| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.995 | 26.995 | 26.82 | 26.82 | 643 |
| 25th Sep 2026 (Fri) | 27.44 | 27.44 | 27.43 | 27.095 | 820 |
| 24th Sep 2026 (Thu) | 27.55 | 27.55 | 27.405 | 27.31 | 2,622 |
| 23rd Sep 2026 (Wed) | 28.025 | 28.025 | 27.855 | 27.855 | 1,470 |
| 22nd Sep 2026 (Tue) | 27.785 | 27.79 | 27.575 | 27.575 | 1,269 |
| 21st Sep 2026 (Mon) | 27.515 | 27.715 | 27.405 | 27.715 | 4,600 |
| 18th Sep 2026 (Fri) | 27.20 | 27.20 | 27.105 | 27.105 | 717 |
| 17th Sep 2026 (Thu) | 26.99 | 26.99 | 26.99 | 27.4625 | 190 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.29 | 27.29 | 295 |
| 15th Sep 2026 (Tue) | 27.205 | 27.23 | 27.12 | 27.405 | 2,821 |
| 14th Sep 2026 (Mon) | 26.985 | 27.055 | 26.855 | 27.055 | 4,066 |
| 11th Sep 2026 (Fri) | 27.855 | 27.885 | 27.525 | 27.525 | 3,241 |
| 10th Sep 2026 (Thu) | 27.31 | 27.31 | 27.02 | 27.6825 | 3,905 |
| 9th Sep 2026 (Wed) | 27.645 | 27.645 | 27.20 | 27.2275 | 46,816 |
| 8th Sep 2026 (Tue) | 27.05 | 27.865 | 27.05 | 27.715 | 11,936 |
| 7th Sep 2026 (Mon) | 27.195 | 27.265 | 26.98 | 26.98 | 1,835 |
| 4th Sep 2026 (Fri) | 27.345 | 27.345 | 27.015 | 27.195 | 15,570 |
| 3rd Sep 2026 (Thu) | 27.325 | 27.325 | 27.325 | 27.325 | 2,310 |
| 2nd Sep 2026 (Wed) | 26.30 | 27.37 | 26.30 | 27.40 | 3,104 |
| 1st Sep 2026 (Tue) | 25.80 | 26.32 | 25.79 | 26.32 | 5,895 |
| 31st Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 28th Aug 2026 (Fri) | 25.495 | 25.495 | 25.14 | 25.14 | 135 |
| 27th Aug 2026 (Thu) | 25.25 | 25.285 | 25.25 | 25.285 | 1,059 |
| 26th Aug 2026 (Wed) | 25.43 | 25.515 | 25.43 | 25.46 | 1,636 |
| 25th Aug 2026 (Tue) | 25.005 | 25.025 | 25.005 | 25.025 | 3,792 |
| 24th Aug 2026 (Mon) | 24.935 | 25.185 | 24.93 | 25.1375 | 4,226 |
| 21st Aug 2026 (Fri) | 24.315 | 24.37 | 24.315 | 24.8475 | 25,932 |
| 20th Aug 2026 (Thu) | 24.20 | 24.48 | 24.20 | 24.4325 | 1,056,911 |
| 19th Aug 2026 (Wed) | 24.05 | 24.415 | 24.05 | 24.505 | 3,222,710 |
| 18th Aug 2026 (Tue) | 24.16 | 24.32 | 24.11 | 24.11 | 3,516 |
| 17th Aug 2026 (Mon) | 24.105 | 24.28 | 24.065 | 24.2375 | 5,889 |
| 14th Aug 2026 (Fri) | 24.38 | 24.38 | 23.825 | 23.825 | 3,128 |
| 13th Aug 2026 (Thu) | 24.35 | 24.40 | 24.25 | 24.29 | 3,885 |
| 12th Aug 2026 (Wed) | 24.50 | 24.595 | 24.385 | 24.41 | 26,276 |
| 11th Aug 2026 (Tue) | 25.30 | 25.30 | 24.685 | 24.685 | 1,496 |
| 10th Aug 2026 (Mon) | 25.57 | 25.57 | 25.37 | 25.37 | 7,524 |
| 7th Aug 2026 (Fri) | 26.10 | 26.10 | 25.57 | 25.57 | 661 |
| 6th Aug 2026 (Thu) | 26.20 | 26.215 | 26.06 | 26.1925 | 5,557 |
| 5th Aug 2026 (Wed) | 26.39 | 26.44 | 26.28 | 26.28 | 5,168 |
| 4th Aug 2026 (Tue) | 26.555 | 26.715 | 26.33 | 26.33 | 4,923 |
| 3rd Aug 2026 (Mon) | 26.395 | 26.395 | 26.395 | 26.395 | 5,037 |
| 31st Jul 2026 (Fri) | 26.65 | 27.385 | 26.65 | 27.385 | 1,807 |
| 30th Jul 2026 (Thu) | 25.955 | 26.13 | 25.95 | 26.23 | 5,794 |
| 29th Jul 2026 (Wed) | 26.53 | 26.53 | 26.215 | 26.205 | 2,558 |