| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £20.495 | Suspected BUY Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 1 | £20.46 | Suspected BUY Trade |
09:16:05 - 10-Jul-25 |
| Buy* | 57 | £20.52 | Automatic Execution |
11:45:45 - 03-Jul-25 |
| Buy* | 50 | £20.40 | Suspected BUY Trade |
12:40:29 - 01-Jul-25 |
| Buy* | 106 | £20.39 | Automatic Execution |
11:32:01 - 01-Jul-25 |
| Buy* | 3 | £20.37 | Suspected BUY Trade |
09:46:07 - 01-Jul-25 |
| Buy* | 17 | £20.2863 | Suspected BUY Trade |
11:21:27 - 12-Jun-25 |
| Buy* | 3 | £20.25033 | Suspected BUY Trade |
09:00:49 - 12-Jun-25 |
| Buy* | 62 | £20.095 | Suspected BUY Trade |
16:35:23 - 10-Jun-25 |
| Buy* | 1 | £20.095 | Suspected BUY Trade |
09:15:31 - 10-Jun-25 |
| Buy* | 170 | £20.105 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Buy* | 245 | £20.105 | Automatic Execution |
08:07:50 - 10-Jun-25 |
| Sell* | 247 | £20.08 | Automatic Execution |
08:07:09 - 10-Jun-25 |
| Sell* | 285 | £20.11 | Automatic Execution |
08:05:29 - 10-Jun-25 |
| Sell* | 191 | £20.14 | Automatic Execution |
08:04:04 - 10-Jun-25 |
| Buy* | 62 | £20.14 | Automatic Execution |
08:04:04 - 10-Jun-25 |
| Unknown* | 1,994 | £19.9073 | Negotiated Trade |
08:02:16 - 09-Jun-25 |
| Sell* | 493 | £19.946 | Automatic Execution |
13:09:25 - 04-Jun-25 |
| Buy* | 105 | £19.946 | Automatic Execution |
13:08:58 - 04-Jun-25 |
| Sell* | 253 | £19.7909 | Negotiated Trade |
08:00:29 - 21-May-25 |
| Buy* | 252 | £19.776 | Suspected BUY Trade |
12:17:34 - 15-May-25 |
| Buy* | 50 | £19.7643 | Suspected BUY Trade |
15:42:11 - 14-May-25 |
| Buy* | 3 | £19.72128 | Suspected BUY Trade |
09:00:42 - 14-May-25 |
| Buy* | 1 | £19.764 | Suspected BUY Trade |
09:08:22 - 12-May-25 |
| Buy* | 26 | £20.0789 | Suspected BUY Trade |
10:52:55 - 28-Apr-25 |
| Buy* | 51 | £20.16 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Sell* | 467 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Sell* | 51 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Buy* | 3 | £20.3165 | Suspected BUY Trade |
09:00:41 - 14-Apr-25 |
| Buy* | 1 | £20.03 | Suspected BUY Trade |
10:12:00 - 10-Apr-25 |
| Sell* | 396 | £19.98893 | Negotiated Trade |
10:10:54 - 07-Apr-25 |
| Sell* | 257 | £19.602 | Negotiated Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 256 | £19.472 | Suspected BUY Trade |
15:02:25 - 24-Mar-25 |
| Buy* | 25 | £19.5603 | Suspected BUY Trade |
14:50:08 - 18-Mar-25 |
| Buy* | 27 | £19.622 | Suspected BUY Trade |
16:35:12 - 17-Mar-25 |
| Buy* | 27 | £19.58 | Automatic Execution |
10:59:49 - 17-Mar-25 |
| Sell* | 256 | £19.4659 | Negotiated Trade |
08:00:22 - 17-Mar-25 |
| Buy* | 3 | £19.60562 | Suspected BUY Trade |
09:00:51 - 12-Mar-25 |
| Buy* | 12 | £19.6907 | Suspected BUY Trade |
08:00:11 - 11-Mar-25 |
| Buy* | 1 | £19.60 | Suspected BUY Trade |
09:08:34 - 10-Mar-25 |
| Buy* | 6 | £19.46368 | Suspected BUY Trade |
08:00:28 - 06-Mar-25 |