| Price | £18.761 on 09-05-2025 at 06:51:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.87 |
| Sell | £0.00 |
| Buy / Sell FVUB Shares | |
| Last Trade: | Buy 767.00 at £18.614 |
| Day's Volume: | 0 |
| Last Close: | £18.761 |
| Open: | £0.00 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.234 - £20.8675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 767 | £18.614 | Automatic Execution |
15:38:35 - 08-May-25 |
| Buy* | 310 | £18.614 | Automatic Execution |
15:38:35 - 08-May-25 |
| Buy* | 176 | £18.614 | Suspected BUY Trade |
15:37:20 - 08-May-25 |
| Buy* | 1 | £18.632 | Suspected BUY Trade |
15:10:21 - 08-May-25 |
| Sell* | 1 | £18.51 | Negotiated Trade |
15:04:45 - 08-May-25 |
| Sell* | 500 | £18.41 | Result of RFQ |
14:21:10 - 08-May-25 |
| Sell* | 500 | £18.40951 | Negotiated Trade |
14:07:42 - 08-May-25 |
| Sell* | 72 | £18.272 | Automatic Execution |
13:46:12 - 08-May-25 |
| Sell* | 500 | £18.214 | Result of RFQ |
13:41:03 - 08-May-25 |
| Buy* | 137 | £18.178 | Suspected BUY Trade |
12:15:45 - 08-May-25 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
