| Price | £18.75 on 11-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.158 -0.84% |
| Buy | £18.78 |
| Sell | £18.742 |
| Buy / Sell FVUB Shares | |
| Last Trade: | Sell 268.00 at £18.75 |
| Day's Volume: | 2,096 |
| Last Close: | £18.761 |
| Open: | £18.90 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £18.75 - £18.90 |
| 52wk Range: | £16.234 - £20.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.87035 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | £18.75 | Automatic Execution |
16:29:04 - 11-Jul-25 |
| Buy* | 78 | £18.86 | Suspected BUY Trade |
15:49:43 - 11-Jul-25 |
| Sell* | 534 | £18.852 | Result of RFQ |
15:30:34 - 11-Jul-25 |
| Sell* | 534 | £18.89187 | Negotiated Trade |
15:29:24 - 11-Jul-25 |
| Buy* | 546 | £18.90 | Automatic Execution |
13:44:43 - 11-Jul-25 |
| Buy* | 136 | £18.982 | Suspected BUY Trade |
12:40:38 - 11-Jul-25 |
| Buy* | 1,499 | £18.94151 | SI Trade |
15:52:06 - 10-Jul-25 |
| Sell* | 37 | £18.9117 | Negotiated Trade |
15:32:10 - 10-Jul-25 |
| Buy* | 1 | £18.996 | Suspected BUY Trade |
15:15:27 - 10-Jul-25 |
| Buy* | 8 | £18.758 | Suspected BUY Trade |
13:47:13 - 10-Jul-25 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
