| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.72 | SI Trade |
13:07:44 - 02-Apr-26 |
| Unknown* | 0 | £20.755 | SI Trade |
10:29:27 - 02-Apr-26 |
| Unknown* | 0 | £20.75 | SI Trade |
08:16:13 - 02-Apr-26 |
| Unknown* | 0 | £20.78 | SI Trade |
15:38:33 - 01-Apr-26 |
| Unknown* | 0 | £20.62 | SI Trade |
13:47:51 - 31-Mar-26 |
| Sell* | 314 | £20.585 | Automatic Execution |
09:44:43 - 30-Mar-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:08:01 - 30-Mar-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:07:58 - 30-Mar-26 |
| Unknown* | 0 | £20.635 | SI Trade |
08:07:58 - 30-Mar-26 |
| Buy* | 1 | £20.635 | Automatic Execution |
08:07:58 - 30-Mar-26 |
| Unknown* | 0 | £20.49 | SI Trade |
14:48:26 - 26-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
15:18:11 - 24-Mar-26 |
| Unknown* | 0 | £20.54 | SI Trade |
13:30:28 - 24-Mar-26 |
| Unknown* | 0 | £20.54 | SI Trade |
13:30:23 - 24-Mar-26 |
| Unknown* | 0 | £20.545 | SI Trade |
09:53:42 - 24-Mar-26 |
| Unknown* | 0 | £20.545 | SI Trade |
09:53:40 - 24-Mar-26 |
| Buy* | 1 | £20.55 | Automatic Execution |
09:53:40 - 24-Mar-26 |
| Unknown* | 0 | £20.55 | SI Trade |
08:00:31 - 24-Mar-26 |
| Buy* | 25 | £20.57 | Suspected BUY Trade |
16:35:29 - 23-Mar-26 |
| Unknown* | 0 | £20.465 | SI Trade |
10:56:39 - 23-Mar-26 |
| Unknown* | 0 | £20.45 | SI Trade |
10:18:24 - 23-Mar-26 |
| Unknown* | 0 | £20.375 | SI Trade |
10:18:24 - 23-Mar-26 |
| Buy* | 25 | £20.44 | Automatic Execution |
10:03:27 - 23-Mar-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:42:59 - 23-Mar-26 |
| Unknown* | 0 | £20.48 | SI Trade |
08:42:59 - 23-Mar-26 |
| Unknown* | 0 | £20.515 | SI Trade |
14:24:08 - 20-Mar-26 |
| Unknown* | 0 | £20.535 | SI Trade |
15:59:28 - 19-Mar-26 |
| Unknown* | 0 | £20.56 | SI Trade |
10:14:24 - 19-Mar-26 |
| Unknown* | 0 | £20.59 | SI Trade |
08:10:20 - 19-Mar-26 |
| Unknown* | 0 | £20.62 | SI Trade |
14:51:11 - 18-Mar-26 |
| Unknown* | 0 | £20.69 | SI Trade |
09:42:47 - 18-Mar-26 |
| Sell* | 1 | £20.58 | SI Trade |
10:16:59 - 17-Mar-26 |
| Unknown* | 0 | £20.615 | SI Trade |
08:02:44 - 17-Mar-26 |
| Unknown* | 0 | £20.58 | SI Trade |
08:02:41 - 16-Mar-26 |
| Buy* | 1 | £20.575 | SI Trade |
08:02:34 - 16-Mar-26 |
| Buy* | 1 | £20.575 | Automatic Execution |
08:02:34 - 16-Mar-26 |
| Unknown* | 0 | £20.575 | SI Trade |
08:02:19 - 16-Mar-26 |
| Buy* | 1 | £20.575 | Automatic Execution |
08:02:19 - 16-Mar-26 |
| Buy* | 97 | £20.574 | Suspected BUY Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | £20.605 | SI Trade |
10:18:35 - 13-Mar-26 |
| Unknown* | 0 | £20.57 | SI Trade |
08:00:44 - 13-Mar-26 |
| Unknown* | 0 | £20.57 | SI Trade |
08:00:44 - 13-Mar-26 |
| Buy* | 1 | £20.57 | Automatic Execution |
08:00:44 - 13-Mar-26 |
| Buy* | 2 | £20.565 | Automatic Execution |
08:00:31 - 13-Mar-26 |
| Buy* | 3 | £20.61703 | Suspected BUY Trade |
09:02:02 - 12-Mar-26 |
| Unknown* | 0 | £20.62 | SI Trade |
08:08:14 - 12-Mar-26 |
| Unknown* | 0 | £20.605 | SI Trade |
15:26:50 - 11-Mar-26 |
| Unknown* | 0 | £20.675 | SI Trade |
12:29:51 - 11-Mar-26 |
| Buy* | 109 | £20.80 | Suspected BUY Trade |
16:35:28 - 10-Mar-26 |
| Buy* | 28 | £20.815 | Automatic Execution |
09:25:38 - 10-Mar-26 |
