| Price | £26.82 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | £-0.275 -1.01% |
| Buy | £26.995 |
| Sell | £26.855 |
| Last Trade: | Sell 144.00 at £26.82 |
| Day's Volume: | 643 |
| Last Close: | £26.82 |
| Open: | £26.995 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £26.82 - £26.995 |
| 52wk Range: | £19.696 - £29.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.96877 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | £26.82 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 4 | £26.995 | SI Trade |
16:29:25 - 28-Sep-26 |
| Buy* | 5 | £26.995 | SI Trade |
16:29:24 - 28-Sep-26 |
| Buy* | 7 | £26.995 | Automatic Execution |
16:29:24 - 28-Sep-26 |
| Unknown* | 0 | £26.905 | SI Trade |
16:24:51 - 28-Sep-26 |
| Sell* | 1 | £26.935 | Negotiated Trade |
15:55:19 - 28-Sep-26 |
| Buy* | 221 | £27.0996 | Suspected BUY Trade |
15:38:54 - 28-Sep-26 |
| Buy* | 8 | £27.0293 | Suspected BUY Trade |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | £27.01425 | Suspected BUY Trade |
15:21:03 - 28-Sep-26 |
| Buy* | 9 | £26.95325 | Suspected BUY Trade |
15:10:03 - 28-Sep-26 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
