Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glob Disrupt Pf (FWDS) Share Price

Price £11.104 on 10-07-2026 at 16:30:01
Change £-0.119 -1.06%
Buy £11.122
Sell £11.086
Last Trade: Sell 4,280.00 at £11.064
Day's Volume: 0
Last Close: £11.104
Open: £11.223
ISIN: LU3322522163
Day's Range £0.00 - £0.00
52wk Range: £10.756 - £12.015
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Glob Disrupt Pf (FWDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,280 £11.064 Automatic Execution
11:08:22 - 07-Jul-26
Sell* 467 £11.07 Automatic Execution
11:08:22 - 07-Jul-26
Buy* 468 £11.616 Automatic Execution
13:24:17 - 15-Jun-26
See more Glob Disrupt Pf trades

Glob Disrupt Pf (FWDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.223 11.223 11.104 11.104 0
9th Jul 2026 (Thu) 10.756 11.223 10.756 11.223 0
8th Jul 2026 (Wed) 10.814 10.814 10.756 10.756 0
7th Jul 2026 (Tue) 11.07 11.07 11.064 10.814 4,747
6th Jul 2026 (Mon) 11.326 11.366 11.326 11.366 0
3rd Jul 2026 (Fri) 11.184 11.326 11.184 11.326 0
2nd Jul 2026 (Thu) 11.71 11.71 11.184 11.184 0
1st Jul 2026 (Wed) 11.914 11.914 11.71 11.71 0
30th Jun 2026 (Tue) 11.542 11.914 11.542 11.914 0
29th Jun 2026 (Mon) 11.521 11.542 11.521 11.542 0
26th Jun 2026 (Fri) 11.694 11.694 11.521 11.521 0
25th Jun 2026 (Thu) 11.621 11.694 11.621 11.694 0
24th Jun 2026 (Wed) 11.562 11.621 11.562 11.621 0
23rd Jun 2026 (Tue) 12.015 12.015 11.562 11.562 0
22nd Jun 2026 (Mon) 11.936 12.015 11.936 12.015 0
19th Jun 2026 (Fri) 11.874 11.936 11.874 11.936 0
18th Jun 2026 (Thu) 11.621 11.874 11.621 11.874 0
17th Jun 2026 (Wed) 11.555 11.621 11.555 11.621 0
16th Jun 2026 (Tue) 11.592 11.592 11.555 11.555 0
15th Jun 2026 (Mon) 11.616 11.616 11.616 11.592 468
12th Jun 2026 (Fri) 10.934 11.317 10.934 11.317 0
11th Jun 2026 (Thu) 10.79 10.934 10.79 10.934 0
See more Glob Disrupt Pf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered