| Price | £25.92 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £0.6025 2.36% |
| Buy | £26.175 |
| Sell | £26.10 |
| Last Trade: | Unknown 0.00 at £26.24 |
| Day's Volume: | 24,988 |
| Last Close: | £26.1375 |
| Open: | £25.53 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £25.53 - £25.92 |
| 52wk Range: | £18.376 - £29.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.63278 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.24 | SI Trade |
15:47:51 - 10-Jul-26 |
| Buy* | 39 | £26.19325 | Suspected BUY Trade |
15:22:20 - 10-Jul-26 |
| Buy* | 381 | £26.1961 | Suspected BUY Trade |
15:18:28 - 10-Jul-26 |
| Sell* | 2 | £26.0365 | Negotiated Trade |
15:13:59 - 10-Jul-26 |
| Buy* | 1 | £26.18325 | Suspected BUY Trade |
15:06:32 - 10-Jul-26 |
| Sell* | 1 | £26.08725 | Negotiated Trade |
15:04:44 - 10-Jul-26 |
| Sell* | 288 | £25.92 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 4 | £25.92 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 100 | £25.7908 | Suspected BUY Trade |
13:08:58 - 10-Jul-26 |
| Unknown* | 0 | £25.63 | SI Trade |
12:45:19 - 10-Jul-26 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