| Buy* | 14 | £20.8172 | Suspected BUY Trade |
09:19:43 - 10-Mar-26 |
| Unknown* | 0 | £20.725 | SI Trade |
08:57:54 - 09-Mar-26 |
| Unknown* | 0 | £20.705 | SI Trade |
08:05:52 - 09-Mar-26 |
| Unknown* | 0 | £20.705 | SI Trade |
08:05:51 - 09-Mar-26 |
| Buy* | 1 | £20.705 | Automatic Execution |
08:05:51 - 09-Mar-26 |
| Unknown* | 0 | £20.715 | SI Trade |
08:00:57 - 09-Mar-26 |
| Unknown* | 0 | £20.715 | SI Trade |
08:00:57 - 09-Mar-26 |
| Unknown* | 0 | £20.785 | SI Trade |
12:51:43 - 06-Mar-26 |
| Unknown* | 0 | £20.97 | SI Trade |
14:45:30 - 04-Mar-26 |
| Sell* | 1 | £20.805 | Automatic Execution |
08:03:00 - 04-Mar-26 |
| Unknown* | 0 | £20.795 | SI Trade |
08:01:03 - 04-Mar-26 |
| Unknown* | 0 | £21.03 | SI Trade |
08:01:03 - 04-Mar-26 |
| Unknown* | 0 | £20.795 | SI Trade |
08:01:03 - 04-Mar-26 |
| Unknown* | 0 | £20.995 | SI Trade |
09:59:44 - 03-Mar-26 |
| Buy* | 2 | £21.045 | Automatic Execution |
08:04:07 - 03-Mar-26 |
| Unknown* | 0 | £21.26 | SI Trade |
08:16:19 - 02-Mar-26 |
| Unknown* | 0 | £21.26 | SI Trade |
08:16:19 - 02-Mar-26 |
| Unknown* | 0 | £21.26 | SI Trade |
08:16:19 - 02-Mar-26 |
| Unknown* | 0 | £21.08 | SI Trade |
09:23:32 - 26-Feb-26 |
| Unknown* | 0 | £21.055 | SI Trade |
14:33:05 - 25-Feb-26 |
| Unknown* | 0 | £21.09 | SI Trade |
14:23:37 - 25-Feb-26 |
| Unknown* | 0 | £21.07 | SI Trade |
08:52:59 - 25-Feb-26 |
| Sell* | 7 | £21.075 | Automatic Execution |
08:33:38 - 25-Feb-26 |
| Buy* | 9 | £21.085 | SI Trade |
15:45:17 - 24-Feb-26 |
| Buy* | 20 | £21.085 | SI Trade |
15:43:59 - 24-Feb-26 |
| Buy* | 20 | £21.085 | Automatic Execution |
15:43:59 - 24-Feb-26 |
| Buy* | 20 | £21.085 | SI Trade |
15:33:17 - 24-Feb-26 |
| Buy* | 20 | £21.085 | Automatic Execution |
15:33:17 - 24-Feb-26 |
| Buy* | 20 | £21.085 | Automatic Execution |
15:32:01 - 24-Feb-26 |
| Unknown* | 0 | £21.085 | SI Trade |
15:26:44 - 24-Feb-26 |
| Unknown* | 0 | £21.11 | SI Trade |
15:02:28 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:26 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:26 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:25 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:24 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:16 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:16 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:14 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:14 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:10 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:10 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:07 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:07 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:05 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:05 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:03 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:03 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:02:01 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:02:01 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:01:53 - 24-Feb-26 |
| Buy* | 1 | £21.11 | SI Trade |
15:01:52 - 24-Feb-26 |
| Unknown* | 0 | £21.11 | SI Trade |
15:01:50 - 24-Feb-26 |
| Buy* | 1 | £21.11 | Automatic Execution |
15:01:50 - 24-Feb-26 |
| Buy* | 89 | £21.11 | Automatic Execution |
