| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18.90 | 18.90 | 18.75 | 18.761 | 2,096 |
| 10th Jul 2025 (Thu) | 18.606 | 18.606 | 18.606 | 18.919 | 3,142 |
| 9th Jul 2025 (Wed) | 19.60 | 19.60 | 19.366 | 19.346 | 2,893 |
| 8th Jul 2025 (Tue) | 19.536 | 19.621 | 19.536 | 19.621 | 205 |
| 7th Jul 2025 (Mon) | 19.966 | 19.966 | 19.754 | 19.536 | 1,112 |
| 4th Jul 2025 (Fri) | 19.79 | 19.886 | 19.79 | 19.886 | 3,751 |
| 3rd Jul 2025 (Thu) | 19.561 | 19.802 | 19.561 | 19.802 | 3,192 |
| 2nd Jul 2025 (Wed) | 19.298 | 19.561 | 19.298 | 19.561 | 313 |
| 1st Jul 2025 (Tue) | 19.196 | 19.298 | 19.196 | 19.298 | 1,048 |
| 30th Jun 2025 (Mon) | 18.914 | 19.196 | 18.914 | 19.196 | 156 |
| 27th Jun 2025 (Fri) | 18.948 | 18.948 | 18.914 | 18.914 | 2,749 |
| 26th Jun 2025 (Thu) | 18.596 | 18.596 | 18.596 | 18.83 | 2,739 |
| 25th Jun 2025 (Wed) | 18.798 | 18.798 | 18.654 | 18.654 | 1,425 |
| 24th Jun 2025 (Tue) | 19.166 | 19.166 | 19.10 | 19.158 | 5,904 |
| 23rd Jun 2025 (Mon) | 19.438 | 19.438 | 19.156 | 19.156 | 2,608 |
| 20th Jun 2025 (Fri) | 19.438 | 19.438 | 19.232 | 19.232 | 1,268 |
| 19th Jun 2025 (Thu) | 19.524 | 19.552 | 19.524 | 19.438 | 2,106 |
| 18th Jun 2025 (Wed) | 19.606 | 19.606 | 19.606 | 19.478 | 2,478 |
| 17th Jun 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.463 | 8,849 |
| 16th Jun 2025 (Mon) | 19.076 | 19.206 | 19.076 | 19.439 | 6,273 |
| 13th Jun 2025 (Fri) | 18.974 | 19.002 | 18.974 | 19.002 | 1,921 |
| 12th Jun 2025 (Thu) | 18.906 | 18.974 | 18.906 | 18.974 | 315 |
| 11th Jun 2025 (Wed) | 18.748 | 18.906 | 18.748 | 18.906 | 4,441 |
| 10th Jun 2025 (Tue) | 18.577 | 18.914 | 18.577 | 18.914 | 2,900 |
| 9th Jun 2025 (Mon) | 18.664 | 18.664 | 18.577 | 18.577 | 1,094 |
| 6th Jun 2025 (Fri) | 18.673 | 18.673 | 18.664 | 18.664 | 1,070 |
| 5th Jun 2025 (Thu) | 18.672 | 18.672 | 18.672 | 18.673 | 861 |
| 4th Jun 2025 (Wed) | 18.744 | 18.744 | 18.744 | 18.66 | 1,261 |
| 3rd Jun 2025 (Tue) | 18.628 | 18.642 | 18.628 | 18.587 | 816 |
| 2nd Jun 2025 (Mon) | 18.378 | 18.392 | 18.37 | 18.449 | 2,009 |
| 30th May 2025 (Fri) | 18.502 | 18.51 | 18.502 | 18.506 | 2,565 |
| 29th May 2025 (Thu) | 18.775 | 18.833 | 18.775 | 18.833 | 1,609 |
| 28th May 2025 (Wed) | 18.891 | 18.891 | 18.775 | 18.775 | 678 |
| 27th May 2025 (Tue) | 18.49 | 18.891 | 18.49 | 18.891 | 107 |
| 26th May 2025 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 23rd May 2025 (Fri) | 18.436 | 18.49 | 18.262 | 18.561 | 1,934 |
| 22nd May 2025 (Thu) | 18.818 | 18.818 | 18.818 | 18.932 | 345 |
| 21st May 2025 (Wed) | 19.089 | 19.089 | 18.889 | 18.889 | 1,027 |
| 20th May 2025 (Tue) | 19.20 | 19.20 | 19.089 | 19.089 | 73 |
| 19th May 2025 (Mon) | 18.93 | 18.938 | 18.93 | 19.20 | 1,101 |
| 16th May 2025 (Fri) | 18.922 | 18.922 | 18.922 | 18.996 | 546 |
| 15th May 2025 (Thu) | 19.219 | 19.219 | 19.135 | 19.135 | 27 |
| 14th May 2025 (Wed) | 19.106 | 19.24 | 19.106 | 19.219 | 3,643 |