknown* | 1 | $8.549523 | SI Trade Currency Conversion |
14:00:59 - 06-Feb-26 |
| Unknown* | 1 | $8.536911 | SI Trade Currency Conversion |
14:00:19 - 06-Feb-26 |
| Unknown* | 17 | $8.522781 | SI Trade Currency Conversion |
13:59:08 - 06-Feb-26 |
| Buy* | 189 | $8.54 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 750 | $8.541 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 600 | $8.54 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 123 | $8.536 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 7 | $8.526318 | SI Trade Currency Conversion |
13:51:38 - 06-Feb-26 |
| Unknown* | 29 | $8.529855 | SI Trade Currency Conversion |
13:50:41 - 06-Feb-26 |
| Unknown* | 9 | $8.542 | Negotiated Trade OTC Trade |
13:49:29 - 06-Feb-26 |
| Buy* | 9 | $8.542 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
13:48:57 - 06-Feb-26 |
| Unknown* | 38 | $8.529855 | SI Trade Currency Conversion |
13:48:56 - 06-Feb-26 |
| Buy* | 12 | $8.543 | Automatic Execution |
13:42:39 - 06-Feb-26 |
| Unknown* | 0 | $8.533392 | SI Trade Currency Conversion |
13:40:26 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
13:39:25 - 06-Feb-26 |
| Unknown* | 16 | $8.529855 | SI Trade Currency Conversion |
13:39:23 - 06-Feb-26 |
| Sell* | 1,000 | $8.53 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 348 | $8.53 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 80 | $8.537 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
13:33:55 - 06-Feb-26 |
| Unknown* | 10 | $8.529855 | SI Trade Currency Conversion |
13:33:55 - 06-Feb-26 |
| Sell* | 4 | $8.536 | Automatic Execution |
13:33:23 - 06-Feb-26 |
| Buy* | 3,270 | $8.544 | Automatic Execution |
13:28:53 - 06-Feb-26 |
| Sell* | 458 | $8.53 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 162 | $8.532213 | SI Trade Currency Conversion |
13:17:14 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
13:12:57 - 06-Feb-26 |
| Buy* | 1 | $8.532 | Automatic Execution |
13:07:37 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
13:06:19 - 06-Feb-26 |
| Buy* | 1 | $8.532 | Automatic Execution |
13:05:56 - 06-Feb-26 |
| Unknown* | 0 | $8.526318 | SI Trade Currency Conversion |
13:05:35 - 06-Feb-26 |
| Sell* | 77 | $8.53 | Automatic Execution |
13:05:12 - 06-Feb-26 |
| Sell* | 3 | $8.53 | Automatic Execution |
13:05:12 - 06-Feb-26 |
| Buy* | 24 | $8.532 | Automatic Execution |
13:04:39 - 06-Feb-26 |
| Buy* | 825 | $8.532 | Automatic Execution |
13:02:29 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
12:59:48 - 06-Feb-26 |
| Unknown* | 0 | $8.527497 | SI Trade Currency Conversion |
12:57:39 - 06-Feb-26 |
| Unknown* | 475 | $8.527497 | Currency Conversion OTC Trade |
12:56:27 - 06-Feb-26 |
| Unknown* | 475 | $8.527497 | SI Trade Currency Conversion |
12:56:27 - 06-Feb-26 |
| Unknown* | 2 | $8.526318 | SI Trade Currency Conversion |
12:55:09 - 06-Feb-26 |
| Sell* | 11 | $8.525 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
12:52:05 - 06-Feb-26 |
| Unknown* | 0 | $8.529855 | SI Trade Currency Conversion |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $8.528 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 13 | $8.531034 | SI Trade Currency Conversion |
12:50:58 - 06-Feb-26 |
| Unknown* | 0 | $8.526318 | SI Trade Currency Conversion |
12:40:13 - 06-Feb-26 |
| Unknown* | 0 | $8.531034 | SI Trade Currency Conversion |
12:38:39 - 06-Feb-26 |
| Sell* | 452 | $8.529 | Automatic Execution |
12:37:49 - 06-Feb-26 |
| Buy* | 3 | $8.533 | Automatic Execution |
12:35:43 - 06-Feb-26 |
| Unknown* | 20 | $8.53575 | SI Trade Currency Conversion |
12:34:38 - 06-Feb-26 |
| Unknown* | 0 | $8.53575 | SI Trade Currency Conversion |
12:32:46 - 06-Feb-26 |
| Buy* | 500 | $8.536 | Automatic Execution |
12:32:37 - 06-Feb-26 |
| Unknown* | 0 | $8.533392 | SI Trade Currency Conversion |
12:31:40 - 06-Feb-26 |
| Unknown* | 27 | $8.533392 | SI Trade Currency Conversion |
12:28:23 - 06-Feb-26 |
| Unknown* | 62 | $8.53575 | SI Trade Currency Conversion |
12:21:44 - 06-Feb-26 |
| Unknown* | 0 | $8.53575 | SI Trade Currency Conversion |
12:18:54 - 06-Feb-26 |
| Sell* | 105 | $8.533 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 2,761 | $8.536 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 44 | $8.526318 | SI Trade Currency Conversion |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $8.532 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 894 | $8.529 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8,797 | $8.53 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 370 | $8.53 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 3 | $8.53 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 11 | $8.536 | Automatic Execution |
12:15:25 - 06-Feb-26 |
| Unknown* | 0 | $8.541645 | SI Trade Currency Conversion |
12:06:32 - 06-Feb-26 |
| Unknown* | 0 | $8.542824 | SI Trade Currency Conversion |
12:05:47 - 06-Feb-26 |
| Unknown* | 0 | $8.544003 | SI Trade Currency Conversion |
11:58:20 - 06-Feb-26 |
| Sell* | 274 | $8.537 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 15 | $8.539 | Negotiated Trade OTC Trade |
11:50:19 - 06-Feb-26 |
| Buy* | 5 | $8.54 | SI Trade |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $8.537 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 12 | $8.536 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 12 | $8.536 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 159 | $8.537 | Automatic Execution |
11:44:03 - 06-Feb-26 |
| Sell* | 7 | $8.537 | Automatic Execution |
11:43:23 - 06-Feb-26 |
| Buy* | 3 | $8.539 | Automatic Execution |
11:40:30 - 06-Feb-26 |
| Unknown* | 17 | $8.539287 | SI Trade Currency Conversion |
11:40:19 - 06-Feb-26 |
| Buy* | 1 | $8.539 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 1,176 | $8.539 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Unknown* | 0 | $8.53575 | SI Trade Currency Conversion |
11:34:07 - 06-Feb-26 |
| Unknown* | 4 | $8.533392 | SI Trade Currency Conversion |
11:32:16 - 06-Feb-26 |
| Sell* | 118 | $8.534 | Automatic Execution |
11:32:05 - 06-Feb-26 |
| Buy* | 1,654 | $8.534 | SI Trade |
11:31:47 - 06-Feb-26 |
| Sell* | 36 | $8.532 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Buy* | 171 | $8.536 | Automatic Execution |
11:27:39 - 06-Feb-26 |
| Buy* | 1,030 | $8.534 | Automatic Execution |
11:27:01 - 06-Feb-26 |
| Sell* | 510 | $8.532 | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Sell* | 565 | $8.532 | Automatic Execution |
11:26:51 - 06-Feb-26 |
| Unknown* | 0 | $8.533392 | SI Trade Currency Conversion |
11:26:44 - 06-Feb-26 |
| Unknown* | 0 | $8.534571 | SI Trade Currency Conversion |
11:26:00 - 06-Feb-26 |
| Sell* | 73 | $8.534 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 750 | $8.536 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 0 | $8.536929 | SI Trade Currency Conversion |
11:19:14 - 06-Feb-26 |