| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 18.272 | 18.614 | 18.272 | 18.761 | 5,730 |
| 7th May 2025 (Wed) | 18.046 | 18.046 | 17.95 | 17.95 | 28 |
| 6th May 2025 (Tue) | 18.504 | 18.504 | 18.046 | 18.046 | 1,273 |
| 5th May 2025 (Mon) | 18.504 | 18.504 | 18.504 | 18.504 | 0 |
| 2nd May 2025 (Fri) | 18.386 | 18.495 | 18.386 | 18.495 | 247 |
| 1st May 2025 (Thu) | 18.321 | 18.386 | 18.321 | 18.386 | 337 |
| 30th Apr 2025 (Wed) | 18.534 | 18.534 | 18.534 | 18.321 | 1,783 |
| 29th Apr 2025 (Tue) | 18.422 | 18.422 | 18.42 | 18.607 | 3,557 |
| 28th Apr 2025 (Mon) | 18.432 | 18.464 | 18.424 | 18.298 | 4,887 |
| 25th Apr 2025 (Fri) | 18.264 | 18.329 | 18.264 | 18.329 | 4,391 |
| 24th Apr 2025 (Thu) | 18.081 | 18.264 | 18.081 | 18.264 | 4 |
| 23rd Apr 2025 (Wed) | 18.046 | 18.062 | 18.026 | 18.081 | 4,528 |
| 22nd Apr 2025 (Tue) | 17.183 | 17.559 | 17.183 | 17.559 | 301 |
| 21st Apr 2025 (Mon) | 17.183 | 17.183 | 17.183 | 17.183 | 0 |
| 18th Apr 2025 (Fri) | 17.183 | 17.183 | 17.183 | 17.183 | 0 |
| 17th Apr 2025 (Thu) | 17.187 | 17.187 | 17.183 | 17.183 | 2 |
| 16th Apr 2025 (Wed) | 17.20 | 17.20 | 17.187 | 17.187 | 73 |
| 15th Apr 2025 (Tue) | 17.279 | 17.279 | 17.20 | 17.20 | 83 |
| 14th Apr 2025 (Mon) | 17.432 | 17.432 | 17.364 | 17.279 | 3,479 |
| 11th Apr 2025 (Fri) | 17.001 | 17.009 | 17.001 | 17.009 | 317 |
| 10th Apr 2025 (Thu) | 17.386 | 17.386 | 17.314 | 17.001 | 3,144 |
| 9th Apr 2025 (Wed) | 16.778 | 16.928 | 16.778 | 16.63 | 1,669 |
| 8th Apr 2025 (Tue) | 17.40 | 17.53 | 17.40 | 17.013 | 484 |
| 7th Apr 2025 (Mon) | 16.612 | 17.394 | 16.462 | 17.206 | 2,743 |
| 4th Apr 2025 (Fri) | 17.824 | 17.824 | 17.824 | 17.583 | 4,896 |
| 3rd Apr 2025 (Thu) | 18.096 | 18.636 | 18.084 | 18.562 | 2,716 |
| 2nd Apr 2025 (Wed) | 18.612 | 18.642 | 18.612 | 18.534 | 984 |
| 1st Apr 2025 (Tue) | 18.474 | 18.474 | 18.444 | 18.683 | 4,662 |
| 31st Mar 2025 (Mon) | 18.378 | 18.378 | 18.378 | 18.401 | 324 |
| 28th Mar 2025 (Fri) | 18.57 | 18.594 | 18.522 | 18.421 | 2,814 |
| 27th Mar 2025 (Thu) | 18.722 | 18.81 | 18.722 | 18.81 | 3 |
| 26th Mar 2025 (Wed) | 18.894 | 18.894 | 18.722 | 18.722 | 1,852 |
| 25th Mar 2025 (Tue) | 18.50 | 18.872 | 18.50 | 18.894 | 2,411 |
| 24th Mar 2025 (Mon) | 18.672 | 18.672 | 18.542 | 18.64 | 1,010 |
| 21st Mar 2025 (Fri) | 18.694 | 18.694 | 18.619 | 18.619 | 1 |
| 20th Mar 2025 (Thu) | 18.912 | 18.948 | 18.848 | 18.694 | 9,006 |
| 19th Mar 2025 (Wed) | 18.704 | 18.916 | 18.704 | 18.916 | 1,316 |
| 18th Mar 2025 (Tue) | 18.42 | 18.592 | 18.42 | 18.596 | 4,489 |
| 17th Mar 2025 (Mon) | 18.136 | 18.212 | 18.136 | 18.496 | 1,153 |
| 14th Mar 2025 (Fri) | 17.66 | 17.71 | 17.66 | 18.139 | 526 |
| 13th Mar 2025 (Thu) | 17.166 | 17.166 | 17.166 | 17.44 | 584 |
| 12th Mar 2025 (Wed) | 17.256 | 17.256 | 17.144 | 17.168 | 431 |
| 11th Mar 2025 (Tue) | 17.339 | 17.339 | 17.068 | 17.068 | 106 |
| 10th Mar 2025 (Mon) | 17.506 | 17.506 | 17.394 | 17.339 | 900 |