| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.299 | 7.324 | 7.273 | 7.30 | 69,153 |
| 5th Jun 2025 (Thu) | 7.274 | 7.311 | 7.27 | 7.3085 | 270,589 |
| 4th Jun 2025 (Wed) | 7.266 | 7.293 | 7.262 | 7.2825 | 205,943 |
| 3rd Jun 2025 (Tue) | 7.207 | 7.246 | 7.195 | 7.2425 | 153,812 |
| 2nd Jun 2025 (Mon) | 7.19 | 7.20 | 7.151 | 7.199 | 54,532 |
| 30th May 2025 (Fri) | 7.189 | 7.204 | 7.165 | 7.188 | 78,478 |
| 29th May 2025 (Thu) | 7.271 | 7.276 | 7.187 | 7.204 | 194,203 |
| 28th May 2025 (Wed) | 7.209 | 7.218 | 7.188 | 7.1845 | 183,196 |
| 27th May 2025 (Tue) | 7.196 | 7.205 | 7.174 | 7.2025 | 316,412 |
| 26th May 2025 (Mon) | 7.088 | 7.088 | 7.088 | 7.088 | 74,050 |
| 23rd May 2025 (Fri) | 7.152 | 7.16 | 7.026 | 7.083 | 73,695 |
| 22nd May 2025 (Thu) | 7.15 | 7.156 | 7.096 | 7.1285 | 194,168 |
| 21st May 2025 (Wed) | 7.22 | 7.226 | 7.18 | 7.2255 | 82,722 |
| 20th May 2025 (Tue) | 7.229 | 7.229 | 7.209 | 7.2225 | 184,168 |
| 19th May 2025 (Mon) | 7.155 | 7.206 | 7.136 | 7.201 | 159,104 |
| 16th May 2025 (Fri) | 7.174 | 7.196 | 7.17 | 7.173 | 44,834 |
| 15th May 2025 (Thu) | 7.146 | 7.151 | 7.108 | 7.152 | 115,381 |
| 14th May 2025 (Wed) | 7.144 | 7.17 | 7.138 | 7.146 | 191,961 |
| 13th May 2025 (Tue) | 7.086 | 7.139 | 7.061 | 7.1405 | 183,405 |
| 12th May 2025 (Mon) | 7.024 | 7.10 | 7.024 | 7.064 | 261,479 |
| 9th May 2025 (Fri) | 6.945 | 6.961 | 6.927 | 6.93 | 57,058 |
| 8th May 2025 (Thu) | 6.961 | 6.961 | 6.90 | 6.946 | 125,087 |
| 7th May 2025 (Wed) | 6.915 | 6.921 | 6.872 | 6.872 | 3,309,084 |
| 6th May 2025 (Tue) | 6.925 | 6.958 | 6.869 | 6.908 | 243,294 |
| 5th May 2025 (Mon) | 6.923 | 6.923 | 6.923 | 6.923 | 121,735 |
| 2nd May 2025 (Fri) | 6.903 | 6.945 | 6.869 | 6.923 | 58,963 |
| 1st May 2025 (Thu) | 6.884 | 6.887 | 6.85 | 6.881 | 43,670 |
| 30th Apr 2025 (Wed) | 6.807 | 6.819 | 6.68 | 6.754 | 61,297 |
| 29th Apr 2025 (Tue) | 6.806 | 6.806 | 6.745 | 6.783 | 235,341 |
| 28th Apr 2025 (Mon) | 6.75 | 6.783 | 6.723 | 6.723 | 165,638 |
| 25th Apr 2025 (Fri) | 6.764 | 6.764 | 6.686 | 6.7115 | 153,057 |
| 24th Apr 2025 (Thu) | 6.629 | 6.664 | 6.561 | 6.6725 | 306,812 |
| 23rd Apr 2025 (Wed) | 6.639 | 6.722 | 6.604 | 6.6285 | 421,889 |
| 22nd Apr 2025 (Tue) | 6.495 | 6.512 | 6.43 | 6.5055 | 327,226 |
| 21st Apr 2025 (Mon) | 6.499 | 6.499 | 6.499 | 6.499 | 0 |
| 18th Apr 2025 (Fri) | 6.499 | 6.499 | 6.499 | 6.499 | 0 |
| 17th Apr 2025 (Thu) | 6.533 | 6.534 | 6.461 | 6.499 | 186,095 |
| 16th Apr 2025 (Wed) | 6.532 | 6.554 | 6.473 | 6.5385 | 228,306 |
| 15th Apr 2025 (Tue) | 6.571 | 6.593 | 6.53 | 6.586 | 203,327 |
| 14th Apr 2025 (Mon) | 6.559 | 6.584 | 6.54 | 6.562 | 299,867 |
| 11th Apr 2025 (Fri) | 6.422 | 6.428 | 6.329 | 6.385 | 324,070 |
| 10th Apr 2025 (Thu) | 6.541 | 6.542 | 6.341 | 6.357 | 334,797 |
| 9th Apr 2025 (Wed) | 6.066 | 6.111 | 5.92 | 6.052 | 750,146 |
| 8th Apr 2025 (Tue) | 6.205 | 6.338 | 6.162 | 6.216 | 382,772 |
| 7th Apr 2025 (Mon) | 5.96 | 6.167 | 5.856 | 6.016 | 878,741 |