Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Vent (FVEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,759 85.00p Ordinary
09:14:52 - 22-Aug-25
Unknown* 41,111 87.35p Negotiated Trade
14:48:43 - 21-Aug-25
Unknown* 1,754,018 87.85p Negotiated Trade
14:42:46 - 21-Aug-25
Unknown* 570,000 87.85p Negotiated Trade
14:42:17 - 21-Aug-25
Unknown* 7,174 87.35p Ordinary
14:19:56 - 21-Aug-25
Unknown* 152,468 87.35p Negotiated Trade
13:38:44 - 21-Aug-25
Unknown* 18,434 87.35p Negotiated Trade
13:27:46 - 21-Aug-25
Unknown* 12,880 87.35p Ordinary
13:25:28 - 21-Aug-25
Unknown* 14,315 87.35p Negotiated Trade
12:26:29 - 21-Aug-25
Unknown* 14,315 87.35p Negotiated Trade
12:26:18 - 21-Aug-25
Unknown* 17,911 87.35p Negotiated Trade
12:21:16 - 21-Aug-25
Sell* 4,027 87.35p Ordinary
11:45:31 - 21-Aug-25
Unknown* -4,027 87.50p Ordinary
Correction
11:45:31 - 21-Aug-25
Sell* 4,027 87.50p Ordinary
11:45:31 - 21-Aug-25
Unknown* 30,398 87.35p SI Trade
11:29:55 - 21-Aug-25
Sell* 2,432 87.35p Ordinary
11:25:45 - 21-Aug-25
Unknown* 46,153 87.35p Negotiated Trade
11:18:18 - 21-Aug-25
Sell* 3,106 87.35p Ordinary
11:06:17 - 21-Aug-25
Sell* 2,050 87.35p Ordinary
11:04:41 - 21-Aug-25
Unknown* 8,813 87.35p Ordinary
11:04:35 - 21-Aug-25
Sell* 2,522 87.35p Ordinary
11:04:28 - 21-Aug-25
Sell* 3,781 87.35p Ordinary
11:04:22 - 21-Aug-25
Unknown* 16,415 87.35p Negotiated Trade
11:04:16 - 21-Aug-25
Unknown* 20,263 87.35p Negotiated Trade
11:04:08 - 21-Aug-25
Sell* 1,071 87.35p Ordinary
11:04:02 - 21-Aug-25
Sell* 697 87.35p Ordinary
11:03:55 - 21-Aug-25
Sell* 5,658 87.35p Ordinary
11:03:48 - 21-Aug-25
Sell* 5,348 87.35p Ordinary
11:03:39 - 21-Aug-25
Unknown* 23,216 87.35p Negotiated Trade
10:56:09 - 21-Aug-25
Unknown* 37,647 87.35p Negotiated Trade
10:48:48 - 21-Aug-25
Unknown* 8,835 87.35p Ordinary
10:48:38 - 21-Aug-25
Sell* 2,971 87.35p Ordinary
10:48:29 - 21-Aug-25
Unknown* 21,008 87.35p Negotiated Trade
10:48:21 - 21-Aug-25
Sell* 3,042 87.35p Ordinary
10:48:11 - 21-Aug-25
Unknown* 9,760 87.35p Ordinary
10:48:07 - 21-Aug-25
Sell* 1,949 87.35p Ordinary
10:48:00 - 21-Aug-25
Sell* 5,516 87.35p Ordinary
10:47:43 - 21-Aug-25
Sell* 5,516 87.35p Ordinary
10:47:31 - 21-Aug-25
Sell* 1,239 87.35p Ordinary
10:44:09 - 21-Aug-25
Sell* 269 87.35p Ordinary
10:42:54 - 21-Aug-25
Unknown* 10,433 87.35p Ordinary
10:42:02 - 21-Aug-25
Sell* 1,794 87.35p Ordinary
10:40:56 - 21-Aug-25
Sell* 7,050 87.35p Ordinary
10:39:16 - 21-Aug-25
Sell* 4,862 87.35p Ordinary
10:38:23 - 21-Aug-25
Unknown* 56,724 87.35p Negotiated Trade
10:34:41 - 21-Aug-25
Unknown* 14,145 87.35p Ordinary
10:33:27 - 21-Aug-25
Unknown* 9,189 87.35p Ordinary
10:27:16 - 21-Aug-25
Sell* 2,271 87.35p Ordinary
