| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.569 | 7.592 | 7.547 | 7.593 | 261,467 |
| 2nd Jul 2025 (Wed) | 7.59 | 7.59 | 7.511 | 7.524 | 221,597 |
| 1st Jul 2025 (Tue) | 7.574 | 7.574 | 7.501 | 7.526 | 383,347 |
| 30th Jun 2025 (Mon) | 7.563 | 7.577 | 7.494 | 7.509 | 570,705 |
| 27th Jun 2025 (Fri) | 7.469 | 7.512 | 7.469 | 7.512 | 242,576 |
| 26th Jun 2025 (Thu) | 7.392 | 7.449 | 7.392 | 7.4425 | 110,428 |
| 25th Jun 2025 (Wed) | 7.42 | 7.429 | 7.389 | 7.3925 | 187,214 |
| 24th Jun 2025 (Tue) | 7.388 | 7.397 | 7.361 | 7.3905 | 388,601 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.279 | 7.213 | 7.2685 | 170,371 |
| 20th Jun 2025 (Fri) | 7.258 | 7.304 | 7.25 | 7.254 | 68,632 |
| 19th Jun 2025 (Thu) | 7.27 | 7.27 | 7.209 | 7.2115 | 206,666 |
| 18th Jun 2025 (Wed) | 7.311 | 7.32 | 7.275 | 7.318 | 188,026 |
| 17th Jun 2025 (Tue) | 7.337 | 7.337 | 7.298 | 7.319 | 192,220 |
| 16th Jun 2025 (Mon) | 7.321 | 7.377 | 7.318 | 7.362 | 396,486 |
| 13th Jun 2025 (Fri) | 7.30 | 7.334 | 7.27 | 7.334 | 169,223 |
| 12th Jun 2025 (Thu) | 7.371 | 7.373 | 7.30 | 7.3595 | 159,557 |
| 11th Jun 2025 (Wed) | 7.36 | 7.391 | 7.336 | 7.3725 | 128,358 |
| 10th Jun 2025 (Tue) | 7.336 | 7.344 | 7.303 | 7.331 | 219,498 |
| 9th Jun 2025 (Mon) | 7.31 | 7.345 | 7.307 | 7.318 | 192,590 |
| 6th Jun 2025 (Fri) | 7.299 | 7.324 | 7.273 | 7.30 | 69,153 |
| 5th Jun 2025 (Thu) | 7.274 | 7.311 | 7.27 | 7.3085 | 270,589 |
| 4th Jun 2025 (Wed) | 7.266 | 7.293 | 7.262 | 7.2825 | 205,943 |
| 3rd Jun 2025 (Tue) | 7.207 | 7.246 | 7.195 | 7.2425 | 153,812 |
| 2nd Jun 2025 (Mon) | 7.19 | 7.20 | 7.151 | 7.199 | 54,532 |
| 30th May 2025 (Fri) | 7.189 | 7.204 | 7.165 | 7.188 | 78,478 |
| 29th May 2025 (Thu) | 7.271 | 7.276 | 7.187 | 7.204 | 194,203 |
| 28th May 2025 (Wed) | 7.209 | 7.218 | 7.188 | 7.1845 | 183,196 |
| 27th May 2025 (Tue) | 7.196 | 7.205 | 7.174 | 7.2025 | 316,412 |
| 26th May 2025 (Mon) | 7.088 | 7.088 | 7.088 | 7.088 | 74,050 |
| 23rd May 2025 (Fri) | 7.152 | 7.16 | 7.026 | 7.083 | 73,695 |
| 22nd May 2025 (Thu) | 7.15 | 7.156 | 7.096 | 7.1285 | 194,168 |
| 21st May 2025 (Wed) | 7.22 | 7.226 | 7.18 | 7.2255 | 82,722 |
| 20th May 2025 (Tue) | 7.229 | 7.229 | 7.209 | 7.2225 | 184,168 |
| 19th May 2025 (Mon) | 7.155 | 7.206 | 7.136 | 7.201 | 159,104 |
| 16th May 2025 (Fri) | 7.174 | 7.196 | 7.17 | 7.173 | 44,834 |
| 15th May 2025 (Thu) | 7.146 | 7.151 | 7.108 | 7.152 | 115,381 |
| 14th May 2025 (Wed) | 7.144 | 7.17 | 7.138 | 7.146 | 191,961 |
| 13th May 2025 (Tue) | 7.086 | 7.139 | 7.061 | 7.1405 | 183,405 |
| 12th May 2025 (Mon) | 7.024 | 7.10 | 7.024 | 7.064 | 261,479 |
| 9th May 2025 (Fri) | 6.945 | 6.961 | 6.927 | 6.93 | 57,058 |
| 8th May 2025 (Thu) | 6.961 | 6.961 | 6.90 | 6.946 | 125,087 |
| 7th May 2025 (Wed) | 6.915 | 6.921 | 6.872 | 6.872 | 3,309,084 |
| 6th May 2025 (Tue) | 6.925 | 6.958 | 6.869 | 6.908 | 243,294 |
| 5th May 2025 (Mon) | 6.923 | 6.923 | 6.923 | 6.923 | 121,735 |