| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.91 | 20.91 | 20.8475 | 20.8475 | 0 |
| 5th Feb 2026 (Thu) | 20.7475 | 20.91 | 20.7475 | 20.91 | 0 |
| 4th Feb 2026 (Wed) | 20.68 | 20.7475 | 20.68 | 20.7475 | 0 |
| 3rd Feb 2026 (Tue) | 20.7525 | 20.7525 | 20.68 | 20.68 | 0 |
| 2nd Feb 2026 (Mon) | 20.79 | 20.79 | 20.7525 | 20.7525 | 0 |
| 30th Jan 2026 (Fri) | 20.815 | 20.815 | 20.79 | 20.79 | 0 |
| 29th Jan 2026 (Thu) | 20.7925 | 20.815 | 20.7925 | 20.815 | 0 |
| 28th Jan 2026 (Wed) | 20.85 | 20.85 | 20.7925 | 20.7925 | 0 |
| 27th Jan 2026 (Tue) | 20.79 | 20.85 | 20.79 | 20.85 | 0 |
| 26th Jan 2026 (Mon) | 20.745 | 20.79 | 20.745 | 20.79 | 0 |
| 23rd Jan 2026 (Fri) | 20.84 | 20.84 | 20.745 | 20.745 | 0 |
| 22nd Jan 2026 (Thu) | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 21st Jan 2026 (Wed) | 20.91 | 20.92 | 20.91 | 20.84 | 90 |
| 20th Jan 2026 (Tue) | 20.775 | 20.845 | 20.775 | 20.845 | 0 |
| 19th Jan 2026 (Mon) | 20.755 | 20.775 | 20.755 | 20.775 | 0 |
| 16th Jan 2026 (Fri) | 20.7975 | 20.7975 | 20.755 | 20.755 | 0 |
| 15th Jan 2026 (Thu) | 20.7675 | 20.7975 | 20.7675 | 20.7975 | 36 |
| 14th Jan 2026 (Wed) | 20.755 | 20.7675 | 20.755 | 20.7675 | 3 |
| 13th Jan 2026 (Tue) | 20.765 | 20.765 | 20.755 | 20.755 | 0 |
| 12th Jan 2026 (Mon) | 20.755 | 20.765 | 20.755 | 20.765 | 12 |
| 9th Jan 2026 (Fri) | 20.745 | 20.755 | 20.745 | 20.755 | 0 |
| 8th Jan 2026 (Thu) | 20.755 | 20.755 | 20.745 | 20.745 | 0 |
| 7th Jan 2026 (Wed) | 20.69 | 20.755 | 20.69 | 20.755 | 0 |
| 6th Jan 2026 (Tue) | 20.665 | 20.69 | 20.665 | 20.69 | 0 |
| 5th Jan 2026 (Mon) | 20.715 | 20.715 | 20.665 | 20.665 | 96 |
| 2nd Jan 2026 (Fri) | 20.8225 | 20.8225 | 20.715 | 20.715 | 0 |
| 1st Jan 2026 (Thu) | 20.8225 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 31st Dec 2025 (Wed) | 20.815 | 20.8225 | 20.815 | 20.8225 | 0 |
| 30th Dec 2025 (Tue) | 20.8225 | 20.8225 | 20.815 | 20.815 | 0 |
| 29th Dec 2025 (Mon) | 20.7825 | 20.8225 | 20.7825 | 20.8225 | 0 |
| 26th Dec 2025 (Fri) | 20.7825 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 25th Dec 2025 (Thu) | 20.7825 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 24th Dec 2025 (Wed) | 20.84 | 20.84 | 20.7825 | 20.7825 | 0 |
| 23rd Dec 2025 (Tue) | 20.77 | 20.84 | 20.77 | 20.84 | 0 |
| 22nd Dec 2025 (Mon) | 20.8225 | 20.8225 | 20.77 | 20.77 | 0 |
| 19th Dec 2025 (Fri) | 20.8825 | 20.8825 | 20.8225 | 20.8225 | 0 |
| 18th Dec 2025 (Thu) | 20.87 | 20.8825 | 20.87 | 20.8825 | 0 |
| 17th Dec 2025 (Wed) | 20.88 | 20.88 | 20.87 | 20.87 | 0 |
| 16th Dec 2025 (Tue) | 20.9225 | 20.9225 | 20.88 | 20.88 | 0 |
| 15th Dec 2025 (Mon) | 20.8975 | 20.9225 | 20.8975 | 20.9225 | 9 |
| 12th Dec 2025 (Fri) | 20.84 | 20.8975 | 20.84 | 20.8975 | 26 |
| 11th Dec 2025 (Thu) | 20.7825 | 20.84 | 20.7825 | 20.84 | 0 |
| 10th Dec 2025 (Wed) | 20.825 | 20.825 | 20.7825 | 20.7825 | 12 |
| 9th Dec 2025 (Tue) | 20.7425 | 20.825 | 20.7425 | 20.825 | 0 |
| 8th Dec 2025 (Mon) | 20.82 | 20.82 | 20.7425 | 20.7425 | 0 |