| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.455 | 22.455 | 22.455 | 22.315 | 307 |
| 11th Dec 2025 (Thu) | 21.95 | 22.285 | 21.95 | 22.285 | 1,579 |
| 10th Dec 2025 (Wed) | 22.16 | 22.16 | 22.16 | 21.8775 | 2,289 |
| 9th Dec 2025 (Tue) | 22.08 | 22.18 | 21.805 | 22.18 | 3,941 |
| 8th Dec 2025 (Mon) | 21.975 | 22.08 | 21.945 | 22.025 | 9,688 |
| 5th Dec 2025 (Fri) | 23.36 | 23.36 | 22.525 | 22.525 | 341 |
| 4th Dec 2025 (Thu) | 23.0675 | 23.36 | 23.0675 | 23.36 | 447 |
| 3rd Dec 2025 (Wed) | 23.115 | 23.175 | 23.115 | 23.0675 | 2,419 |
| 2nd Dec 2025 (Tue) | 22.83 | 22.965 | 22.83 | 22.965 | 4,391 |
| 1st Dec 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.71 | 1,277 |
| 28th Nov 2025 (Fri) | 22.825 | 22.87 | 22.81 | 22.81 | 5,020 |
| 27th Nov 2025 (Thu) | 22.855 | 22.855 | 22.855 | 22.7425 | 3,017 |
| 26th Nov 2025 (Wed) | 22.20 | 22.64 | 22.20 | 22.64 | 1,486 |
| 25th Nov 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.20 | 925 |
| 24th Nov 2025 (Mon) | 22.245 | 22.325 | 22.245 | 22.2575 | 4,573 |
| 21st Nov 2025 (Fri) | 22.505 | 22.505 | 22.10 | 22.025 | 832 |
| 20th Nov 2025 (Thu) | 22.735 | 22.735 | 22.49 | 22.49 | 11,784 |
| 19th Nov 2025 (Wed) | 22.765 | 22.765 | 22.67 | 22.575 | 2,689 |
| 18th Nov 2025 (Tue) | 22.635 | 22.705 | 22.50 | 22.655 | 4,569 |
| 17th Nov 2025 (Mon) | 22.99 | 22.99 | 22.87 | 22.83 | 11,706 |
| 14th Nov 2025 (Fri) | 22.71 | 23.15 | 22.655 | 23.0425 | 6,399 |
| 13th Nov 2025 (Thu) | 23.15 | 23.15 | 22.895 | 22.895 | 1,409 |
| 12th Nov 2025 (Wed) | 23.345 | 23.345 | 23.145 | 22.875 | 7,192 |
| 11th Nov 2025 (Tue) | 22.68 | 22.68 | 22.68 | 23.035 | 1,421 |
| 10th Nov 2025 (Mon) | 22.49 | 22.49 | 22.39 | 22.4975 | 11,224 |
| 7th Nov 2025 (Fri) | 22.29 | 22.31 | 22.155 | 22.155 | 10,991 |
| 6th Nov 2025 (Thu) | 22.31 | 22.345 | 22.31 | 22.2825 | 1,091 |
| 5th Nov 2025 (Wed) | 21.755 | 21.755 | 21.755 | 22.3225 | 61,236 |
| 4th Nov 2025 (Tue) | 21.57 | 21.73 | 21.57 | 21.845 | 1,346 |
| 3rd Nov 2025 (Mon) | 21.57 | 21.7125 | 21.57 | 21.7125 | 3,769 |
| 31st Oct 2025 (Fri) | 21.5325 | 21.57 | 21.5325 | 21.57 | 1,872 |
| 30th Oct 2025 (Thu) | 21.49 | 21.49 | 21.49 | 21.5325 | 2,561 |
| 29th Oct 2025 (Wed) | 21.165 | 21.4925 | 21.165 | 21.4925 | 1,465 |
| 28th Oct 2025 (Tue) | 20.89 | 21.165 | 20.89 | 21.165 | 444 |
| 27th Oct 2025 (Mon) | 20.965 | 20.97 | 20.965 | 20.89 | 4,648 |
| 24th Oct 2025 (Fri) | 20.745 | 20.745 | 20.745 | 20.8325 | 1,682 |
| 23rd Oct 2025 (Thu) | 20.4725 | 20.6525 | 20.4725 | 20.6525 | 45 |
| 22nd Oct 2025 (Wed) | 20.475 | 20.475 | 20.475 | 20.4725 | 1,357 |
| 21st Oct 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.4475 | 755 |
| 20th Oct 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.5675 | 118 |
| 17th Oct 2025 (Fri) | 19.9945 | 20.105 | 19.9945 | 20.105 | 2,523 |
| 16th Oct 2025 (Thu) | 19.962 | 19.962 | 19.936 | 19.9945 | 3,856 |
| 15th Oct 2025 (Wed) | 19.878 | 19.962 | 19.878 | 19.962 | 784 |
| 14th Oct 2025 (Tue) | 19.90 | 19.90 | 19.898 | 19.878 | 1,045 |