Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuel Ventures (FVV) Share Price

Intraday
Historical

Price	100.00p on 12-09-2025 at 16:30:01
Change	0.00p 0%
Buy	110.00p
Sell	90.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BP2RHT10

Day's Range	100.00p - 100.00p
52wk Range:	90.00p - 110.00p
Market Capitalisation:	£11.19m
VWAP:	0.00p
Shares in Issue:	11.19m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuel Ventures (FVV) Latest Trades

See more Fuel Ventures trades

Fuel Ventures (FVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	100.00	100.00	100.00	100.00	0
11th Sep 2025 (Thu)	100.00	100.00	100.00	100.00	0
10th Sep 2025 (Wed)	100.00	100.00	100.00	100.00	0
9th Sep 2025 (Tue)	100.00	100.00	100.00	100.00	0
8th Sep 2025 (Mon)	100.00	100.00	100.00	100.00	0
5th Sep 2025 (Fri)	100.00	100.00	100.00	100.00	0
4th Sep 2025 (Thu)	100.00	100.00	100.00	100.00	0
3rd Sep 2025 (Wed)	100.00	100.00	90.00	100.00	0
2nd Sep 2025 (Tue)	100.00	100.00	100.00	100.00	0
1st Sep 2025 (Mon)	100.00	100.00	100.00	100.00	0
29th Aug 2025 (Fri)	100.00	100.00	100.00	100.00	0
28th Aug 2025 (Thu)	100.00	100.00	100.00	100.00	0
27th Aug 2025 (Wed)	100.00	100.00	100.00	100.00	0
26th Aug 2025 (Tue)	100.00	100.00	100.00	100.00	0
25th Aug 2025 (Mon)	100.00	100.00	100.00	100.00	0
22nd Aug 2025 (Fri)	100.00	100.00	100.00	100.00	0
21st Aug 2025 (Thu)	100.00	100.00	100.00	100.00	0
20th Aug 2025 (Wed)	100.00	100.00	100.00	100.00	0
19th Aug 2025 (Tue)	100.00	100.00	100.00	100.00	0
18th Aug 2025 (Mon)	100.00	100.00	100.00	100.00	0
15th Aug 2025 (Fri)	100.00	100.00	100.00	100.00	0
14th Aug 2025 (Thu)	100.00	100.00	100.00	100.00	0
13th Aug 2025 (Wed)	100.00	100.00	100.00	100.00	0

See more Fuel Ventures price history

Date	Source	Headline
Fuel Ventures (FVV) Regulatory News
28th Aug 2025 3:39 pm	RNS	Issue of a Supplementary Prospectus
27th Jun 2025 5:53 pm	RNS	Annual Financial Report
12th May 2025 7:00 am	RNS	Issue of Equity
4th Apr 2025 3:30 pm	RNS	Issue of Equity & Extension of Offer
19th Mar 2025 2:04 pm	RNS	Result of General Meeting
17th Feb 2025 11:34 am	RNS	Publication of a Prospectus & Notice of GM
27th Jan 2025 4:38 pm	RNS	Intention to Launch an Offer for Subscription
2nd Jan 2025 3:57 pm	RNS	Total Voting Rights
24th Dec 2024 11:37 am	RNS	Half-year Report
5th Dec 2024 7:00 am	RNS	Issue of Equity

See more Fuel Ventures regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29