| Price | £19.30 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.104 -0.54% |
| Buy | £19.212 |
| Sell | £19.134 |
| Buy / Sell FVUB Shares | |
| Last Trade: | Buy 90.00 at £19.30 |
| Day's Volume: | 20,713 |
| Last Close: | £19.173 |
| Open: | £19.42 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £19.30 - £19.52 |
| 52wk Range: | £17.134 - £22.725 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.4122 |
| Shares in Issue: | N/A |
Recent Trades History Frk Brazil Etf (FVUB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £19.30 | Automatic Execution |
15:16:30 - 06-Sep-24 |
| Buy* | 1 | £19.424 | Suspected BUY Trade |
14:03:59 - 06-Sep-24 |
| Sell* | 359 | £19.52 | Automatic Execution |
13:09:05 - 06-Sep-24 |
| Buy* | 384 | £19.50 | Automatic Execution |
12:41:54 - 06-Sep-24 |
| Buy* | 394 | £19.50 | Automatic Execution |
12:41:54 - 06-Sep-24 |
| Buy* | 553 | £19.50 | Automatic Execution |
12:41:49 - 06-Sep-24 |
| Buy* | 394 | £19.50 | Automatic Execution |
12:41:49 - 06-Sep-24 |
| Buy* | 477 | £19.50 | Automatic Execution |
12:41:49 - 06-Sep-24 |
| Buy* | 636 | £19.50 | Automatic Execution |
12:41:49 - 06-Sep-24 |
| Buy* | 431 | £19.50 | Automatic Execution |
12:41:47 - 06-Sep-24 |
