| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.68 | 20.7075 | 20.68 | 20.7075 | 0 |
| 18th Sep 2025 (Thu) | 20.6675 | 20.68 | 20.6675 | 20.68 | 0 |
| 17th Sep 2025 (Wed) | 20.645 | 20.6675 | 20.645 | 20.6675 | 0 |
| 16th Sep 2025 (Tue) | 20.5875 | 20.645 | 20.5875 | 20.645 | 0 |
| 15th Sep 2025 (Mon) | 20.53 | 20.5875 | 20.53 | 20.5875 | 0 |
| 12th Sep 2025 (Fri) | 20.6025 | 20.6025 | 20.53 | 20.53 | 5 |
| 11th Sep 2025 (Thu) | 20.5925 | 20.6025 | 20.5925 | 20.6025 | 0 |
| 10th Sep 2025 (Wed) | 20.62 | 20.62 | 20.5925 | 20.5925 | 1 |
| 9th Sep 2025 (Tue) | 20.6575 | 20.6575 | 20.62 | 20.62 | 0 |
| 8th Sep 2025 (Mon) | 20.655 | 20.6575 | 20.655 | 20.6575 | 0 |
| 5th Sep 2025 (Fri) | 20.5675 | 20.655 | 20.5675 | 20.655 | 0 |
| 4th Sep 2025 (Thu) | 20.5875 | 20.5875 | 20.5675 | 20.5675 | 0 |
| 3rd Sep 2025 (Wed) | 20.5825 | 20.5875 | 20.5825 | 20.5875 | 0 |
| 2nd Sep 2025 (Tue) | 20.465 | 20.5825 | 20.465 | 20.5825 | 0 |
| 1st Sep 2025 (Mon) | 20.54 | 20.54 | 20.465 | 20.465 | 0 |
| 29th Aug 2025 (Fri) | 20.5175 | 20.54 | 20.5175 | 20.54 | 0 |
| 28th Aug 2025 (Thu) | 20.4675 | 20.5175 | 20.4675 | 20.5175 | 0 |
| 27th Aug 2025 (Wed) | 20.5025 | 20.5025 | 20.4675 | 20.4675 | 0 |
| 26th Aug 2025 (Tue) | 20.575 | 20.575 | 20.5025 | 20.5025 | 0 |
| 25th Aug 2025 (Mon) | 20.575 | 20.575 | 20.575 | 20.575 | 0 |
| 22nd Aug 2025 (Fri) | 20.5175 | 20.575 | 20.5175 | 20.575 | 0 |
| 21st Aug 2025 (Thu) | 20.585 | 20.585 | 20.5175 | 20.5175 | 2 |
| 20th Aug 2025 (Wed) | 20.5125 | 20.585 | 20.5125 | 20.585 | 0 |
| 19th Aug 2025 (Tue) | 20.4675 | 20.5125 | 20.4675 | 20.5125 | 0 |
| 18th Aug 2025 (Mon) | 20.44 | 20.4675 | 20.44 | 20.4675 | 48 |
| 15th Aug 2025 (Fri) | 20.4525 | 20.4525 | 20.44 | 20.44 | 1 |
| 14th Aug 2025 (Thu) | 20.58 | 20.58 | 20.4525 | 20.4525 | 0 |
| 13th Aug 2025 (Wed) | 20.4975 | 20.58 | 20.4975 | 20.58 | 109 |
| 12th Aug 2025 (Tue) | 20.57 | 20.57 | 20.4975 | 20.4975 | 0 |
| 11th Aug 2025 (Mon) | 20.595 | 20.595 | 20.57 | 20.57 | 3 |
| 8th Aug 2025 (Fri) | 20.67 | 20.67 | 20.595 | 20.595 | 0 |
| 7th Aug 2025 (Thu) | 20.76 | 20.76 | 20.67 | 20.67 | 0 |
| 6th Aug 2025 (Wed) | 20.74 | 20.76 | 20.74 | 20.76 | 264 |
| 5th Aug 2025 (Tue) | 20.745 | 20.745 | 20.74 | 20.74 | 0 |
| 4th Aug 2025 (Mon) | 20.735 | 20.735 | 20.735 | 20.745 | 35 |
| 1st Aug 2025 (Fri) | 20.5325 | 20.69 | 20.5325 | 20.69 | 0 |
| 31st Jul 2025 (Thu) | 20.4875 | 20.5325 | 20.4875 | 20.5325 | 0 |
| 30th Jul 2025 (Wed) | 20.54 | 20.54 | 20.4875 | 20.4875 | 0 |
| 29th Jul 2025 (Tue) | 20.6075 | 20.6075 | 20.54 | 20.54 | 20 |
| 28th Jul 2025 (Mon) | 20.705 | 20.705 | 20.6075 | 20.6075 | 0 |
| 25th Jul 2025 (Fri) | 20.595 | 20.705 | 20.595 | 20.705 | 280 |
| 24th Jul 2025 (Thu) | 20.5825 | 20.595 | 20.5825 | 20.595 | 0 |
| 23rd Jul 2025 (Wed) | 20.675 | 20.675 | 20.5825 | 20.5825 | 0 |
| 22nd Jul 2025 (Tue) | 20.6325 | 20.675 | 20.6325 | 20.675 | 0 |