15:01:47 - 24-Feb-26 |
| Unknown* | 0 | £21.135 | SI Trade |
13:54:29 - 24-Feb-26 |
| Unknown* | 0 | £21.17 | SI Trade |
08:03:49 - 24-Feb-26 |
| Unknown* | 0 | £21.17 | SI Trade |
08:02:05 - 24-Feb-26 |
| Buy* | 1 | £21.17 | Automatic Execution |
08:02:05 - 24-Feb-26 |
| Unknown* | 0 | £21.155 | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | £21.12 | SI Trade |
10:02:31 - 20-Feb-26 |
| Unknown* | 0 | £21.09 | SI Trade |
08:05:38 - 19-Feb-26 |
| Buy* | 1 | £21.09 | Automatic Execution |
08:05:37 - 19-Feb-26 |
| Unknown* | 0 | £21.06 | SI Trade |
09:35:10 - 17-Feb-26 |
| Buy* | 1 | £21.065 | SI Trade |
09:35:07 - 17-Feb-26 |
| Buy* | 1 | £21.065 | Automatic Execution |
09:35:07 - 17-Feb-26 |
| Buy* | 1 | £21.06 | Automatic Execution |
09:35:05 - 17-Feb-26 |
| Buy* | 3 | £20.99033 | Suspected BUY Trade |
09:01:25 - 12-Feb-26 |
| Buy* | 14 | £20.9794 | Suspected BUY Trade |
09:54:37 - 10-Feb-26 |
| Buy* | 55 | £20.92 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Buy* | 35 | £20.91 | Automatic Execution |
14:01:26 - 21-Jan-26 |
| Sell* | 36 | £20.7116 | Negotiated Trade |
09:01:24 - 15-Jan-26 |
| Buy* | 3 | £20.75033 | Suspected BUY Trade |
09:03:12 - 14-Jan-26 |
| Buy* | 12 | £20.7802 | Suspected BUY Trade |
15:02:44 - 12-Jan-26 |
| Buy* | 96 | £20.715 | Suspected BUY Trade |
10:42:23 - 05-Jan-26 |
| Buy* | 9 | £20.9817 | Suspected BUY Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 3 | £20.88075 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 23 | £20.9579 | Suspected BUY Trade |
08:00:22 - 12-Dec-25 |
| Buy* | 12 | £20.8048 | Suspected BUY Trade |
08:56:01 - 10-Dec-25 |
| Buy* | 3 | £21.13033 | Suspected BUY Trade |
09:04:51 - 12-Nov-25 |
| Buy* | 2 | £21.195 | Suspected BUY Trade |
08:02:58 - 12-Nov-25 |
| Buy* | 12 | £21.03 | Suspected BUY Trade |
08:09:04 - 10-Nov-25 |
| Buy* | 47 | £20.95353 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Buy* | 7 | £20.965 | Suspected BUY Trade |
08:00:22 - 27-Oct-25 |
| Buy* | 272 | £20.945 | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Buy* | 2 | £20.905 | Suspected BUY Trade |
14:12:19 - 17-Oct-25 |
| Buy* | 3 | £20.8966 | Suspected BUY Trade |
09:04:04 - 14-Oct-25 |
| Buy* | 1 | £20.80 | Suspected BUY Trade |
09:46:06 - 10-Oct-25 |
| Buy* | 2 | £20.765 | Suspected BUY Trade |
08:16:38 - 09-Oct-25 |
| Sell* | 1 | £20.805 | Automatic Execution |
08:04:04 - 30-Sep-25 |
| Sell* | 3 | £20.75298 | Negotiated Trade |
09:39:32 - 29-Sep-25 |
| Sell* | 96 | £20.70 | Negotiated Trade |
08:00:33 - 26-Sep-25 |
| Buy* | 3 | £20.61703 | Suspected BUY Trade |
09:01:27 - 12-Sep-25 |
| Buy* | 2 | £20.675 | Suspected BUY Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 1 | £20.61 | Suspected BUY Trade |
09:56:32 - 10-Sep-25 |
| Sell* | 2 | £20.495 | Negotiated Trade |
12:53:06 - 21-Aug-25 |
| Buy* | 48 | £20.5141 | Suspected BUY Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 1 | £20.465 | Suspected BUY Trade |
13:59:44 - 15-Aug-25 |
| Buy* | 3 | £20.5816 | Suspected BUY Trade |
09:00:40 - 13-Aug-25 |
| Sell* | 106 | £20.5484 | Negotiated Trade |
09:00:40 - 13-Aug-25 |
| Buy* | 1 | £20.625 | Suspected BUY Trade |
09:14:18 - 11-Aug-25 |
| Buy* | 2 | £20.67 | Suspected BUY Trade |
