| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.53 | 25.92 | 25.53 | 26.1375 | 24,988 |
| 9th Jul 2026 (Thu) | 25.265 | 25.535 | 25.255 | 25.535 | 17,953 |
| 8th Jul 2026 (Wed) | 25.325 | 25.395 | 25.205 | 25.205 | 193 |
| 7th Jul 2026 (Tue) | 25.625 | 25.625 | 25.625 | 25.305 | 751 |
| 6th Jul 2026 (Mon) | 25.625 | 25.625 | 25.60 | 25.295 | 6,973 |
| 3rd Jul 2026 (Fri) | 25.205 | 25.55 | 25.205 | 25.55 | 946 |
| 2nd Jul 2026 (Thu) | 25.145 | 25.205 | 25.135 | 25.205 | 4,228 |
| 1st Jul 2026 (Wed) | 25.615 | 25.615 | 25.615 | 25.1225 | 225 |
| 30th Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.405 | 1,060 |
| 29th Jun 2026 (Mon) | 25.475 | 25.475 | 25.475 | 25.475 | 173 |
| 26th Jun 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 10,725 |
| 25th Jun 2026 (Thu) | 25.26 | 25.60 | 25.26 | 25.6025 | 5,355 |
| 24th Jun 2026 (Wed) | 25.245 | 25.245 | 25.245 | 25.2375 | 8,788 |
| 23rd Jun 2026 (Tue) | 25.255 | 25.36 | 25.25 | 25.3825 | 532 |
| 22nd Jun 2026 (Mon) | 25.48 | 25.48 | 25.375 | 25.375 | 1,508 |
| 19th Jun 2026 (Fri) | 24.95 | 25.13 | 24.95 | 25.13 | 186 |
| 18th Jun 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 1,531 |
| 17th Jun 2026 (Wed) | 25.37 | 25.705 | 25.245 | 25.515 | 3,274 |
| 16th Jun 2026 (Tue) | 25.52 | 25.52 | 25.17 | 25.17 | 4,362 |
| 15th Jun 2026 (Mon) | 25.77 | 26.095 | 25.76 | 25.76 | 8,413 |
| 12th Jun 2026 (Fri) | 25.64 | 25.66 | 25.545 | 25.62 | 2,302 |
| 11th Jun 2026 (Thu) | 24.985 | 25.17 | 24.985 | 25.065 | 2,636 |
| 10th Jun 2026 (Wed) | 24.97 | 24.97 | 24.795 | 24.84 | 1,244 |
| 9th Jun 2026 (Tue) | 24.90 | 24.90 | 24.83 | 24.8125 | 2,275 |
| 8th Jun 2026 (Mon) | 25.035 | 25.145 | 24.82 | 24.82 | 5,304 |
| 5th Jun 2026 (Fri) | 25.215 | 25.215 | 25.215 | 25.1575 | 2,669 |
| 4th Jun 2026 (Thu) | 25.54 | 25.54 | 25.45 | 25.495 | 7,689 |
| 3rd Jun 2026 (Wed) | 26.24 | 26.24 | 25.655 | 25.655 | 16,866 |
| 2nd Jun 2026 (Tue) | 25.905 | 26.315 | 25.905 | 26.315 | 3,230 |
| 1st Jun 2026 (Mon) | 26.26 | 26.26 | 25.93 | 25.9225 | 3,021 |
| 29th May 2026 (Fri) | 26.26 | 26.285 | 25.805 | 25.805 | 5,669 |
| 28th May 2026 (Thu) | 26.285 | 26.285 | 26.25 | 26.25 | 2,083 |
| 27th May 2026 (Wed) | 26.45 | 26.545 | 26.45 | 26.545 | 3,925 |
| 26th May 2026 (Tue) | 26.755 | 26.755 | 26.375 | 26.375 | 9,886 |
| 25th May 2026 (Mon) | 26.4525 | 26.4525 | 26.4525 | 26.4525 | 0 |
| 22nd May 2026 (Fri) | 26.905 | 26.915 | 26.86 | 26.4525 | 974 |
| 21st May 2026 (Thu) | 26.735 | 26.845 | 26.68 | 26.7725 | 8,908 |
| 20th May 2026 (Wed) | 26.245 | 26.79 | 26.245 | 26.715 | 3,762 |
| 19th May 2026 (Tue) | 26.915 | 26.93 | 26.19 | 26.19 | 9,655 |
| 18th May 2026 (Mon) | 26.555 | 26.765 | 26.555 | 26.715 | 12,890 |
| 15th May 2026 (Fri) | 26.975 | 27.02 | 26.60 | 26.5825 | 5,337 |
| 14th May 2026 (Thu) | 26.63 | 27.13 | 26.435 | 26.97 | 45,279 |
| 13th May 2026 (Wed) | 27.73 | 27.76 | 27.575 | 27.575 | 56,729 |
| 12th May 2026 (Tue) | 27.79 | 27.82 | 27.39 | 27.39 | 1,769 |
| 11th May 2026 (Mon) | 28.085 | 28.085 | 27.525 | 27.525 | 2,302 |