| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.886 | 19.959 | 19.886 | 19.959 | 0 |
| 5th Jun 2025 (Thu) | 19.944 | 19.944 | 19.886 | 19.886 | 0 |
| 4th Jun 2025 (Wed) | 19.946 | 19.946 | 19.946 | 19.944 | 598 |
| 3rd Jun 2025 (Tue) | 19.972 | 19.972 | 19.94 | 19.94 | 0 |
| 2nd Jun 2025 (Mon) | 19.939 | 19.972 | 19.939 | 19.972 | 0 |
| 30th May 2025 (Fri) | 19.943 | 19.943 | 19.939 | 19.939 | 0 |
| 29th May 2025 (Thu) | 19.813 | 19.943 | 19.813 | 19.943 | 0 |
| 28th May 2025 (Wed) | 19.837 | 19.837 | 19.813 | 19.813 | 0 |
| 27th May 2025 (Tue) | 19.7909 | 19.837 | 19.7909 | 19.837 | 0 |
| 26th May 2025 (Mon) | 19.7909 | 19.7909 | 19.7909 | 19.7909 | 0 |
| 23rd May 2025 (Fri) | 19.758 | 19.805 | 19.758 | 19.805 | 0 |
| 22nd May 2025 (Thu) | 19.833 | 19.833 | 19.758 | 19.758 | 0 |
| 21st May 2025 (Wed) | 19.837 | 19.837 | 19.833 | 19.833 | 253 |
| 20th May 2025 (Tue) | 19.833 | 19.837 | 19.833 | 19.837 | 0 |
| 19th May 2025 (Mon) | 19.779 | 19.833 | 19.779 | 19.833 | 0 |
| 16th May 2025 (Fri) | 19.805 | 19.805 | 19.779 | 19.779 | 0 |
| 15th May 2025 (Thu) | 19.729 | 19.805 | 19.729 | 19.805 | 252 |
| 14th May 2025 (Wed) | 19.712 | 19.729 | 19.712 | 19.729 | 53 |
| 13th May 2025 (Tue) | 19.709 | 19.712 | 19.709 | 19.712 | 0 |
| 12th May 2025 (Mon) | 19.911 | 19.911 | 19.709 | 19.709 | 1 |
| 9th May 2025 (Fri) | 19.966 | 19.966 | 19.911 | 19.911 | 0 |
| 8th May 2025 (Thu) | 20.08 | 20.08 | 19.966 | 19.966 | 0 |
| 7th May 2025 (Wed) | 19.982 | 20.08 | 19.982 | 20.08 | 0 |
| 6th May 2025 (Tue) | 20.0789 | 20.0789 | 19.982 | 19.982 | 198 |
| 5th May 2025 (Mon) | 20.0789 | 20.0789 | 20.0789 | 20.0789 | 0 |
| 2nd May 2025 (Fri) | 20.045 | 20.09 | 20.045 | 20.09 | 0 |
| 1st May 2025 (Thu) | 20.1325 | 20.1325 | 20.045 | 20.045 | 0 |
| 30th Apr 2025 (Wed) | 20.085 | 20.1325 | 20.085 | 20.1325 | 0 |
| 29th Apr 2025 (Tue) | 20.0625 | 20.085 | 20.0625 | 20.085 | 0 |
| 28th Apr 2025 (Mon) | 20.165 | 20.165 | 20.0625 | 20.0625 | 26 |
| 25th Apr 2025 (Fri) | 20.145 | 20.16 | 20.145 | 20.165 | 569 |
| 24th Apr 2025 (Thu) | 20.20 | 20.235 | 20.20 | 20.235 | 0 |
| 23rd Apr 2025 (Wed) | 20.255 | 20.255 | 20.20 | 20.20 | 0 |
| 22nd Apr 2025 (Tue) | 20.2375 | 20.255 | 20.2375 | 20.255 | 0 |
| 21st Apr 2025 (Mon) | 20.2375 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 18th Apr 2025 (Fri) | 20.2375 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 17th Apr 2025 (Thu) | 20.1925 | 20.2375 | 20.1925 | 20.2375 | 0 |
| 16th Apr 2025 (Wed) | 20.035 | 20.1925 | 20.035 | 20.1925 | 0 |
| 15th Apr 2025 (Tue) | 20.265 | 20.265 | 20.035 | 20.035 | 0 |
| 14th Apr 2025 (Mon) | 20.35 | 20.35 | 20.265 | 20.265 | 58 |
| 11th Apr 2025 (Fri) | 20.145 | 20.35 | 20.145 | 20.35 | 12 |
| 10th Apr 2025 (Thu) | 20.17 | 20.17 | 20.145 | 20.145 | 1 |
| 9th Apr 2025 (Wed) | 19.907 | 20.17 | 19.907 | 20.17 | 0 |
| 8th Apr 2025 (Tue) | 20.015 | 20.015 | 19.907 | 19.907 | 0 |
| 7th Apr 2025 (Mon) | 19.943 | 20.015 | 19.943 | 20.015 | 396 |