10:25:09 - 21-Aug-25
Unknown* 148,317 87.35p Negotiated Trade
10:02:03 - 21-Aug-25
Unknown* 7,581 87.35p Ordinary
09:56:30 - 21-Aug-25
Unknown* 301,159 87.35p Negotiated Trade
09:53:24 - 21-Aug-25
Unknown* 32,241 87.35p Negotiated Trade
09:52:22 - 21-Aug-25
Unknown* 8,347 87.35p Ordinary
09:52:03 - 21-Aug-25
Sell* 6,992 87.35p Ordinary
09:51:42 - 21-Aug-25
Sell* 2,955 87.35p Ordinary
09:51:34 - 21-Aug-25
Sell* 3,935 87.35p Ordinary
09:51:02 - 21-Aug-25
Unknown* 14,265 87.35p Negotiated Trade
09:50:16 - 21-Aug-25
Sell* 2,263 87.35p Ordinary
09:49:37 - 21-Aug-25
Sell* 2,955 87.35p Ordinary
09:49:09 - 21-Aug-25
Sell* 1,066 87.35p Ordinary
09:48:39 - 21-Aug-25
Unknown* 37,386 87.35p Negotiated Trade
09:48:07 - 21-Aug-25
Unknown* 14,025 87.35p Ordinary
09:47:32 - 21-Aug-25
Sell* 3,024 87.35p Ordinary
09:47:02 - 21-Aug-25
Sell* 2,363 87.35p Ordinary
09:46:26 - 21-Aug-25
Unknown* 19,146 87.35p Negotiated Trade
09:45:50 - 21-Aug-25
Sell* 2,363 87.35p Ordinary
09:45:10 - 21-Aug-25
Unknown* 18,961 87.35p Negotiated Trade
09:44:42 - 21-Aug-25
Sell* 4,291 87.35p Ordinary
09:44:07 - 21-Aug-25
Unknown* 7,543 87.35p Ordinary
09:43:39 - 21-Aug-25
Unknown* 7,639 87.35p Ordinary
09:43:13 - 21-Aug-25
Sell* 3,305 87.35p Ordinary
09:43:01 - 21-Aug-25
Sell* 1,554 87.35p Ordinary
09:42:46 - 21-Aug-25
Sell* 1,496 87.35p Ordinary
09:42:17 - 21-Aug-25
Unknown* 8,596 87.35p Ordinary
09:42:08 - 21-Aug-25
Unknown* 15,552 87.35p Negotiated Trade
09:41:37 - 21-Aug-25
Unknown* 13,991 87.35p Ordinary
09:41:15 - 21-Aug-25
Sell* 4,687 87.35p Ordinary
09:40:59 - 21-Aug-25
Sell* 2,805 87.35p Ordinary
09:39:44 - 21-Aug-25
Sell* 3,616 87.35p Ordinary
09:39:22 - 21-Aug-25
Sell* 1,051 87.35p Ordinary
09:39:13 - 21-Aug-25
Sell* 13,298 87.35p Ordinary
09:37:23 - 21-Aug-25
Unknown* 7,523 87.35p Ordinary
09:36:40 - 21-Aug-25
Sell* 2,215 87.35p Ordinary
09:26:28 - 21-Aug-25
Unknown* 36,338 87.35p Negotiated Trade
09:22:28 - 21-Aug-25
Sell* 4,816 87.35p Ordinary
09:21:35 - 21-Aug-25
Unknown* 8,735 87.35p Ordinary
09:20:58 - 21-Aug-25
Sell* 3,089 87.35p Ordinary
09:19:01 - 21-Aug-25
Unknown* 35,611 87.35p Negotiated Trade
09:18:30 - 21-Aug-25
Unknown* 10,482 87.35p Ordinary
09:16:57 - 21-Aug-25
Sell* 2,186 87.35p Ordinary
09:16:36 - 21-Aug-25
Unknown* 2,186 87.35p Ordinary
09:16:36 - 21-Aug-25
Unknown* -2,186 87.35p Ordinary
Correction
09:16:36 - 21-Aug-25
Unknown* 14,687 87.35p Negotiated Trade
09:15:24 - 21-Aug-25
Sell* 3,648 87.35p Ordinary
09:14:48 - 21-Aug-25
Unknown* 11,460 87.35p Ordinary
09:14:43 - 21-Aug-25
Unknown* 10,819 87.35p Ordinary
09:13:43 - 21-Aug-25
Unknown* 23,092 87.35p Negotiated Trade
09:12:53 - 21-Aug-25
Unknown* 14,031 87.35p Ordinary
09:11:46 - 21-Aug-25
