| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.94 | 20.94 | 20.93 | 20.88 | 758 |
| 18th Sep 2025 (Thu) | 20.6025 | 20.8225 | 20.6025 | 20.8225 | 1,779 |
| 17th Sep 2025 (Wed) | 20.435 | 20.6025 | 20.435 | 20.6025 | 30 |
| 16th Sep 2025 (Tue) | 20.445 | 20.445 | 20.435 | 20.435 | 147 |
| 15th Sep 2025 (Mon) | 20.2525 | 20.445 | 20.2525 | 20.445 | 55 |
| 12th Sep 2025 (Fri) | 20.27 | 20.27 | 20.2525 | 20.2525 | 800 |
| 11th Sep 2025 (Thu) | 20.185 | 20.325 | 20.185 | 20.27 | 4,360 |
| 10th Sep 2025 (Wed) | 19.932 | 20.0775 | 19.932 | 20.0775 | 827 |
| 9th Sep 2025 (Tue) | 19.898 | 19.932 | 19.898 | 19.932 | 113 |
| 8th Sep 2025 (Mon) | 20.245 | 20.245 | 19.898 | 19.898 | 195 |
| 5th Sep 2025 (Fri) | 20.12 | 20.12 | 20.045 | 20.045 | 477 |
| 4th Sep 2025 (Thu) | 19.75 | 19.776 | 19.75 | 19.776 | 1,196 |
| 3rd Sep 2025 (Wed) | 19.732 | 19.732 | 19.732 | 19.732 | 5,958 |
| 2nd Sep 2025 (Tue) | 19.74 | 19.888 | 19.74 | 19.847 | 159 |
| 1st Sep 2025 (Mon) | 20.025 | 20.025 | 19.849 | 19.849 | 4,830 |
| 29th Aug 2025 (Fri) | 20.025 | 20.025 | 20.025 | 20.025 | 860 |
| 28th Aug 2025 (Thu) | 19.994 | 19.994 | 19.994 | 19.9935 | 1,981 |
| 27th Aug 2025 (Wed) | 19.349 | 19.449 | 19.349 | 19.449 | 107 |
| 26th Aug 2025 (Tue) | 19.526 | 19.526 | 19.436 | 19.349 | 2,510 |
| 25th Aug 2025 (Mon) | 19.424 | 19.424 | 19.424 | 19.424 | 0 |
| 22nd Aug 2025 (Fri) | 19.096 | 19.096 | 19.096 | 19.424 | 684 |
| 21st Aug 2025 (Thu) | 18.846 | 18.846 | 18.846 | 18.857 | 661 |
| 20th Aug 2025 (Wed) | 18.846 | 18.925 | 18.846 | 18.925 | 604 |
| 19th Aug 2025 (Tue) | 19.362 | 19.38 | 18.846 | 18.846 | 3,082 |
| 18th Aug 2025 (Mon) | 19.273 | 19.485 | 19.273 | 19.485 | 2 |
| 15th Aug 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.273 | 1,291 |
| 14th Aug 2025 (Thu) | 19.342 | 19.44 | 19.342 | 19.44 | 3,569 |
| 13th Aug 2025 (Wed) | 19.562 | 19.562 | 19.562 | 19.469 | 211 |
| 12th Aug 2025 (Tue) | 19.313 | 19.64 | 19.313 | 19.64 | 2 |
| 11th Aug 2025 (Mon) | 19.318 | 19.34 | 19.318 | 19.313 | 2,431 |
| 8th Aug 2025 (Fri) | 19.34 | 19.34 | 19.34 | 19.396 | 1,107 |
| 7th Aug 2025 (Thu) | 19.276 | 19.276 | 19.276 | 19.331 | 1,474 |
| 6th Aug 2025 (Wed) | 19.268 | 19.268 | 19.268 | 19.256 | 21 |
| 5th Aug 2025 (Tue) | 18.892 | 18.943 | 18.892 | 18.943 | 249 |
| 4th Aug 2025 (Mon) | 18.798 | 18.798 | 18.798 | 18.892 | 130 |
| 1st Aug 2025 (Fri) | 18.816 | 18.818 | 18.816 | 18.776 | 5,777 |
| 31st Jul 2025 (Thu) | 18.417 | 18.715 | 18.417 | 18.715 | 1,293 |
| 30th Jul 2025 (Wed) | 18.545 | 18.545 | 18.417 | 18.417 | 300 |
| 29th Jul 2025 (Tue) | 18.43 | 18.43 | 18.376 | 18.545 | 492 |
| 28th Jul 2025 (Mon) | 18.712 | 18.712 | 18.712 | 18.392 | 1,747 |
| 25th Jul 2025 (Fri) | 18.69 | 18.69 | 18.614 | 18.614 | 1,525 |
| 24th Jul 2025 (Thu) | 18.638 | 18.638 | 18.559 | 18.559 | 588 |
| 23rd Jul 2025 (Wed) | 18.622 | 18.638 | 18.622 | 18.638 | 5,837 |
| 22nd Jul 2025 (Tue) | 18.576 | 18.622 | 18.576 | 18.622 | 598 |