| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 2nd Apr 2026 (Thu) | 27.685 | 28.10 | 27.685 | 28.09 | 15,353 |
| 1st Apr 2026 (Wed) | 28.095 | 28.095 | 27.805 | 27.805 | 55,362 |
| 31st Mar 2026 (Tue) | 27.115 | 27.515 | 26.935 | 27.385 | 2,399 |
| 30th Mar 2026 (Mon) | 27.05 | 27.05 | 26.895 | 27.075 | 4,533 |
| 27th Mar 2026 (Fri) | 26.625 | 26.65 | 26.625 | 26.70 | 3,109 |
| 26th Mar 2026 (Thu) | 26.765 | 26.765 | 26.645 | 26.675 | 6,196 |
| 25th Mar 2026 (Wed) | 26.695 | 26.89 | 26.695 | 26.9275 | 3,494 |
| 24th Mar 2026 (Tue) | 26.435 | 26.435 | 26.385 | 26.405 | 642 |
| 23rd Mar 2026 (Mon) | 25.07 | 26.375 | 25.00 | 26.15 | 22,701 |
| 20th Mar 2026 (Fri) | 26.06 | 26.06 | 25.44 | 25.44 | 5,570 |
| 19th Mar 2026 (Thu) | 26.14 | 26.185 | 25.635 | 25.885 | 9,302 |
| 18th Mar 2026 (Wed) | 26.565 | 26.605 | 26.375 | 26.375 | 5,924 |
| 17th Mar 2026 (Tue) | 26.37 | 26.875 | 26.35 | 26.6275 | 47,645 |
| 16th Mar 2026 (Mon) | 25.885 | 26.22 | 25.885 | 26.03 | 12,963 |
| 13th Mar 2026 (Fri) | 25.88 | 26.31 | 25.865 | 25.865 | 3,676 |
| 12th Mar 2026 (Thu) | 26.89 | 26.89 | 26.165 | 26.165 | 12,250 |
| 11th Mar 2026 (Wed) | 26.88 | 26.91 | 26.775 | 26.91 | 3,602 |
| 10th Mar 2026 (Tue) | 26.575 | 26.885 | 26.54 | 26.89 | 10,671 |
| 9th Mar 2026 (Mon) | 25.485 | 26.10 | 25.485 | 26.03 | 23,288 |
| 6th Mar 2026 (Fri) | 26.07 | 26.07 | 25.59 | 25.755 | 30,340 |
| 5th Mar 2026 (Thu) | 26.665 | 26.665 | 26.065 | 26.0575 | 46,626 |
| 4th Mar 2026 (Wed) | 25.865 | 26.82 | 25.865 | 26.5775 | 136,537 |
| 3rd Mar 2026 (Tue) | 27.42 | 27.42 | 25.995 | 25.995 | 75,564 |
| 2nd Mar 2026 (Mon) | 27.53 | 27.545 | 27.235 | 27.2325 | 101,469 |
| 27th Feb 2026 (Fri) | 27.735 | 27.735 | 27.505 | 27.725 | 302,789 |
| 26th Feb 2026 (Thu) | 27.62 | 27.76 | 27.295 | 27.585 | 228,334 |
| 25th Feb 2026 (Wed) | 27.91 | 28.20 | 27.52 | 27.6475 | 33,928 |
| 24th Feb 2026 (Tue) | 27.39 | 27.64 | 27.245 | 27.6025 | 8,103 |
| 23rd Feb 2026 (Mon) | 27.485 | 27.62 | 27.415 | 27.3575 | 12,408 |
| 20th Feb 2026 (Fri) | 27.17 | 27.20 | 27.15 | 27.0775 | 47,606 |
| 19th Feb 2026 (Thu) | 26.615 | 27.02 | 26.57 | 27.015 | 3,824 |
| 18th Feb 2026 (Wed) | 26.65 | 26.825 | 26.62 | 26.615 | 50,475 |
| 17th Feb 2026 (Tue) | 26.62 | 26.62 | 26.35 | 26.35 | 3,152 |
| 16th Feb 2026 (Mon) | 26.505 | 26.55 | 26.36 | 26.455 | 6,988 |
| 13th Feb 2026 (Fri) | 26.76 | 26.76 | 26.425 | 26.2625 | 3,163 |
| 12th Feb 2026 (Thu) | 27.245 | 27.31 | 27.035 | 26.83 | 5,420 |
| 11th Feb 2026 (Wed) | 26.52 | 27.015 | 26.52 | 27.145 | 6,333 |
| 10th Feb 2026 (Tue) | 26.63 | 26.63 | 26.50 | 26.5175 | 5,313 |
| 9th Feb 2026 (Mon) | 26.15 | 26.15 | 26.065 | 26.2225 | 2,827 |
| 6th Feb 2026 (Fri) | 25.745 | 25.965 | 25.745 | 25.9325 | 3,237 |