| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.961 | 6.961 | 6.90 | 6.946 | 125,087 |
| 7th May 2025 (Wed) | 6.915 | 6.921 | 6.872 | 6.872 | 3,309,084 |
| 6th May 2025 (Tue) | 6.925 | 6.958 | 6.869 | 6.908 | 243,294 |
| 5th May 2025 (Mon) | 6.923 | 6.923 | 6.923 | 6.923 | 121,735 |
| 2nd May 2025 (Fri) | 6.903 | 6.945 | 6.869 | 6.923 | 58,963 |
| 1st May 2025 (Thu) | 6.884 | 6.887 | 6.85 | 6.881 | 43,670 |
| 30th Apr 2025 (Wed) | 6.807 | 6.819 | 6.68 | 6.754 | 61,297 |
| 29th Apr 2025 (Tue) | 6.806 | 6.806 | 6.745 | 6.783 | 235,341 |
| 28th Apr 2025 (Mon) | 6.75 | 6.783 | 6.723 | 6.723 | 165,638 |
| 25th Apr 2025 (Fri) | 6.764 | 6.764 | 6.686 | 6.7115 | 153,057 |
| 24th Apr 2025 (Thu) | 6.629 | 6.664 | 6.561 | 6.6725 | 306,812 |
| 23rd Apr 2025 (Wed) | 6.639 | 6.722 | 6.604 | 6.6285 | 421,889 |
| 22nd Apr 2025 (Tue) | 6.495 | 6.512 | 6.43 | 6.5055 | 327,226 |
| 21st Apr 2025 (Mon) | 6.499 | 6.499 | 6.499 | 6.499 | 0 |
| 18th Apr 2025 (Fri) | 6.499 | 6.499 | 6.499 | 6.499 | 0 |
| 17th Apr 2025 (Thu) | 6.533 | 6.534 | 6.461 | 6.499 | 186,095 |
| 16th Apr 2025 (Wed) | 6.532 | 6.554 | 6.473 | 6.5385 | 228,306 |
| 15th Apr 2025 (Tue) | 6.571 | 6.593 | 6.53 | 6.586 | 203,327 |
| 14th Apr 2025 (Mon) | 6.559 | 6.584 | 6.54 | 6.562 | 299,867 |
| 11th Apr 2025 (Fri) | 6.422 | 6.428 | 6.329 | 6.385 | 324,070 |
| 10th Apr 2025 (Thu) | 6.541 | 6.542 | 6.341 | 6.357 | 334,797 |
| 9th Apr 2025 (Wed) | 6.066 | 6.111 | 5.92 | 6.052 | 750,146 |
| 8th Apr 2025 (Tue) | 6.205 | 6.338 | 6.162 | 6.216 | 382,772 |
| 7th Apr 2025 (Mon) | 5.96 | 6.167 | 5.856 | 6.016 | 878,741 |
| 4th Apr 2025 (Fri) | 6.556 | 6.556 | 6.20 | 6.305 | 507,763 |
| 3rd Apr 2025 (Thu) | 6.676 | 6.687 | 6.585 | 6.5995 | 327,957 |
| 2nd Apr 2025 (Wed) | 6.769 | 6.803 | 6.726 | 6.807 | 149,136 |
| 1st Apr 2025 (Tue) | 6.789 | 6.798 | 6.712 | 6.7885 | 181,312 |
| 31st Mar 2025 (Mon) | 6.718 | 6.721 | 6.65 | 6.712 | 270,670 |
| 28th Mar 2025 (Fri) | 6.85 | 6.857 | 6.77 | 6.778 | 316,587 |
| 27th Mar 2025 (Thu) | 6.90 | 6.914 | 6.858 | 6.89 | 163,131 |
| 26th Mar 2025 (Wed) | 6.999 | 6.999 | 6.904 | 6.915 | 183,786 |
| 25th Mar 2025 (Tue) | 6.945 | 6.977 | 6.926 | 6.95 | 213,711 |
| 24th Mar 2025 (Mon) | 6.925 | 6.952 | 6.915 | 6.945 | 373,263 |
| 21st Mar 2025 (Fri) | 6.88 | 6.88 | 6.81 | 6.8475 | 123,354 |
| 20th Mar 2025 (Thu) | 6.936 | 6.936 | 6.84 | 6.864 | 196,426 |
| 19th Mar 2025 (Wed) | 6.85 | 6.906 | 6.842 | 6.906 | 315,845 |
| 18th Mar 2025 (Tue) | 6.896 | 6.909 | 6.83 | 6.859 | 305,771 |
| 17th Mar 2025 (Mon) | 6.813 | 6.883 | 6.805 | 6.879 | 224,737 |
| 14th Mar 2025 (Fri) | 6.761 | 6.819 | 6.734 | 6.81 | 172,726 |
| 13th Mar 2025 (Thu) | 6.76 | 6.783 | 6.714 | 6.7145 | 258,827 |
| 12th Mar 2025 (Wed) | 6.767 | 6.825 | 6.72 | 6.786 | 462,865 |
| 11th Mar 2025 (Tue) | 6.823 | 6.823 | 6.705 | 6.739 | 243,964 |
| 10th Mar 2025 (Mon) | 6.916 | 6.916 | 6.788 | 6.7915 | 317,979 |