| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.48 | 8.603 | 8.459 | 8.60 | 240,708 |
| 5th Feb 2026 (Thu) | 8.577 | 8.595 | 8.456 | 8.498 | 569,179 |
| 4th Feb 2026 (Wed) | 8.634 | 8.648 | 8.58 | 8.582 | 357,054 |
| 3rd Feb 2026 (Tue) | 8.685 | 8.693 | 8.61 | 8.619 | 254,835 |
| 2nd Feb 2026 (Mon) | 8.513 | 8.636 | 8.505 | 8.634 | 372,890 |
| 30th Jan 2026 (Fri) | 8.589 | 8.654 | 8.57 | 8.596 | 2,073,447 |
| 29th Jan 2026 (Thu) | 8.70 | 8.711 | 8.56 | 8.586 | 4,008,000 |
| 28th Jan 2026 (Wed) | 8.724 | 8.724 | 8.658 | 8.658 | 503,133 |
| 27th Jan 2026 (Tue) | 8.643 | 8.684 | 8.63 | 8.682 | 1,208,274 |
| 26th Jan 2026 (Mon) | 8.578 | 8.626 | 8.554 | 8.614 | 622,203 |
| 23rd Jan 2026 (Fri) | 8.572 | 8.572 | 8.528 | 8.56 | 167,317 |
| 22nd Jan 2026 (Thu) | 8.523 | 8.574 | 8.523 | 8.563 | 191,189 |
| 21st Jan 2026 (Wed) | 8.442 | 8.502 | 8.404 | 8.481 | 244,766 |
| 20th Jan 2026 (Tue) | 8.469 | 8.486 | 8.421 | 8.482 | 187,314 |
| 19th Jan 2026 (Mon) | 8.50 | 8.52 | 8.482 | 8.499 | 513,048 |
| 16th Jan 2026 (Fri) | 8.592 | 8.598 | 8.54 | 8.572 | 221,528 |
| 15th Jan 2026 (Thu) | 8.567 | 8.604 | 8.565 | 8.601 | 341,260 |
| 14th Jan 2026 (Wed) | 8.56 | 8.573 | 8.508 | 8.533 | 306,696 |
| 13th Jan 2026 (Tue) | 8.575 | 8.607 | 8.538 | 8.564 | 536,625 |
| 12th Jan 2026 (Mon) | 8.532 | 8.582 | 8.515 | 8.582 | 330,899 |
| 9th Jan 2026 (Fri) | 8.492 | 8.546 | 8.489 | 8.54 | 158,972 |
| 8th Jan 2026 (Thu) | 8.481 | 8.498 | 8.471 | 8.483 | 297,206 |
| 7th Jan 2026 (Wed) | 8.522 | 8.535 | 8.508 | 8.5235 | 762,604 |
| 6th Jan 2026 (Tue) | 8.505 | 8.528 | 8.487 | 8.5065 | 290,313 |
| 5th Jan 2026 (Mon) | 8.439 | 8.496 | 8.435 | 8.494 | 593,315 |
| 2nd Jan 2026 (Fri) | 8.415 | 8.489 | 8.39 | 8.397 | 226,932 |
| 1st Jan 2026 (Thu) | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 0 |
| 31st Dec 2025 (Wed) | 8.407 | 8.409 | 8.391 | 8.4065 | 139,760 |
| 30th Dec 2025 (Tue) | 8.413 | 8.433 | 8.409 | 8.426 | 204,350 |
| 29th Dec 2025 (Mon) | 8.432 | 8.436 | 8.40 | 8.409 | 302,003 |
| 26th Dec 2025 (Fri) | 8.414 | 8.414 | 8.414 | 8.414 | 0 |
| 25th Dec 2025 (Thu) | 8.414 | 8.414 | 8.414 | 8.414 | 0 |
| 24th Dec 2025 (Wed) | 8.40 | 8.415 | 8.399 | 8.414 | 121,406 |
| 23rd Dec 2025 (Tue) | 8.375 | 8.397 | 8.361 | 8.393 | 219,663 |
| 22nd Dec 2025 (Mon) | 8.342 | 8.366 | 8.331 | 8.361 | 284,271 |
| 19th Dec 2025 (Fri) | 8.269 | 8.337 | 8.264 | 8.324 | 41,326 |
| 18th Dec 2025 (Thu) | 8.214 | 8.295 | 8.209 | 8.293 | 256,770 |
| 17th Dec 2025 (Wed) | 8.27 | 8.29 | 8.21 | 8.215 | 291,077 |
| 16th Dec 2025 (Tue) | 8.28 | 8.309 | 8.25 | 8.256 | 499,422 |
| 15th Dec 2025 (Mon) | 8.321 | 8.357 | 8.292 | 8.317 | 345,527 |
| 12th Dec 2025 (Fri) | 8.384 | 8.395 | 8.28 | 8.283 | 108,937 |
| 11th Dec 2025 (Thu) | 8.298 | 8.365 | 8.291 | 8.347 | 313,570 |
| 10th Dec 2025 (Wed) | 8.302 | 8.312 | 8.284 | 8.303 | 195,199 |
| 9th Dec 2025 (Tue) | 8.311 | 8.317 | 8.29 | 8.312 | 862,994 |
| 8th Dec 2025 (Mon) | 8.339 | 8.342 | 8.295 | 8.30 | 254,313 |