Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuel Ventures (FVV) Share Price

Intraday
Historical

Price	92.00p on 22-01-2026 at 05:12:23
Change	0.00p 0%
Buy	97.00p
Sell	87.00p

Last Trade:	-
Day's Volume:	0
Last Close:	92.00p
Open:	0.00p
ISIN:	GB00BP2RHT10

Day's Range	0.00p - 0.00p
52wk Range:	90.00p - 100.00p
Market Capitalisation:	£10.76m
VWAP:	0.00p
Shares in Issue:	11.69m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuel Ventures (FVV) Latest Trades

See more Fuel Ventures trades

Fuel Ventures (FVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	92.00	92.00	92.00	92.00	0
21st Jan 2026 (Wed)	92.00	92.00	92.00	92.00	0
20th Jan 2026 (Tue)	92.00	92.00	92.00	92.00	0
19th Jan 2026 (Mon)	92.00	92.00	92.00	92.00	0
16th Jan 2026 (Fri)	92.00	92.00	92.00	92.00	0
15th Jan 2026 (Thu)	92.00	92.00	92.00	92.00	0
14th Jan 2026 (Wed)	92.00	92.00	92.00	92.00	0
13th Jan 2026 (Tue)	92.00	92.00	92.00	92.00	0
12th Jan 2026 (Mon)	92.00	92.00	92.00	92.00	0
9th Jan 2026 (Fri)	92.00	92.00	92.00	92.00	0
8th Jan 2026 (Thu)	92.00	92.00	92.00	92.00	0
7th Jan 2026 (Wed)	92.00	92.00	92.00	92.00	0
6th Jan 2026 (Tue)	92.00	92.00	92.00	92.00	0
5th Jan 2026 (Mon)	92.00	92.00	92.00	92.00	0
2nd Jan 2026 (Fri)	92.00	92.00	92.00	92.00	0
1st Jan 2026 (Thu)	100.00	100.00	100.00	100.00	0
31st Dec 2025 (Wed)	100.00	100.00	100.00	100.00	0
30th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	0
29th Dec 2025 (Mon)	100.00	100.00	100.00	100.00	0
26th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
25th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
24th Dec 2025 (Wed)	100.00	100.00	100.00	100.00	0
23rd Dec 2025 (Tue)	100.00	100.00	100.00	100.00	0
22nd Dec 2025 (Mon)	100.00	100.00	100.00	100.00	0

See more Fuel Ventures price history

Date	Source	Headline
Fuel Ventures (FVV) Regulatory News
30th Dec 2025 1:25 pm	RNS	Half-year Financial Report
30th Dec 2025 1:25 pm	RNS	Half-year Financial Report
8th Oct 2025 1:00 pm	RNS	Issue of Equity
30th Sep 2025 4:47 pm	RNS	Issue of Equity
15th Sep 2025 12:34 pm	RNS	Result of AGM
28th Aug 2025 3:39 pm	RNS	Issue of a Supplementary Prospectus
27th Jun 2025 5:53 pm	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Issue of Equity
4th Apr 2025 3:30 pm	RNS	Issue of Equity & Extension of Offer
19th Mar 2025 2:04 pm	RNS	Result of General Meeting

See more Fuel Ventures regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31