| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.673 | 18.673 | 18.664 | 18.664 | 1,070 |
| 5th Jun 2025 (Thu) | 18.672 | 18.672 | 18.672 | 18.673 | 861 |
| 4th Jun 2025 (Wed) | 18.744 | 18.744 | 18.744 | 18.66 | 1,261 |
| 3rd Jun 2025 (Tue) | 18.628 | 18.642 | 18.628 | 18.587 | 816 |
| 2nd Jun 2025 (Mon) | 18.378 | 18.392 | 18.37 | 18.449 | 2,009 |
| 30th May 2025 (Fri) | 18.502 | 18.51 | 18.502 | 18.506 | 2,565 |
| 29th May 2025 (Thu) | 18.775 | 18.833 | 18.775 | 18.833 | 1,609 |
| 28th May 2025 (Wed) | 18.891 | 18.891 | 18.775 | 18.775 | 678 |
| 27th May 2025 (Tue) | 18.49 | 18.891 | 18.49 | 18.891 | 107 |
| 26th May 2025 (Mon) | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| 23rd May 2025 (Fri) | 18.436 | 18.49 | 18.262 | 18.561 | 1,934 |
| 22nd May 2025 (Thu) | 18.818 | 18.818 | 18.818 | 18.932 | 345 |
| 21st May 2025 (Wed) | 19.089 | 19.089 | 18.889 | 18.889 | 1,027 |
| 20th May 2025 (Tue) | 19.20 | 19.20 | 19.089 | 19.089 | 73 |
| 19th May 2025 (Mon) | 18.93 | 18.938 | 18.93 | 19.20 | 1,101 |
| 16th May 2025 (Fri) | 18.922 | 18.922 | 18.922 | 18.996 | 546 |
| 15th May 2025 (Thu) | 19.219 | 19.219 | 19.135 | 19.135 | 27 |
| 14th May 2025 (Wed) | 19.106 | 19.24 | 19.106 | 19.219 | 3,643 |
| 13th May 2025 (Tue) | 18.708 | 19.251 | 18.708 | 19.251 | 115 |
| 12th May 2025 (Mon) | 18.87 | 19.136 | 18.708 | 18.708 | 274 |
| 9th May 2025 (Fri) | 18.716 | 18.716 | 18.704 | 18.77 | 577 |
| 8th May 2025 (Thu) | 18.272 | 18.614 | 18.272 | 18.761 | 5,730 |
| 7th May 2025 (Wed) | 18.046 | 18.046 | 17.95 | 17.95 | 28 |
| 6th May 2025 (Tue) | 18.504 | 18.504 | 18.046 | 18.046 | 1,273 |
| 5th May 2025 (Mon) | 18.504 | 18.504 | 18.504 | 18.504 | 0 |
| 2nd May 2025 (Fri) | 18.386 | 18.495 | 18.386 | 18.495 | 247 |
| 1st May 2025 (Thu) | 18.321 | 18.386 | 18.321 | 18.386 | 337 |
| 30th Apr 2025 (Wed) | 18.534 | 18.534 | 18.534 | 18.321 | 1,783 |
| 29th Apr 2025 (Tue) | 18.422 | 18.422 | 18.42 | 18.607 | 3,557 |
| 28th Apr 2025 (Mon) | 18.432 | 18.464 | 18.424 | 18.298 | 4,887 |
| 25th Apr 2025 (Fri) | 18.264 | 18.329 | 18.264 | 18.329 | 4,391 |
| 24th Apr 2025 (Thu) | 18.081 | 18.264 | 18.081 | 18.264 | 4 |
| 23rd Apr 2025 (Wed) | 18.046 | 18.062 | 18.026 | 18.081 | 4,528 |
| 22nd Apr 2025 (Tue) | 17.183 | 17.559 | 17.183 | 17.559 | 301 |
| 21st Apr 2025 (Mon) | 17.183 | 17.183 | 17.183 | 17.183 | 0 |
| 18th Apr 2025 (Fri) | 17.183 | 17.183 | 17.183 | 17.183 | 0 |
| 17th Apr 2025 (Thu) | 17.187 | 17.187 | 17.183 | 17.183 | 2 |
| 16th Apr 2025 (Wed) | 17.20 | 17.20 | 17.187 | 17.187 | 73 |
| 15th Apr 2025 (Tue) | 17.279 | 17.279 | 17.20 | 17.20 | 83 |
| 14th Apr 2025 (Mon) | 17.432 | 17.432 | 17.364 | 17.279 | 3,479 |
| 11th Apr 2025 (Fri) | 17.001 | 17.009 | 17.001 | 17.009 | 317 |
| 10th Apr 2025 (Thu) | 17.386 | 17.386 | 17.314 | 17.001 | 3,144 |
| 9th Apr 2025 (Wed) | 16.778 | 16.928 | 16.778 | 16.63 | 1,669 |
| 8th Apr 2025 (Tue) | 17.40 | 17.53 | 17.40 | 17.013 | 484 |
| 7th Apr 2025 (Mon) | 16.612 | 17.394 | 16.462 | 17.206 | 2,743 |