Sell* 1,370 87.35p Ordinary
09:10:54 - 21-Aug-25
Unknown* 11,604 87.35p Ordinary
09:09:39 - 21-Aug-25
Sell* 4,404 87.35p Ordinary
09:09:08 - 21-Aug-25
Unknown* 9,477 87.35p Ordinary
09:08:37 - 21-Aug-25
Unknown* 9,477 87.35p Ordinary
09:08:10 - 21-Aug-25
Sell* 5,592 87.35p Ordinary
09:07:37 - 21-Aug-25
Unknown* 39,440 87.35p Negotiated Trade
09:07:00 - 21-Aug-25
Unknown* 18,857 87.35p Negotiated Trade
09:06:23 - 21-Aug-25
Sell* 3,627 87.35p Ordinary
09:05:29 - 21-Aug-25
Sell* 604 87.35p Ordinary
09:05:18 - 21-Aug-25
Sell* 2,313 87.35p Ordinary
09:04:45 - 21-Aug-25
Unknown* 21,934 87.35p Negotiated Trade
09:04:33 - 21-Aug-25
Sell* 2,474 87.35p Ordinary
09:04:00 - 21-Aug-25
Sell* 1,554 87.35p Ordinary
09:03:52 - 21-Aug-25
Sell* 1,663 87.35p Ordinary
09:03:31 - 21-Aug-25
Unknown* 13,622 87.35p Ordinary
09:03:01 - 21-Aug-25
Sell* 6,283 87.35p Ordinary
09:03:00 - 21-Aug-25
Sell* 853 87.35p Ordinary
09:02:50 - 21-Aug-25
Sell* 530 87.35p Ordinary
09:02:31 - 21-Aug-25
Sell* 6,836 87.35p Ordinary
09:02:08 - 21-Aug-25
Sell* 3,681 87.35p Ordinary
09:02:00 - 21-Aug-25
Unknown* 19,115 87.35p Negotiated Trade
09:01:25 - 21-Aug-25
Sell* 4,855 87.35p Ordinary
09:01:20 - 21-Aug-25
Sell* 3,981 87.35p Ordinary
09:01:00 - 21-Aug-25
Sell* 457 87.35p Ordinary
09:00:50 - 21-Aug-25
Unknown* 13,186 87.35p Ordinary
09:00:44 - 21-Aug-25
Unknown* 12,388 87.35p Ordinary
09:00:23 - 21-Aug-25
Sell* 3,110 87.35p Ordinary
08:59:37 - 21-Aug-25
Sell* 3,869 87.35p Ordinary
08:59:11 - 21-Aug-25
Sell* 3,869 87.35p Ordinary
08:58:39 - 21-Aug-25
Unknown* 23,162 87.35p Negotiated Trade
08:58:09 - 21-Aug-25
Unknown* 11,488 87.35p Ordinary
08:57:37 - 21-Aug-25
Unknown* 7,350 87.35p Ordinary
08:57:01 - 21-Aug-25
Unknown* 49,519 87.35p Negotiated Trade
08:56:32 - 21-Aug-25
Unknown* 13,532 87.35p Ordinary
08:56:01 - 21-Aug-25
Sell* 1,554 87.35p Ordinary
08:55:41 - 21-Aug-25
Sell* 1,347 87.35p Ordinary
08:55:30 - 21-Aug-25
Unknown* 7,415 87.35p Ordinary
08:55:20 - 21-Aug-25
Unknown* 24,415 87.35p Negotiated Trade
08:54:53 - 21-Aug-25
Unknown* 25,961 87.35p Negotiated Trade
08:54:17 - 21-Aug-25
Unknown* 19,196 87.35p Negotiated Trade
08:53:47 - 21-Aug-25
Sell* 3,776 87.35p Ordinary
08:53:40 - 21-Aug-25
Unknown* 31,397 87.35p Negotiated Trade
08:53:06 - 21-Aug-25
Sell* 6,606 87.35p Ordinary
08:52:32 - 21-Aug-25
Unknown* 79,533 87.35p Negotiated Trade
08:51:54 - 21-Aug-25
Unknown* 47,667 87.35p Negotiated Trade
08:51:24 - 21-Aug-25
Unknown* 13,825 87.35p Ordinary
08:49:46 - 21-Aug-25
Sell* 1,746 87.35p Ordinary
08:49:10 - 21-Aug-25
Sell* 877 87.35p Ordinary
08:48:41 - 21-Aug-25
Unknown* 47,119 87.35p Negotiated Trade
08:48:11 - 21-Aug-25
Unknown* 9,533 87.35p Ordinary
