| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.08 | 20.08 | 19.966 | 19.966 | 0 |
| 7th May 2025 (Wed) | 19.982 | 20.08 | 19.982 | 20.08 | 0 |
| 6th May 2025 (Tue) | 20.0789 | 20.0789 | 19.982 | 19.982 | 198 |
| 5th May 2025 (Mon) | 20.0789 | 20.0789 | 20.0789 | 20.0789 | 0 |
| 2nd May 2025 (Fri) | 20.045 | 20.09 | 20.045 | 20.09 | 0 |
| 1st May 2025 (Thu) | 20.1325 | 20.1325 | 20.045 | 20.045 | 0 |
| 30th Apr 2025 (Wed) | 20.085 | 20.1325 | 20.085 | 20.1325 | 0 |
| 29th Apr 2025 (Tue) | 20.0625 | 20.085 | 20.0625 | 20.085 | 0 |
| 28th Apr 2025 (Mon) | 20.165 | 20.165 | 20.0625 | 20.0625 | 26 |
| 25th Apr 2025 (Fri) | 20.145 | 20.16 | 20.145 | 20.165 | 569 |
| 24th Apr 2025 (Thu) | 20.20 | 20.235 | 20.20 | 20.235 | 0 |
| 23rd Apr 2025 (Wed) | 20.255 | 20.255 | 20.20 | 20.20 | 0 |
| 22nd Apr 2025 (Tue) | 20.2375 | 20.255 | 20.2375 | 20.255 | 0 |
| 21st Apr 2025 (Mon) | 20.2375 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 18th Apr 2025 (Fri) | 20.2375 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 17th Apr 2025 (Thu) | 20.1925 | 20.2375 | 20.1925 | 20.2375 | 0 |
| 16th Apr 2025 (Wed) | 20.035 | 20.1925 | 20.035 | 20.1925 | 0 |
| 15th Apr 2025 (Tue) | 20.265 | 20.265 | 20.035 | 20.035 | 0 |
| 14th Apr 2025 (Mon) | 20.35 | 20.35 | 20.265 | 20.265 | 58 |
| 11th Apr 2025 (Fri) | 20.145 | 20.35 | 20.145 | 20.35 | 12 |
| 10th Apr 2025 (Thu) | 20.17 | 20.17 | 20.145 | 20.145 | 1 |
| 9th Apr 2025 (Wed) | 19.907 | 20.17 | 19.907 | 20.17 | 0 |
| 8th Apr 2025 (Tue) | 20.015 | 20.015 | 19.907 | 19.907 | 0 |
| 7th Apr 2025 (Mon) | 19.943 | 20.015 | 19.943 | 20.015 | 396 |
| 4th Apr 2025 (Fri) | 19.758 | 19.943 | 19.758 | 19.943 | 0 |
| 3rd Apr 2025 (Thu) | 19.543 | 19.758 | 19.543 | 19.758 | 257 |
| 2nd Apr 2025 (Wed) | 19.60 | 19.60 | 19.543 | 19.543 | 0 |
| 1st Apr 2025 (Tue) | 19.558 | 19.60 | 19.558 | 19.60 | 0 |
| 31st Mar 2025 (Mon) | 19.555 | 19.558 | 19.555 | 19.558 | 0 |
| 28th Mar 2025 (Fri) | 19.437 | 19.555 | 19.437 | 19.555 | 0 |
| 27th Mar 2025 (Thu) | 19.51 | 19.51 | 19.437 | 19.437 | 0 |
| 26th Mar 2025 (Wed) | 19.476 | 19.51 | 19.476 | 19.51 | 0 |
| 25th Mar 2025 (Tue) | 19.485 | 19.485 | 19.476 | 19.476 | 0 |
| 24th Mar 2025 (Mon) | 19.536 | 19.536 | 19.485 | 19.485 | 256 |
| 21st Mar 2025 (Fri) | 19.495 | 19.536 | 19.495 | 19.536 | 0 |
| 20th Mar 2025 (Thu) | 19.534 | 19.534 | 19.495 | 19.495 | 0 |
| 19th Mar 2025 (Wed) | 19.566 | 19.566 | 19.534 | 19.534 | 0 |
| 18th Mar 2025 (Tue) | 19.622 | 19.622 | 19.566 | 19.566 | 25 |
| 17th Mar 2025 (Mon) | 19.58 | 19.622 | 19.58 | 19.622 | 310 |
| 14th Mar 2025 (Fri) | 19.515 | 19.549 | 19.515 | 19.549 | 0 |
| 13th Mar 2025 (Thu) | 19.543 | 19.543 | 19.515 | 19.515 | 0 |
| 12th Mar 2025 (Wed) | 19.586 | 19.586 | 19.543 | 19.543 | 3 |
| 11th Mar 2025 (Tue) | 19.578 | 19.586 | 19.578 | 19.586 | 12 |
| 10th Mar 2025 (Mon) | 19.568 | 19.578 | 19.568 | 19.578 | 1 |