08:00:33 - 11-Aug-25 |
| Sell* | 264 | £20.6569 | Negotiated Trade |
08:00:10 - 06-Aug-25 |
| Buy* | 35 | £20.735 | Automatic Execution |
13:18:24 - 04-Aug-25 |
| Buy* | 20 | £20.565 | Suspected BUY Trade |
13:33:55 - 29-Jul-25 |
| Sell* | 280 | £20.5729 | Negotiated Trade |
08:00:20 - 25-Jul-25 |
| Buy* | 3 | £20.51448 | Suspected BUY Trade |
09:00:38 - 14-Jul-25 |
| Buy* | 2 | £20.495 | Suspected BUY Trade |
08:00:31 - 11-Jul-25 |
| Buy* | 1 | £20.46 | Suspected BUY Trade |
09:16:05 - 10-Jul-25 |
| Buy* | 57 | £20.52 | Automatic Execution |
11:45:45 - 03-Jul-25 |
| Buy* | 50 | £20.40 | Suspected BUY Trade |
12:40:29 - 01-Jul-25 |
| Buy* | 106 | £20.39 | Automatic Execution |
11:32:01 - 01-Jul-25 |
| Buy* | 3 | £20.37 | Suspected BUY Trade |
09:46:07 - 01-Jul-25 |
| Buy* | 17 | £20.2863 | Suspected BUY Trade |
11:21:27 - 12-Jun-25 |
| Buy* | 3 | £20.25033 | Suspected BUY Trade |
09:00:49 - 12-Jun-25 |
| Buy* | 62 | £20.095 | Suspected BUY Trade |
16:35:23 - 10-Jun-25 |
| Buy* | 1 | £20.095 | Suspected BUY Trade |
09:15:31 - 10-Jun-25 |
| Buy* | 170 | £20.105 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Buy* | 245 | £20.105 | Automatic Execution |
08:07:50 - 10-Jun-25 |
| Sell* | 247 | £20.08 | Automatic Execution |
08:07:09 - 10-Jun-25 |
| Sell* | 285 | £20.11 | Automatic Execution |
08:05:29 - 10-Jun-25 |
| Sell* | 191 | £20.14 | Automatic Execution |
08:04:04 - 10-Jun-25 |
| Buy* | 62 | £20.14 | Automatic Execution |
08:04:04 - 10-Jun-25 |
| Unknown* | 1,994 | £19.9073 | Negotiated Trade |
08:02:16 - 09-Jun-25 |
| Sell* | 493 | £19.946 | Automatic Execution |
13:09:25 - 04-Jun-25 |
| Buy* | 105 | £19.946 | Automatic Execution |
13:08:58 - 04-Jun-25 |
| Sell* | 253 | £19.7909 | Negotiated Trade |
08:00:29 - 21-May-25 |
| Buy* | 252 | £19.776 | Suspected BUY Trade |
12:17:34 - 15-May-25 |
| Buy* | 50 | £19.7643 | Suspected BUY Trade |
15:42:11 - 14-May-25 |
| Buy* | 3 | £19.72128 | Suspected BUY Trade |
09:00:42 - 14-May-25 |
| Buy* | 1 | £19.764 | Suspected BUY Trade |
09:08:22 - 12-May-25 |
| Buy* | 26 | £20.0789 | Suspected BUY Trade |
10:52:55 - 28-Apr-25 |
| Buy* | 51 | £20.16 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Sell* | 467 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Sell* | 51 | £20.145 | Automatic Execution |
13:15:55 - 25-Apr-25 |
| Buy* | 3 | £20.3165 | Suspected BUY Trade |
09:00:41 - 14-Apr-25 |
| Buy* | 1 | £20.03 | Suspected BUY Trade |
10:12:00 - 10-Apr-25 |
| Sell* | 396 | £19.98893 | Negotiated Trade |
10:10:54 - 07-Apr-25 |
| Sell* | 257 | £19.602 | Negotiated Trade |
08:00:10 - 03-Apr-25 |
| Buy* | 256 | £19.472 | Suspected BUY Trade |
15:02:25 - 24-Mar-25 |
| Buy* | 25 | £19.5603 | Suspected BUY Trade |
14:50:08 - 18-Mar-25 |
| Buy* | 27 | £19.622 | Suspected BUY Trade |
16:35:12 - 17-Mar-25 |
| Buy* | 27 | £19.58 | Automatic Execution |
10:59:49 - 17-Mar-25 |
| Sell* | 256 | £19.4659 | Negotiated Trade |
08:00:22 - 17-Mar-25 |
| Buy* | 3 | £19.60562 | Suspected BUY Trade |
09:00:51 - 12-Mar-25 |
| Buy* | 12 | £19.6907 | Suspected BUY Trade |
08:00:11 - 11-Mar-25 |
| Buy* | 1 | £19.60 | Suspected BUY Trade |
09:08:34 - 10-Mar-25 |
| Buy* | 6 | £19.46368 | Suspected BUY Trade |
08:00:28 - 06-Mar-25 |