08:47:39 - 21-Aug-25
Sell* 868 87.35p Ordinary
08:47:10 - 21-Aug-25
Unknown* 30,312 87.35p Negotiated Trade
08:46:33 - 21-Aug-25
Sell* 4,662 87.35p Ordinary
08:46:08 - 21-Aug-25
Unknown* 18,408 87.35p Negotiated Trade
08:45:57 - 21-Aug-25
Sell* 6,166 87.35p Ordinary
08:45:24 - 21-Aug-25
Sell* 1,239 87.35p Ordinary
08:35:44 - 21-Aug-25
Sell* 2,339 87.35p Ordinary
08:35:35 - 21-Aug-25
Sell* 2,339 87.35p Ordinary
08:35:26 - 21-Aug-25
Unknown* 8,389 87.35p Ordinary
08:34:28 - 21-Aug-25
Sell* 2,936 87.35p Ordinary
08:34:06 - 21-Aug-25
Sell* 6,675 87.35p Ordinary
08:32:24 - 21-Aug-25
Sell* 4,027 87.35p Ordinary
08:08:00 - 21-Aug-25
Buy* 7 92.00p Suspected BUY Trade
09:00:28 - 20-Aug-25
Sell* 1,209 85.00p Ordinary
15:58:38 - 19-Aug-25
Unknown* 9,972 85.00p Ordinary
16:27:03 - 18-Aug-25
Sell* 1,170 85.00p Ordinary
10:02:55 - 12-Aug-25
Sell* 1,512 85.00p Ordinary
08:29:38 - 12-Aug-25
Sell* 57 85.00p Ordinary
08:22:11 - 11-Aug-25
Sell* 1,051 85.00p Ordinary
10:49:22 - 04-Aug-25
Sell* 272 85.00p Ordinary
11:07:47 - 30-Jul-25
Buy* 1 95.00p SI Trade
10:17:19 - 18-Jul-25
Buy* 18 95.00p Suspected BUY Trade
09:00:10 - 17-Jul-25
Sell* 474 88.00p Ordinary
16:06:22 - 15-Jul-25
Buy* 4 95.00p Suspected BUY Trade
09:00:14 - 14-Jul-25
Sell* 1 88.00p SI Trade
16:02:57 - 17-Jun-25
Buy* 1 95.00p SI Trade
16:02:57 - 17-Jun-25
Sell* 1 91.00p Ordinary
08:22:39 - 17-Jun-25
Sell* 623 91.00p Ordinary
12:32:56 - 09-Jun-25
Buy* 4 98.00p Suspected BUY Trade
14:00:00 - 22-May-25
Sell* 563 91.00p Ordinary
09:25:16 - 21-May-25
Sell* 5 89.00p Uncrossing Trade
11:00:24 - 07-May-25
Buy* 1 98.00p SI Trade
08:49:03 - 01-May-25
Buy* 2 98.00p SI Trade
08:49:03 - 01-May-25
Unknown* 23,321 96.00p Negotiated Trade
08:36:21 - 01-Apr-25
Buy* 2,752 96.00p Ordinary
08:32:15 - 01-Apr-25
Buy* 1,395 96.00p Ordinary
08:32:03 - 01-Apr-25
Unknown* 19,174 96.00p Negotiated Trade
08:12:01 - 01-Apr-25
Sell* 3,233 94.09p Ordinary
15:00:54 - 31-Mar-25
Unknown* -3,233 94.09p Ordinary
Correction
15:00:54 - 31-Mar-25
Sell* 3,233 94.09p Ordinary
15:00:54 - 31-Mar-25
Sell* 81 93.59p Ordinary
15:00:22 - 31-Mar-25
Sell* 3,152 93.59p Ordinary
14:58:34 - 31-Mar-25
Unknown* 693,101 94.09p Negotiated Trade
14:48:27 - 31-Mar-25
Unknown* 225,000 94.09p Negotiated Trade
14:48:14 - 31-Mar-25
Unknown* 25,442 93.59p Negotiated Trade
14:02:44 - 31-Mar-25
Unknown* 21,377 93.59p Negotiated Trade
12:15:40 - 31-Mar-25
Unknown* 7,844 93.59p Ordinary
12:13:55 - 31-Mar-25
Unknown* 28,371 93.59p Negotiated Trade
12:08:50 - 31-Mar-25
Sell* 1,202 93.59p Ordinary
12:00:32 - 31-Mar-25
Sell* 655 93.59p Ordinary
10:59:08 - 31-Mar-25
Sell* 5,055 93.59p Ordinary
10:58:44 - 31-Mar-25
FTSE 100 Latest
Value9,321.40
Change12.20