| Price | £18.672 on 05-06-2025 at 18:35:09 |
|---|---|
| Change | £0.013 0.07% |
| Buy | £18.70 |
| Sell | £18.646 |
| Buy / Sell FVUB Shares | |
| Last Trade: | Sell 271.00 at £18.672 |
| Day's Volume: | 861 |
| Last Close: | £18.673 |
| Open: | £18.672 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | £18.672 - £18.672 |
| 52wk Range: | £16.234 - £20.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.63746 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FVUB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | £18.672 | Automatic Execution |
16:27:52 - 05-Jun-25 |
| Sell* | 1 | £18.58 | Negotiated Trade |
15:20:47 - 05-Jun-25 |
| Buy* | 21 | £18.654 | Suspected BUY Trade |
15:18:48 - 05-Jun-25 |
| Buy* | 3 | £18.64 | Suspected BUY Trade |
15:11:11 - 05-Jun-25 |
| Sell* | 400 | £18.612 | Negotiated Trade |
12:02:00 - 05-Jun-25 |
| Sell* | 144 | £18.634 | Negotiated Trade |
10:44:26 - 05-Jun-25 |
| Buy* | 21 | £18.6864 | Suspected BUY Trade |
09:30:33 - 05-Jun-25 |
| Sell* | 1 | £18.744 | Negotiated Trade |
15:08:35 - 04-Jun-25 |
| Buy* | 2 | £18.784 | Suspected BUY Trade |
15:06:28 - 04-Jun-25 |
| Buy* | 11 | £18.8712 | Suspected BUY Trade |
14:53:15 - 04-Jun-25 |
Frk Brazil Etf (FVUB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2021 4:35 pm | RNS | Price Monitoring Extension |
