Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc) (FVUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.765 20.765 20.765 20.765 0
2nd Apr 2026 (Thu) 20.7275 20.765 20.7275 20.765 1
1st Apr 2026 (Wed) 20.7025 20.7275 20.7025 20.7275 0
31st Mar 2026 (Tue) 20.58 20.7025 20.58 20.7025 0
30th Mar 2026 (Mon) 20.635 20.635 20.585 20.58 315
27th Mar 2026 (Fri) 20.4625 20.475 20.4625 20.475 0
26th Mar 2026 (Thu) 20.595 20.595 20.4625 20.4625 145
25th Mar 2026 (Wed) 20.5325 20.595 20.5325 20.595 0
24th Mar 2026 (Tue) 20.55 20.55 20.535 20.5325 2
23rd Mar 2026 (Mon) 20.44 20.57 20.44 20.57 50
20th Mar 2026 (Fri) 20.53 20.53 20.515 20.515 0
19th Mar 2026 (Thu) 20.6025 20.6025 20.53 20.53 0
18th Mar 2026 (Wed) 20.6325 20.6325 20.6025 20.6025 0
17th Mar 2026 (Tue) 20.5875 20.6325 20.5875 20.6325 1
16th Mar 2026 (Mon) 20.575 20.575 20.575 20.5875 100
13th Mar 2026 (Fri) 20.565 20.57 20.565 20.5675 487
12th Mar 2026 (Thu) 20.5975 20.5975 20.565 20.565 3
11th Mar 2026 (Wed) 20.80 20.80 20.5975 20.5975 0
10th Mar 2026 (Tue) 20.815 20.815 20.80 20.80 151
9th Mar 2026 (Mon) 20.705 20.705 20.705 20.7125 1
6th Mar 2026 (Fri) 20.8475 20.8475 20.7475 20.7475 0
5th Mar 2026 (Thu) 20.9875 20.9875 20.8475 20.8475 0
4th Mar 2026 (Wed) 20.805 20.805 20.805 20.9875 1
3rd Mar 2026 (Tue) 21.045 21.045 21.045 20.895 2
2nd Mar 2026 (Mon) 21.27 21.27 21.0825 21.0825 0
27th Feb 2026 (Fri) 21.115 21.27 21.115 21.27 1
26th Feb 2026 (Thu) 21.0825 21.115 21.0825 21.115 0
25th Feb 2026 (Wed) 21.075 21.075 21.075 21.0825 7
24th Feb 2026 (Tue) 21.17 21.17 21.085 21.065 220
23rd Feb 2026 (Mon) 21.095 21.13 21.095 21.13 0
20th Feb 2026 (Fri) 21.1075 21.1075 21.095 21.095 0
19th Feb 2026 (Thu) 21.09 21.09 21.09 21.1075 1
18th Feb 2026 (Wed) 21.0975 21.0975 21.05 21.05 0
17th Feb 2026 (Tue) 21.06 21.065 21.06 21.0975 3
16th Feb 2026 (Mon) 20.995 20.995 20.9575 20.9575 0
13th Feb 2026 (Fri) 20.985 20.995 20.985 20.995 0
12th Feb 2026 (Thu) 20.9525 20.985 20.9525 20.985 3
11th Feb 2026 (Wed) 20.9725 20.9725 20.9525 20.9525 0
10th Feb 2026 (Tue) 20.91 20.9725 20.91 20.9725 14
9th Feb 2026 (Mon) 20.8475 20.91 20.8475 20.91 0
6th Feb 2026 (Fri) 20.91 20.91 20.8475 20.8475 0
FTSE 100 Latest
Value10,436.29
Change71.50