| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.735 | 26.845 | 26.68 | 26.7725 | 8,908 |
| 20th May 2026 (Wed) | 26.245 | 26.79 | 26.245 | 26.715 | 3,762 |
| 19th May 2026 (Tue) | 26.915 | 26.93 | 26.19 | 26.19 | 9,655 |
| 18th May 2026 (Mon) | 26.555 | 26.765 | 26.555 | 26.715 | 12,890 |
| 15th May 2026 (Fri) | 26.975 | 27.02 | 26.60 | 26.5825 | 5,337 |
| 14th May 2026 (Thu) | 26.63 | 27.13 | 26.435 | 26.97 | 45,279 |
| 13th May 2026 (Wed) | 27.73 | 27.76 | 27.575 | 27.575 | 56,729 |
| 12th May 2026 (Tue) | 27.79 | 27.82 | 27.39 | 27.39 | 1,769 |
| 11th May 2026 (Mon) | 28.085 | 28.085 | 27.525 | 27.525 | 2,302 |
| 8th May 2026 (Fri) | 27.74 | 27.945 | 27.595 | 27.9475 | 5,565 |
| 7th May 2026 (Thu) | 28.265 | 28.355 | 27.63 | 27.63 | 2,171 |
| 6th May 2026 (Wed) | 28.42 | 28.61 | 28.295 | 28.3725 | 41,077 |
| 5th May 2026 (Tue) | 28.36 | 28.36 | 27.965 | 28.24 | 6,948 |
| 4th May 2026 (Mon) | 27.785 | 27.785 | 27.785 | 27.785 | 0 |
| 1st May 2026 (Fri) | 27.925 | 28.02 | 27.785 | 27.785 | 10,448 |
| 30th Apr 2026 (Thu) | 27.815 | 27.985 | 27.815 | 27.955 | 68,662 |
| 29th Apr 2026 (Wed) | 28.35 | 28.355 | 27.965 | 27.98 | 6,377 |
| 28th Apr 2026 (Tue) | 28.435 | 28.44 | 28.09 | 28.14 | 3,518 |
| 27th Apr 2026 (Mon) | 28.445 | 28.485 | 28.445 | 28.505 | 5,282 |
| 24th Apr 2026 (Fri) | 28.53 | 28.53 | 28.27 | 28.27 | 4,893 |
| 23rd Apr 2026 (Thu) | 28.89 | 28.915 | 28.845 | 28.855 | 8,959 |
| 22nd Apr 2026 (Wed) | 29.40 | 29.44 | 28.925 | 28.925 | 2,479 |
| 21st Apr 2026 (Tue) | 29.42 | 29.61 | 29.16 | 29.16 | 5,783 |
| 20th Apr 2026 (Mon) | 29.17 | 29.365 | 29.17 | 29.26 | 2,550 |
| 17th Apr 2026 (Fri) | 29.475 | 29.595 | 29.105 | 29.105 | 25,628 |
| 16th Apr 2026 (Thu) | 29.40 | 29.41 | 29.365 | 29.24 | 8,754 |
| 15th Apr 2026 (Wed) | 29.595 | 29.60 | 29.195 | 29.195 | 21,252 |
| 14th Apr 2026 (Tue) | 29.605 | 29.63 | 29.445 | 29.5875 | 11,022 |
| 13th Apr 2026 (Mon) | 29.505 | 29.56 | 29.18 | 29.18 | 16,344 |
| 10th Apr 2026 (Fri) | 29.23 | 29.455 | 29.045 | 29.255 | 19,268 |
| 9th Apr 2026 (Thu) | 28.545 | 28.75 | 28.32 | 28.92 | 12,011 |
| 8th Apr 2026 (Wed) | 28.175 | 28.365 | 28.06 | 28.2525 | 10,148 |
| 7th Apr 2026 (Tue) | 28.03 | 28.10 | 27.695 | 27.7225 | 24,258 |
| 6th Apr 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 3rd Apr 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 2nd Apr 2026 (Thu) | 27.685 | 28.10 | 27.685 | 28.09 | 15,353 |
| 1st Apr 2026 (Wed) | 28.095 | 28.095 | 27.805 | 27.805 | 55,362 |
| 31st Mar 2026 (Tue) | 27.115 | 27.515 | 26.935 | 27.385 | 2,399 |
| 30th Mar 2026 (Mon) | 27.05 | 27.05 | 26.895 | 27.075 | 4,533 |
| 27th Mar 2026 (Fri) | 26.625 | 26.65 | 26.625 | 26.70 | 3,109 |
| 26th Mar 2026 (Thu) | 26.765 | 26.765 | 26.645 | 26.675 | 6,196 |
| 25th Mar 2026 (Wed) | 26.695 | 26.89 | 26.695 | 26.9275 | 3,494 |
| 24th Mar 2026 (Tue) | 26.435 | 26.435 | 26.385 | 26.405 | 642 |
| 23rd Mar 2026 (Mon) | 25.07 | 26.375 | 25.00 | 26.15 | 22,701 |