| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.829 | 10.829 | 10.644 | 10.644 | 0 |
| 25th Sep 2026 (Fri) | 10.741 | 10.829 | 10.741 | 10.829 | 0 |
| 24th Sep 2026 (Thu) | 10.804 | 10.804 | 10.741 | 10.741 | 0 |
| 23rd Sep 2026 (Wed) | 10.756 | 10.804 | 10.756 | 10.804 | 0 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.756 | 1,494 |
| 21st Sep 2026 (Mon) | 10.33 | 10.629 | 10.33 | 10.629 | 0 |
| 18th Sep 2026 (Fri) | 10.366 | 10.366 | 10.33 | 10.33 | 0 |
| 17th Sep 2026 (Thu) | 10.208 | 10.366 | 10.208 | 10.366 | 0 |
| 16th Sep 2026 (Wed) | 10.024 | 10.208 | 10.024 | 10.208 | 0 |
| 15th Sep 2026 (Tue) | 10.018 | 10.024 | 10.018 | 10.024 | 0 |
| 14th Sep 2026 (Mon) | 10.236 | 10.236 | 10.018 | 10.018 | 0 |
| 11th Sep 2026 (Fri) | 10.16 | 10.236 | 10.16 | 10.236 | 0 |
| 10th Sep 2026 (Thu) | 10.262 | 10.262 | 10.16 | 10.16 | 0 |
| 9th Sep 2026 (Wed) | 10.362 | 10.362 | 10.262 | 10.262 | 0 |
| 8th Sep 2026 (Tue) | 10.315 | 10.362 | 10.315 | 10.362 | 0 |
| 7th Sep 2026 (Mon) | 10.268 | 10.315 | 10.268 | 10.315 | 0 |
| 4th Sep 2026 (Fri) | 10.176 | 10.268 | 10.176 | 10.268 | 0 |
| 3rd Sep 2026 (Thu) | 10.091 | 10.176 | 10.091 | 10.176 | 0 |
| 2nd Sep 2026 (Wed) | 10.116 | 10.116 | 10.091 | 10.091 | 0 |
| 1st Sep 2026 (Tue) | 10.372 | 10.372 | 10.116 | 10.116 | 0 |
| 31st Aug 2026 (Mon) | 10.372 | 10.372 | 10.372 | 10.372 | 0 |
| 28th Aug 2026 (Fri) | 10.36 | 10.372 | 10.36 | 10.372 | 0 |
| 27th Aug 2026 (Thu) | 10.258 | 10.36 | 10.258 | 10.36 | 0 |
| 26th Aug 2026 (Wed) | 10.207 | 10.258 | 10.207 | 10.258 | 0 |
| 25th Aug 2026 (Tue) | 10.098 | 10.207 | 10.098 | 10.207 | 0 |
| 24th Aug 2026 (Mon) | 10.276 | 10.276 | 10.098 | 10.098 | 0 |
| 21st Aug 2026 (Fri) | 10.267 | 10.276 | 10.267 | 10.276 | 0 |
| 20th Aug 2026 (Thu) | 10.362 | 10.362 | 10.267 | 10.267 | 0 |
| 19th Aug 2026 (Wed) | 10.498 | 10.498 | 10.362 | 10.362 | 0 |
| 18th Aug 2026 (Tue) | 10.919 | 10.919 | 10.498 | 10.498 | 0 |
| 17th Aug 2026 (Mon) | 10.771 | 10.919 | 10.771 | 10.919 | 0 |
| 14th Aug 2026 (Fri) | 10.925 | 10.925 | 10.771 | 10.771 | 0 |
| 13th Aug 2026 (Thu) | 10.792 | 10.925 | 10.792 | 10.925 | 0 |
| 12th Aug 2026 (Wed) | 10.591 | 10.792 | 10.591 | 10.792 | 0 |
| 11th Aug 2026 (Tue) | 10.574 | 10.591 | 10.574 | 10.591 | 0 |
| 10th Aug 2026 (Mon) | 10.58 | 10.58 | 10.574 | 10.574 | 0 |
| 7th Aug 2026 (Fri) | 10.592 | 10.592 | 10.58 | 10.58 | 0 |
| 6th Aug 2026 (Thu) | 10.614 | 10.614 | 10.592 | 10.592 | 0 |
| 5th Aug 2026 (Wed) | 10.586 | 10.614 | 10.586 | 10.614 | 0 |
| 4th Aug 2026 (Tue) | 10.175 | 10.586 | 10.175 | 10.586 | 0 |
| 3rd Aug 2026 (Mon) | 10.034 | 10.175 | 10.034 | 10.175 | 0 |
| 31st Jul 2026 (Fri) | 9.8815 | 10.034 | 9.8815 | 10.034 | 0 |
| 30th Jul 2026 (Thu) | 9.6965 | 9.8815 | 9.6965 | 9.8815 | 0 |
| 29th Jul 2026 (Wed) | 9.9185 | 9.9185 | 9.6965 | 9.6965 | 0 |