| Price | £22.455 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.03 0.13% |
| Buy | £22.555 |
| Sell | £22.075 |
| Last Trade: | Buy 5.00 at £22.59125 |
| Day's Volume: | 307 |
| Last Close: | £22.315 |
| Open: | £22.455 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £22.455 - £22.455 |
| 52wk Range: | £16.234 - £23.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.2592 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £22.59125 | Suspected BUY Trade |
15:08:16 - 12-Dec-25 |
| Sell* | 1 | £22.427 | Negotiated Trade |
14:54:21 - 12-Dec-25 |
| Sell* | 44 | £22.455 | Automatic Execution |
13:05:25 - 12-Dec-25 |
| Buy* | 44 | £22.2549 | Suspected BUY Trade |
10:37:46 - 12-Dec-25 |
| Sell* | 86 | £22.20025 | Negotiated Trade |
09:28:31 - 12-Dec-25 |
| Sell* | 51 | £22.205 | Negotiated Trade |
09:19:42 - 12-Dec-25 |
| Sell* | 10 | £22.2288 | Negotiated Trade |
08:42:04 - 12-Dec-25 |
| Sell* | 44 | £22.2288 | Negotiated Trade |
08:33:07 - 12-Dec-25 |
| Sell* | 22 | £22.2238 | Negotiated Trade |
08:31:07 - 12-Dec-25 |
| Buy* | 135 | £22.285 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
