| Price | £25.965 on 06-02-2026 at 19:05:12 |
|---|---|
| Change | £0.1725 0.67% |
| Buy | £26.01 |
| Sell | £25.855 |
| Last Trade: | Buy 386.00 at £25.887 |
| Day's Volume: | 3,237 |
| Last Close: | £25.9325 |
| Open: | £25.745 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £25.745 - £25.965 |
| 52wk Range: | £16.462 - £26.475 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.8127 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | £25.887 | Suspected BUY Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 18 | £25.9335 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 27 | £25.7915 | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Buy* | 7 | £25.846 | Suspected BUY Trade |
15:02:04 - 06-Feb-26 |
| Sell* | 1 | £25.752 | Negotiated Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 20 | £25.965 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 16 | £25.965 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 284 | £25.965 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 77 | £25.78 | Negotiated Trade |
13:30:59 - 06-Feb-26 |
| Buy* | 20 | £25.96 | Suspected BUY Trade |
12:41:42 - 06-Feb-26 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
