| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.227 | 8.227 | 8.227 | 8.227 | 0 |
| 2nd Apr 2026 (Thu) | 8.122 | 8.25 | 8.099 | 8.227 | 578,680 |
| 1st Apr 2026 (Wed) | 8.26 | 8.297 | 8.216 | 8.279 | 325,460 |
| 31st Mar 2026 (Tue) | 7.978 | 8.07 | 7.964 | 8.038 | 563,022 |
| 30th Mar 2026 (Mon) | 7.985 | 8.033 | 7.965 | 8.007 | 513,680 |
| 27th Mar 2026 (Fri) | 8.12 | 8.141 | 7.995 | 8.003 | 647,753 |
| 26th Mar 2026 (Thu) | 8.188 | 8.193 | 8.12 | 8.121 | 340,154 |
| 25th Mar 2026 (Wed) | 8.237 | 8.279 | 8.20 | 8.249 | 372,921 |
| 24th Mar 2026 (Tue) | 8.20 | 8.21 | 8.104 | 8.178 | 525,142 |
| 23rd Mar 2026 (Mon) | 7.98 | 8.365 | 7.954 | 8.185 | 1,043,708 |
| 20th Mar 2026 (Fri) | 8.246 | 8.264 | 8.114 | 8.127 | 278,519 |
| 19th Mar 2026 (Thu) | 8.225 | 8.239 | 8.15 | 8.198 | 431,104 |
| 18th Mar 2026 (Wed) | 8.436 | 8.449 | 8.319 | 8.323 | 308,717 |
| 17th Mar 2026 (Tue) | 8.329 | 8.43 | 8.317 | 8.392 | 463,986 |
| 16th Mar 2026 (Mon) | 8.275 | 8.379 | 8.269 | 8.333 | 695,467 |
| 13th Mar 2026 (Fri) | 8.269 | 8.372 | 8.242 | 8.265 | 394,360 |
| 12th Mar 2026 (Thu) | 8.406 | 8.426 | 8.308 | 8.346 | 395,592 |
| 11th Mar 2026 (Wed) | 8.469 | 8.484 | 8.414 | 8.441 | 312,139 |
| 10th Mar 2026 (Tue) | 8.499 | 8.534 | 8.438 | 8.528 | 266,222 |
| 9th Mar 2026 (Mon) | 8.28 | 8.36 | 8.224 | 8.357 | 569,887 |
| 6th Mar 2026 (Fri) | 8.518 | 8.521 | 8.329 | 8.393 | 476,643 |
| 5th Mar 2026 (Thu) | 8.537 | 8.583 | 8.445 | 8.456 | 661,978 |
| 4th Mar 2026 (Wed) | 8.448 | 8.57 | 8.435 | 8.563 | 701,777 |
| 3rd Mar 2026 (Tue) | 8.536 | 8.537 | 8.34 | 8.433 | 633,187 |
| 2nd Mar 2026 (Mon) | 8.593 | 8.658 | 8.555 | 8.631 | 1,100,665 |
| 27th Feb 2026 (Fri) | 8.752 | 8.766 | 8.688 | 8.735 | 229,429 |
| 26th Feb 2026 (Thu) | 8.79 | 8.804 | 8.70 | 8.741 | 458,989 |
| 25th Feb 2026 (Wed) | 8.726 | 8.774 | 8.726 | 8.769 | 235,499 |
| 24th Feb 2026 (Tue) | 8.665 | 8.701 | 8.634 | 8.683 | 218,183 |
| 23rd Feb 2026 (Mon) | 8.688 | 8.728 | 8.633 | 8.647 | 829,353 |
| 20th Feb 2026 (Fri) | 8.661 | 8.714 | 8.625 | 8.687 | 291,504 |
| 19th Feb 2026 (Thu) | 8.686 | 8.696 | 8.618 | 8.6415 | 334,339 |
| 18th Feb 2026 (Wed) | 8.648 | 8.708 | 8.647 | 8.70 | 306,509 |
| 17th Feb 2026 (Tue) | 8.59 | 8.626 | 8.54 | 8.613 | 417,313 |
| 16th Feb 2026 (Mon) | 8.645 | 8.662 | 8.603 | 8.614 | 185,078 |
| 13th Feb 2026 (Fri) | 8.606 | 8.648 | 8.563 | 8.638 | 331,926 |
| 12th Feb 2026 (Thu) | 8.756 | 8.77 | 8.636 | 8.6335 | 233,586 |
| 11th Feb 2026 (Wed) | 8.75 | 8.798 | 8.69 | 8.718 | 331,508 |
| 10th Feb 2026 (Tue) | 8.723 | 8.752 | 8.709 | 8.728 | 389,726 |
| 9th Feb 2026 (Mon) | 8.66 | 8.712 | 8.62 | 8.711 | 588,823 |
| 6th Feb 2026 (Fri) | 8.48 | 8.603 | 8.459 | 8.60 | 240,708 |