Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuel Ventures (FVV) Share Price

Intraday
Historical

Price	92.00p on 04-03-2026 at 17:30:07
Change	0.00p 0%
Buy	97.00p
Sell	87.00p

Last Trade:	-
Day's Volume:	0
Last Close:	92.00p
Open:	92.00p
ISIN:	GB00BP2RHT10

Day's Range	92.00p - 92.00p
52wk Range:	90.00p - 100.00p
Market Capitalisation:	£11.65m
VWAP:	0.00p
Shares in Issue:	12.66m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuel Ventures (FVV) Latest Trades

See more Fuel Ventures trades

Fuel Ventures (FVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	92.00	92.00	92.00	92.00	0
3rd Mar 2026 (Tue)	92.00	92.00	92.00	92.00	0
2nd Mar 2026 (Mon)	92.00	92.00	92.00	92.00	0
27th Feb 2026 (Fri)	92.00	92.00	92.00	92.00	0
26th Feb 2026 (Thu)	92.00	92.00	92.00	92.00	0
25th Feb 2026 (Wed)	92.00	92.00	92.00	92.00	0
24th Feb 2026 (Tue)	92.00	92.00	92.00	92.00	0
23rd Feb 2026 (Mon)	92.00	92.00	92.00	92.00	0
20th Feb 2026 (Fri)	92.00	92.00	92.00	92.00	0
19th Feb 2026 (Thu)	92.00	92.00	92.00	92.00	0
18th Feb 2026 (Wed)	92.00	92.00	92.00	92.00	0
17th Feb 2026 (Tue)	92.00	92.00	92.00	92.00	0
16th Feb 2026 (Mon)	92.00	92.00	92.00	92.00	0
13th Feb 2026 (Fri)	92.00	92.00	92.00	92.00	0
12th Feb 2026 (Thu)	92.00	92.00	92.00	92.00	0
11th Feb 2026 (Wed)	92.00	92.00	92.00	92.00	0
10th Feb 2026 (Tue)	92.00	92.00	92.00	92.00	0
9th Feb 2026 (Mon)	92.00	92.00	92.00	92.00	0
6th Feb 2026 (Fri)	92.00	92.00	92.00	92.00	0
5th Feb 2026 (Thu)	92.00	92.00	92.00	92.00	0

See more Fuel Ventures price history

Date	Source	Headline
Fuel Ventures (FVV) Regulatory News
13th Feb 2026 12:24 pm	RNS	Publication of Prospectus
13th Feb 2026 12:18 pm	RNS	Directorate change
5th Feb 2026 12:07 pm	RNS	Issue of Equity
30th Dec 2025 1:25 pm	RNS	Half-year Financial Report
30th Dec 2025 1:25 pm	RNS	Half-year Financial Report
8th Oct 2025 1:00 pm	RNS	Issue of Equity
30th Sep 2025 4:47 pm	RNS	Issue of Equity
15th Sep 2025 12:34 pm	RNS	Result of AGM
28th Aug 2025 3:39 pm	RNS	Issue of a Supplementary Prospectus
27th Jun 2025 5:53 pm	RNS	Annual Financial Report

See more Fuel Ventures regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52