| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.384 | 8.395 | 8.28 | 8.283 | 108,937 |
| 11th Dec 2025 (Thu) | 8.298 | 8.365 | 8.291 | 8.347 | 313,570 |
| 10th Dec 2025 (Wed) | 8.302 | 8.312 | 8.284 | 8.303 | 195,199 |
| 9th Dec 2025 (Tue) | 8.311 | 8.317 | 8.29 | 8.312 | 862,994 |
| 8th Dec 2025 (Mon) | 8.339 | 8.342 | 8.295 | 8.30 | 254,313 |
| 5th Dec 2025 (Fri) | 8.334 | 8.357 | 8.312 | 8.32 | 140,446 |
| 4th Dec 2025 (Thu) | 8.309 | 8.325 | 8.294 | 8.301 | 212,483 |
| 3rd Dec 2025 (Wed) | 8.282 | 8.299 | 8.246 | 8.286 | 292,535 |
| 2nd Dec 2025 (Tue) | 8.245 | 8.278 | 8.234 | 8.247 | 171,463 |
| 1st Dec 2025 (Mon) | 8.237 | 8.266 | 8.225 | 8.263 | 308,186 |
| 28th Nov 2025 (Fri) | 8.278 | 8.279 | 8.24 | 8.272 | 93,252 |
| 27th Nov 2025 (Thu) | 8.243 | 8.249 | 8.234 | 8.244 | 162,177 |
| 26th Nov 2025 (Wed) | 8.207 | 8.246 | 8.184 | 8.246 | 152,774 |
| 25th Nov 2025 (Tue) | 8.10 | 8.13 | 8.065 | 8.127 | 277,351 |
| 24th Nov 2025 (Mon) | 8.041 | 8.10 | 8.01 | 8.086 | 214,398 |
| 21st Nov 2025 (Fri) | 7.933 | 7.977 | 7.90 | 7.97 | 156,541 |
| 20th Nov 2025 (Thu) | 8.134 | 8.176 | 8.082 | 8.082 | 167,025 |
| 19th Nov 2025 (Wed) | 8.043 | 8.097 | 8.034 | 8.039 | 194,614 |
| 18th Nov 2025 (Tue) | 8.061 | 8.087 | 7.994 | 8.048 | 471,044 |
| 17th Nov 2025 (Mon) | 8.227 | 8.234 | 8.145 | 8.171 | 402,732 |
| 14th Nov 2025 (Fri) | 8.188 | 8.229 | 8.109 | 8.224 | 105,011 |
| 13th Nov 2025 (Thu) | 8.342 | 8.353 | 8.25 | 8.259 | 271,496 |
| 12th Nov 2025 (Wed) | 8.34 | 8.345 | 8.31 | 8.315 | 218,232 |
| 11th Nov 2025 (Tue) | 8.30 | 8.30 | 8.26 | 8.278 | 177,841 |
| 10th Nov 2025 (Mon) | 8.221 | 8.253 | 8.212 | 8.222 | 453,937 |
| 7th Nov 2025 (Fri) | 8.174 | 8.175 | 8.067 | 8.076 | 288,918 |
| 6th Nov 2025 (Thu) | 8.211 | 8.247 | 8.146 | 8.153 | 349,509 |
| 5th Nov 2025 (Wed) | 8.161 | 8.22 | 8.154 | 8.218 | 306,484 |
| 4th Nov 2025 (Tue) | 8.214 | 8.23 | 8.169 | 8.222 | 393,338 |
| 3rd Nov 2025 (Mon) | 8.28 | 8.479 | 8.251 | 8.281 | 308,365 |
| 31st Oct 2025 (Fri) | 8.31 | 8.314 | 8.25 | 8.268 | 226,247 |
| 30th Oct 2025 (Thu) | 8.343 | 8.344 | 8.27 | 8.303 | 373,764 |
| 29th Oct 2025 (Wed) | 8.344 | 8.395 | 8.344 | 8.363 | 321,313 |
| 28th Oct 2025 (Tue) | 8.317 | 8.341 | 8.31 | 8.3405 | 327,275 |
| 27th Oct 2025 (Mon) | 8.30 | 8.314 | 8.295 | 8.314 | 306,021 |
| 24th Oct 2025 (Fri) | 8.206 | 8.256 | 8.196 | 8.243 | 140,438 |
| 23rd Oct 2025 (Thu) | 8.156 | 8.182 | 8.137 | 8.174 | 339,608 |
| 22nd Oct 2025 (Wed) | 8.191 | 8.191 | 8.141 | 8.141 | 385,839 |
| 21st Oct 2025 (Tue) | 8.184 | 8.19 | 8.16 | 8.177 | 229,710 |
| 20th Oct 2025 (Mon) | 8.143 | 8.194 | 8.129 | 8.187 | 306,188 |
| 17th Oct 2025 (Fri) | 8.021 | 8.091 | 7.97 | 8.055 | 285,304 |
| 16th Oct 2025 (Thu) | 8.139 | 8.159 | 8.126 | 8.143 | 339,692 |
| 15th Oct 2025 (Wed) | 8.111 | 8.152 | 8.102 | 8.124 | 381,981 |
| 14th Oct 2025 (Tue) | 8.003 | 8.036 | 7.953 | 8.036 | 436,890 |