| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.042 | 8.066 | 8.037 | 8.043 | 422,612 |
| 18th Sep 2025 (Thu) | 8.055 | 8.09 | 8.03 | 8.069 | 300,878 |
| 17th Sep 2025 (Wed) | 8.041 | 8.047 | 8.022 | 8.033 | 408,290 |
| 16th Sep 2025 (Tue) | 8.047 | 8.057 | 8.02 | 8.022 | 302,338 |
| 15th Sep 2025 (Mon) | 8.006 | 8.032 | 7.996 | 8.031 | 314,691 |
| 12th Sep 2025 (Fri) | 8.00 | 8.001 | 7.979 | 7.99 | 274,639 |
| 11th Sep 2025 (Thu) | 7.938 | 8.028 | 7.931 | 7.997 | 215,788 |
| 10th Sep 2025 (Wed) | 7.92 | 7.947 | 7.917 | 7.933 | 247,261 |
| 9th Sep 2025 (Tue) | 7.898 | 7.904 | 7.87 | 7.884 | 193,207 |
| 8th Sep 2025 (Mon) | 7.875 | 7.895 | 7.869 | 7.877 | 463,433 |
| 5th Sep 2025 (Fri) | 7.873 | 7.895 | 7.81 | 7.84 | 78,862 |
| 4th Sep 2025 (Thu) | 7.784 | 7.82 | 7.784 | 7.814 | 194,620 |
| 3rd Sep 2025 (Wed) | 7.76 | 7.798 | 7.748 | 7.784 | 492,766 |
| 2nd Sep 2025 (Tue) | 7.823 | 7.827 | 7.709 | 7.722 | 302,929 |
| 1st Sep 2025 (Mon) | 7.853 | 7.853 | 7.82 | 7.8265 | 146,815 |
| 29th Aug 2025 (Fri) | 7.838 | 7.851 | 7.80 | 7.81 | 624,273 |
| 28th Aug 2025 (Thu) | 7.854 | 7.854 | 7.83 | 7.845 | 252,214 |
| 27th Aug 2025 (Wed) | 7.826 | 7.826 | 7.80 | 7.821 | 245,595 |
| 26th Aug 2025 (Tue) | 7.80 | 7.816 | 7.777 | 7.805 | 277,766 |
| 25th Aug 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 22nd Aug 2025 (Fri) | 7.714 | 7.876 | 7.714 | 7.87 | 196,733 |
| 21st Aug 2025 (Thu) | 7.768 | 7.768 | 7.72 | 7.761 | 152,339 |
| 20th Aug 2025 (Wed) | 7.766 | 7.789 | 7.718 | 7.763 | 294,164 |
| 19th Aug 2025 (Tue) | 7.83 | 7.83 | 7.787 | 7.805 | 257,826 |
| 18th Aug 2025 (Mon) | 7.81 | 7.841 | 7.796 | 7.81 | 341,361 |
| 15th Aug 2025 (Fri) | 7.838 | 7.845 | 7.808 | 7.8065 | 43,558 |
| 14th Aug 2025 (Thu) | 7.806 | 7.821 | 7.78 | 7.787 | 156,580 |
| 13th Aug 2025 (Wed) | 7.797 | 7.826 | 7.792 | 7.812 | 267,609 |
| 12th Aug 2025 (Tue) | 7.723 | 7.764 | 7.69 | 7.7575 | 248,498 |
| 11th Aug 2025 (Mon) | 7.768 | 7.768 | 7.70 | 7.712 | 343,420 |
| 8th Aug 2025 (Fri) | 7.67 | 7.715 | 7.67 | 7.711 | 179,009 |
| 7th Aug 2025 (Thu) | 7.658 | 7.733 | 7.658 | 7.667 | 160,383 |
| 6th Aug 2025 (Wed) | 7.624 | 7.647 | 7.61 | 7.64 | 206,951 |
| 5th Aug 2025 (Tue) | 7.644 | 7.644 | 7.58 | 7.608 | 168,993 |
| 4th Aug 2025 (Mon) | 7.555 | 7.612 | 7.55 | 7.607 | 257,558 |
| 1st Aug 2025 (Fri) | 7.617 | 7.661 | 7.486 | 7.523 | 199,611 |
| 31st Jul 2025 (Thu) | 7.717 | 7.717 | 7.641 | 7.66 | 551,793 |
| 30th Jul 2025 (Wed) | 7.68 | 7.715 | 7.668 | 7.669 | 151,542 |
| 29th Jul 2025 (Tue) | 7.696 | 7.714 | 7.67 | 7.679 | 195,649 |
| 28th Jul 2025 (Mon) | 7.754 | 7.762 | 7.685 | 7.701 | 261,450 |
| 25th Jul 2025 (Fri) | 7.73 | 7.73 | 7.69 | 7.711 | 115,518 |
| 24th Jul 2025 (Thu) | 7.726 | 7.772 | 7.709 | 7.726 | 115,990 |
| 23rd Jul 2025 (Wed) | 7.671 | 7.686 | 7.666 | 7.675 | 130,469 |
| 22nd Jul 2025 (Tue) | 7.612 | 7.618 | 7.589 | 7.616 | 2,017,377 |