| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 20.38 | 20.4825 | 20.38 | 20.4825 | 2 |
| 10th Jul 2025 (Thu) | 20.41 | 20.41 | 20.38 | 20.38 | 1 |
| 9th Jul 2025 (Wed) | 20.4275 | 20.4275 | 20.41 | 20.41 | 0 |
| 8th Jul 2025 (Tue) | 20.385 | 20.4275 | 20.385 | 20.4275 | 0 |
| 7th Jul 2025 (Mon) | 20.5125 | 20.5125 | 20.385 | 20.385 | 9 |
| 4th Jul 2025 (Fri) | 20.4575 | 20.5125 | 20.4575 | 20.5125 | 0 |
| 3rd Jul 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.4575 | 57 |
| 2nd Jul 2025 (Wed) | 20.3825 | 20.46 | 20.3825 | 20.46 | 0 |
| 1st Jul 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.3825 | 159 |
| 30th Jun 2025 (Mon) | 20.2375 | 20.3225 | 20.2375 | 20.3225 | 0 |
| 27th Jun 2025 (Fri) | 20.22 | 20.2375 | 20.22 | 20.2375 | 0 |
| 26th Jun 2025 (Thu) | 20.24 | 20.24 | 20.22 | 20.22 | 0 |
| 25th Jun 2025 (Wed) | 20.25 | 20.25 | 20.24 | 20.24 | 0 |
| 24th Jun 2025 (Tue) | 20.3175 | 20.3175 | 20.25 | 20.25 | 0 |
| 23rd Jun 2025 (Mon) | 20.31 | 20.3175 | 20.31 | 20.3175 | 0 |
| 20th Jun 2025 (Fri) | 20.24 | 20.31 | 20.24 | 20.31 | 0 |
| 19th Jun 2025 (Thu) | 20.3325 | 20.3325 | 20.24 | 20.24 | 0 |
| 18th Jun 2025 (Wed) | 20.225 | 20.3325 | 20.225 | 20.3325 | 0 |
| 17th Jun 2025 (Tue) | 20.2175 | 20.225 | 20.2175 | 20.225 | 0 |
| 16th Jun 2025 (Mon) | 20.1475 | 20.2175 | 20.1475 | 20.2175 | 0 |
| 13th Jun 2025 (Fri) | 20.26 | 20.26 | 20.1475 | 20.1475 | 0 |
| 12th Jun 2025 (Thu) | 20.1075 | 20.26 | 20.1075 | 20.26 | 20 |
| 11th Jun 2025 (Wed) | 20.095 | 20.1075 | 20.095 | 20.1075 | 0 |
| 10th Jun 2025 (Tue) | 20.14 | 20.14 | 20.08 | 20.095 | 1,263 |
| 9th Jun 2025 (Mon) | 19.959 | 19.959 | 19.941 | 19.941 | 1,994 |
| 6th Jun 2025 (Fri) | 19.886 | 19.959 | 19.886 | 19.959 | 0 |
| 5th Jun 2025 (Thu) | 19.944 | 19.944 | 19.886 | 19.886 | 0 |
| 4th Jun 2025 (Wed) | 19.946 | 19.946 | 19.946 | 19.944 | 598 |
| 3rd Jun 2025 (Tue) | 19.972 | 19.972 | 19.94 | 19.94 | 0 |
| 2nd Jun 2025 (Mon) | 19.939 | 19.972 | 19.939 | 19.972 | 0 |
| 30th May 2025 (Fri) | 19.943 | 19.943 | 19.939 | 19.939 | 0 |
| 29th May 2025 (Thu) | 19.813 | 19.943 | 19.813 | 19.943 | 0 |
| 28th May 2025 (Wed) | 19.837 | 19.837 | 19.813 | 19.813 | 0 |
| 27th May 2025 (Tue) | 19.7909 | 19.837 | 19.7909 | 19.837 | 0 |
| 26th May 2025 (Mon) | 19.7909 | 19.7909 | 19.7909 | 19.7909 | 0 |
| 23rd May 2025 (Fri) | 19.758 | 19.805 | 19.758 | 19.805 | 0 |
| 22nd May 2025 (Thu) | 19.833 | 19.833 | 19.758 | 19.758 | 0 |
| 21st May 2025 (Wed) | 19.837 | 19.837 | 19.833 | 19.833 | 253 |
| 20th May 2025 (Tue) | 19.833 | 19.837 | 19.833 | 19.837 | 0 |
| 19th May 2025 (Mon) | 19.779 | 19.833 | 19.779 | 19.833 | 0 |
| 16th May 2025 (Fri) | 19.805 | 19.805 | 19.779 | 19.779 | 0 |
| 15th May 2025 (Thu) | 19.729 | 19.805 | 19.729 | 19.805 | 252 |
| 14th May 2025 (Wed) | 19.712 | 19.729 | 19.712 | 19.729 | 53 |