| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.84 | 20.8975 | 20.84 | 20.8975 | 26 |
| 11th Dec 2025 (Thu) | 20.7825 | 20.84 | 20.7825 | 20.84 | 0 |
| 10th Dec 2025 (Wed) | 20.825 | 20.825 | 20.7825 | 20.7825 | 12 |
| 9th Dec 2025 (Tue) | 20.7425 | 20.825 | 20.7425 | 20.825 | 0 |
| 8th Dec 2025 (Mon) | 20.82 | 20.82 | 20.7425 | 20.7425 | 0 |
| 5th Dec 2025 (Fri) | 20.845 | 20.845 | 20.82 | 20.82 | 0 |
| 4th Dec 2025 (Thu) | 20.8975 | 20.8975 | 20.845 | 20.845 | 0 |
| 3rd Dec 2025 (Wed) | 21.0075 | 21.0075 | 20.8975 | 20.8975 | 0 |
| 2nd Dec 2025 (Tue) | 20.9725 | 21.0075 | 20.9725 | 21.0075 | 0 |
| 1st Dec 2025 (Mon) | 20.965 | 20.9725 | 20.965 | 20.9725 | 0 |
| 28th Nov 2025 (Fri) | 20.945 | 20.965 | 20.945 | 20.965 | 0 |
| 27th Nov 2025 (Thu) | 20.9875 | 20.9875 | 20.945 | 20.945 | 0 |
| 26th Nov 2025 (Wed) | 21.0125 | 21.0125 | 20.9875 | 20.9875 | 0 |
| 25th Nov 2025 (Tue) | 21.02 | 21.02 | 21.0125 | 21.0125 | 0 |
| 24th Nov 2025 (Mon) | 21.0125 | 21.02 | 21.0125 | 21.02 | 0 |
| 21st Nov 2025 (Fri) | 21.0425 | 21.0425 | 21.0125 | 21.0125 | 0 |
| 20th Nov 2025 (Thu) | 21.0775 | 21.0775 | 21.0425 | 21.0425 | 0 |
| 19th Nov 2025 (Wed) | 21.0425 | 21.0775 | 21.0425 | 21.0775 | 0 |
| 18th Nov 2025 (Tue) | 21.0225 | 21.0425 | 21.0225 | 21.0425 | 0 |
| 17th Nov 2025 (Mon) | 21.08 | 21.08 | 21.0225 | 21.0225 | 0 |
| 14th Nov 2025 (Fri) | 21.075 | 21.08 | 21.075 | 21.08 | 0 |
| 13th Nov 2025 (Thu) | 21.1525 | 21.1525 | 21.075 | 21.075 | 0 |
| 12th Nov 2025 (Wed) | 21.08 | 21.1525 | 21.08 | 21.1525 | 5 |
| 11th Nov 2025 (Tue) | 21.01 | 21.08 | 21.01 | 21.08 | 0 |
| 10th Nov 2025 (Mon) | 21.0275 | 21.0275 | 21.01 | 21.01 | 12 |
| 7th Nov 2025 (Fri) | 21.0775 | 21.0775 | 21.0275 | 21.0275 | 0 |
| 6th Nov 2025 (Thu) | 21.06 | 21.0775 | 21.06 | 21.0775 | 0 |
| 5th Nov 2025 (Wed) | 21.11 | 21.11 | 21.06 | 21.06 | 0 |
| 4th Nov 2025 (Tue) | 20.9925 | 21.11 | 20.9925 | 21.11 | 0 |
| 3rd Nov 2025 (Mon) | 21.055 | 21.055 | 20.9925 | 20.9925 | 0 |
| 31st Oct 2025 (Fri) | 21.095 | 21.095 | 21.055 | 21.055 | 0 |
| 30th Oct 2025 (Thu) | 21.135 | 21.135 | 21.095 | 21.095 | 0 |
| 29th Oct 2025 (Wed) | 21.0475 | 21.135 | 21.0475 | 21.135 | 0 |
| 28th Oct 2025 (Tue) | 20.9275 | 21.0475 | 20.9275 | 21.0475 | 0 |
| 27th Oct 2025 (Mon) | 20.945 | 20.945 | 20.9275 | 20.9275 | 54 |
| 24th Oct 2025 (Fri) | 20.945 | 20.945 | 20.945 | 20.945 | 272 |
| 23rd Oct 2025 (Thu) | 20.855 | 20.905 | 20.855 | 20.905 | 0 |
| 22nd Oct 2025 (Wed) | 20.8325 | 20.855 | 20.8325 | 20.855 | 0 |
| 21st Oct 2025 (Tue) | 20.835 | 20.835 | 20.8325 | 20.8325 | 0 |
| 20th Oct 2025 (Mon) | 20.8775 | 20.8775 | 20.835 | 20.835 | 0 |
| 17th Oct 2025 (Fri) | 20.8575 | 20.8775 | 20.8575 | 20.8775 | 2 |
| 16th Oct 2025 (Thu) | 20.87 | 20.87 | 20.8575 | 20.8575 | 0 |
| 15th Oct 2025 (Wed) | 20.89 | 20.89 | 20.87 | 20.87 | 0 |
| 14th Oct 2025 (Tue) | 20.7525 | 20.89 | 20.7525 | 20.89 | 3 |