Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuel Ventures (FVV) Share Price

Intraday
Historical

Price	100.00p on 10-12-2025 at 11:50:08
Change	0.00p 0%
Buy	110.00p
Sell	90.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BP2RHT10

Day's Range	100.00p - 100.00p
52wk Range:	90.00p - 100.00p
Market Capitalisation:	£11.69m
VWAP:	0.00p
Shares in Issue:	11.69m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuel Ventures (FVV) Latest Trades

See more Fuel Ventures trades

Fuel Ventures (FVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	100.00	100.00	100.00	100.00	0
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	0
8th Dec 2025 (Mon)	100.00	100.00	100.00	100.00	0
5th Dec 2025 (Fri)	100.00	100.00	100.00	100.00	0
4th Dec 2025 (Thu)	100.00	100.00	100.00	100.00	0
3rd Dec 2025 (Wed)	100.00	100.00	100.00	100.00	0
2nd Dec 2025 (Tue)	100.00	100.00	100.00	100.00	0
1st Dec 2025 (Mon)	100.00	100.00	100.00	100.00	0
28th Nov 2025 (Fri)	100.00	100.00	100.00	100.00	0
27th Nov 2025 (Thu)	100.00	100.00	100.00	100.00	0
26th Nov 2025 (Wed)	100.00	100.00	100.00	100.00	0
25th Nov 2025 (Tue)	100.00	100.00	100.00	100.00	0
24th Nov 2025 (Mon)	100.00	100.00	100.00	100.00	0
21st Nov 2025 (Fri)	100.00	100.00	100.00	100.00	0
20th Nov 2025 (Thu)	100.00	100.00	100.00	100.00	0
19th Nov 2025 (Wed)	100.00	100.00	100.00	100.00	0
18th Nov 2025 (Tue)	100.00	100.00	100.00	100.00	0
17th Nov 2025 (Mon)	100.00	100.00	100.00	100.00	0
14th Nov 2025 (Fri)	100.00	100.00	100.00	100.00	0
13th Nov 2025 (Thu)	100.00	100.00	100.00	100.00	0
12th Nov 2025 (Wed)	100.00	100.00	100.00	100.00	0
11th Nov 2025 (Tue)	100.00	100.00	100.00	100.00	0
10th Nov 2025 (Mon)	100.00	100.00	100.00	100.00	0

See more Fuel Ventures price history

Date	Source	Headline
Fuel Ventures (FVV) Regulatory News
8th Oct 2025 1:00 pm	RNS	Issue of Equity
30th Sep 2025 4:47 pm	RNS	Issue of Equity
15th Sep 2025 12:34 pm	RNS	Result of AGM
28th Aug 2025 3:39 pm	RNS	Issue of a Supplementary Prospectus
27th Jun 2025 5:53 pm	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Issue of Equity
4th Apr 2025 3:30 pm	RNS	Issue of Equity & Extension of Offer
19th Mar 2025 2:04 pm	RNS	Result of General Meeting
17th Feb 2025 11:34 am	RNS	Publication of a Prospectus & Notice of GM
27th Jan 2025 4:38 pm	RNS	Intention to Launch an Offer for Subscription

See more Fuel Ventures regulatory news

FTSE 100 Latest

Value9,669.09

Change27.08