| Price | £20.90 on 22-09-2025 at 08:40:07 |
|---|---|
| Change | £0.02 0.1% |
| Buy | £20.90 |
| Sell | £20.83 |
| Last Trade: | Buy 7.00 at £20.90 |
| Day's Volume: | 12 |
| Last Close: | £20.88 |
| Open: | £20.90 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £20.90 - £20.90 |
| 52wk Range: | £16.234 - £20.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.885 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £20.90 | Suspected BUY Trade |
08:47:06 - 22-Sep-25 |
| Sell* | 2 | £20.81 | Negotiated Trade |
08:43:03 - 22-Sep-25 |
| Buy* | 1 | £20.90 | Automatic Execution |
08:34:06 - 22-Sep-25 |
| Buy* | 2 | £20.90 | Suspected BUY Trade |
08:32:04 - 22-Sep-25 |
| Buy* | 598 | £20.8819 | Suspected BUY Trade |
15:18:55 - 19-Sep-25 |
| Sell* | 5 | £20.84 | Negotiated Trade |
15:08:16 - 19-Sep-25 |
| Buy* | 6 | £20.90 | Suspected BUY Trade |
15:06:28 - 19-Sep-25 |
| Buy* | 71 | £20.93 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 71 | £20.94 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 7 | £20.92 | Negotiated Trade |
09:12:05 - 19-Sep-25 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
