| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.745 | 25.965 | 25.745 | 25.9325 | 3,237 |
| 5th Feb 2026 (Thu) | 25.685 | 25.90 | 25.685 | 25.76 | 21,779 |
| 4th Feb 2026 (Wed) | 26.285 | 26.285 | 25.80 | 25.6075 | 5,352 |
| 3rd Feb 2026 (Tue) | 25.93 | 26.37 | 25.905 | 26.33 | 4,290 |
| 2nd Feb 2026 (Mon) | 25.36 | 25.585 | 25.135 | 25.605 | 12,157 |
| 30th Jan 2026 (Fri) | 25.56 | 25.75 | 25.545 | 25.6375 | 20,016 |
| 29th Jan 2026 (Thu) | 26.17 | 26.475 | 25.85 | 25.7275 | 26,963 |
| 28th Jan 2026 (Wed) | 25.935 | 26.04 | 25.92 | 25.955 | 12,349 |
| 27th Jan 2026 (Tue) | 25.045 | 25.62 | 25.015 | 25.7875 | 15,143 |
| 26th Jan 2026 (Mon) | 25.20 | 25.415 | 25.145 | 25.0225 | 14,333 |
| 23rd Jan 2026 (Fri) | 24.945 | 25.055 | 24.945 | 25.0375 | 6,434 |
| 22nd Jan 2026 (Thu) | 24.50 | 25.21 | 24.50 | 25.1925 | 4,622 |
| 21st Jan 2026 (Wed) | 23.45 | 24.19 | 23.45 | 24.19 | 5,535 |
| 20th Jan 2026 (Tue) | 23.20 | 23.43 | 22.895 | 23.45 | 4,102 |
| 19th Jan 2026 (Mon) | 23.32 | 23.32 | 23.315 | 23.315 | 778 |
| 16th Jan 2026 (Fri) | 23.515 | 23.52 | 23.225 | 23.2875 | 2,996 |
| 15th Jan 2026 (Thu) | 23.28 | 23.385 | 23.225 | 23.41 | 9,723 |
| 14th Jan 2026 (Wed) | 22.80 | 22.83 | 22.725 | 23.0575 | 3,842 |
| 13th Jan 2026 (Tue) | 23.00 | 23.00 | 22.765 | 22.7575 | 4,136 |
| 12th Jan 2026 (Mon) | 22.98 | 22.98 | 22.895 | 22.9925 | 4,163 |
| 9th Jan 2026 (Fri) | 23.245 | 23.245 | 23.245 | 23.1725 | 1,212 |
| 8th Jan 2026 (Thu) | 22.665 | 22.665 | 22.665 | 22.7775 | 4,405 |
| 7th Jan 2026 (Wed) | 23.135 | 23.135 | 22.63 | 22.67 | 12,116 |
| 6th Jan 2026 (Tue) | 22.555 | 23.00 | 22.555 | 23.02 | 8,041 |
| 5th Jan 2026 (Mon) | 22.455 | 22.49 | 22.455 | 22.4375 | 2,657 |
| 2nd Jan 2026 (Fri) | 22.39 | 22.43 | 22.39 | 22.30 | 759 |
| 1st Jan 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 31st Dec 2025 (Wed) | 22.26 | 22.325 | 22.26 | 22.25 | 3,430 |
| 30th Dec 2025 (Tue) | 22.11 | 22.11 | 22.11 | 22.205 | 2,930 |
| 29th Dec 2025 (Mon) | 21.995 | 21.995 | 21.615 | 21.5875 | 10,738 |
| 26th Dec 2025 (Fri) | 21.9475 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 25th Dec 2025 (Thu) | 21.9475 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 24th Dec 2025 (Wed) | 21.8125 | 21.9475 | 21.8125 | 21.9475 | 331 |
| 23rd Dec 2025 (Tue) | 21.205 | 21.29 | 21.15 | 21.8125 | 3,472 |
| 22nd Dec 2025 (Mon) | 21.78 | 21.78 | 21.46 | 21.365 | 5,753 |
| 19th Dec 2025 (Fri) | 22.06 | 22.065 | 22.06 | 21.90 | 2,794 |
| 18th Dec 2025 (Thu) | 21.63 | 21.63 | 21.52 | 21.7325 | 5,952 |
| 17th Dec 2025 (Wed) | 21.83 | 21.83 | 21.37 | 21.37 | 7,445 |
| 16th Dec 2025 (Tue) | 22.955 | 22.955 | 22.58 | 22.005 | 2,456 |
| 15th Dec 2025 (Mon) | 22.395 | 22.81 | 22.395 | 22.8075 | 915 |
| 12th Dec 2025 (Fri) | 22.455 | 22.455 | 22.455 | 22.315 | 307 |
| 11th Dec 2025 (Thu) | 21.95 | 22.285 | 21.95 | 22.285 | 1,579 |
| 10th Dec 2025 (Wed) | 22.16 | 22.16 | 22.16 | 21.8775 | 2,289 |
| 9th Dec 2025 (Tue) | 22.08 | 22.18 | 21.805 | 22.18 | 3,941 |
| 8th Dec 2025 (Mon) | 21.975 | 22.08 | 21.945 | 22.025 | 9,688 |