| Price | £26.80 on 21-05-2026 at 18:05:11 |
|---|---|
| Change | £0.0575 0.22% |
| Buy | £26.81 |
| Sell | £26.735 |
| Last Trade: | Buy 742.00 at £26.80 |
| Day's Volume: | 8,908 |
| Last Close: | £26.7725 |
| Open: | £26.735 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £26.68 - £26.845 |
| 52wk Range: | £18.262 - £29.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.74498 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | £26.80 | Automatic Execution |
15:58:39 - 21-May-26 |
| Buy* | 211 | £26.7865 | Suspected BUY Trade |
15:17:33 - 21-May-26 |
| Sell* | 238 | £26.79 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 43 | £26.8215 | Negotiated Trade |
15:10:25 - 21-May-26 |
| Buy* | 52 | £26.8032 | Suspected BUY Trade |
15:08:11 - 21-May-26 |
| Buy* | 14 | £26.838 | Suspected BUY Trade |
15:00:12 - 21-May-26 |
| Sell* | 262 | £26.84 | Automatic Execution |
14:57:34 - 21-May-26 |
| Sell* | 288 | £26.845 | Automatic Execution |
14:56:07 - 21-May-26 |
| Sell* | 76 | £26.845 | Automatic Execution |
14:56:07 - 21-May-26 |
| Sell* | 841 | £26.70 | Automatic Execution |
14:12:21 - 21-May-26 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
