| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.223 | 11.223 | 11.104 | 11.104 | 0 |
| 9th Jul 2026 (Thu) | 10.756 | 11.223 | 10.756 | 11.223 | 0 |
| 8th Jul 2026 (Wed) | 10.814 | 10.814 | 10.756 | 10.756 | 0 |
| 7th Jul 2026 (Tue) | 11.07 | 11.07 | 11.064 | 10.814 | 4,747 |
| 6th Jul 2026 (Mon) | 11.326 | 11.366 | 11.326 | 11.366 | 0 |
| 3rd Jul 2026 (Fri) | 11.184 | 11.326 | 11.184 | 11.326 | 0 |
| 2nd Jul 2026 (Thu) | 11.71 | 11.71 | 11.184 | 11.184 | 0 |
| 1st Jul 2026 (Wed) | 11.914 | 11.914 | 11.71 | 11.71 | 0 |
| 30th Jun 2026 (Tue) | 11.542 | 11.914 | 11.542 | 11.914 | 0 |
| 29th Jun 2026 (Mon) | 11.521 | 11.542 | 11.521 | 11.542 | 0 |
| 26th Jun 2026 (Fri) | 11.694 | 11.694 | 11.521 | 11.521 | 0 |
| 25th Jun 2026 (Thu) | 11.621 | 11.694 | 11.621 | 11.694 | 0 |
| 24th Jun 2026 (Wed) | 11.562 | 11.621 | 11.562 | 11.621 | 0 |
| 23rd Jun 2026 (Tue) | 12.015 | 12.015 | 11.562 | 11.562 | 0 |
| 22nd Jun 2026 (Mon) | 11.936 | 12.015 | 11.936 | 12.015 | 0 |
| 19th Jun 2026 (Fri) | 11.874 | 11.936 | 11.874 | 11.936 | 0 |
| 18th Jun 2026 (Thu) | 11.621 | 11.874 | 11.621 | 11.874 | 0 |
| 17th Jun 2026 (Wed) | 11.555 | 11.621 | 11.555 | 11.621 | 0 |
| 16th Jun 2026 (Tue) | 11.592 | 11.592 | 11.555 | 11.555 | 0 |
| 15th Jun 2026 (Mon) | 11.616 | 11.616 | 11.616 | 11.592 | 468 |
| 12th Jun 2026 (Fri) | 10.934 | 11.317 | 10.934 | 11.317 | 0 |
| 11th Jun 2026 (Thu) | 10.79 | 10.934 | 10.79 | 10.934 | 0 |
| 10th Jun 2026 (Wed) | 10.906 | 10.906 | 10.79 | 10.79 | 0 |
| 9th Jun 2026 (Tue) | 11.197 | 11.197 | 10.906 | 10.906 | 0 |
| 8th Jun 2026 (Mon) | 11.199 | 11.199 | 11.197 | 11.197 | 0 |
| 5th Jun 2026 (Fri) | 11.54 | 11.54 | 11.199 | 11.199 | 0 |
| 4th Jun 2026 (Thu) | 11.76 | 11.76 | 11.54 | 11.54 | 0 |
| 3rd Jun 2026 (Wed) | 11.689 | 11.76 | 11.689 | 11.76 | 0 |
| 2nd Jun 2026 (Tue) | 11.689 | 11.689 | 11.689 | 11.689 | 0 |