| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,451 | 84.52p | Ordinary |
12:18:18 - 08-Oct-25 |
| Sell* | 803 | 84.52p | Ordinary |
11:13:16 - 08-Oct-25 |
| Sell* | 7,032 | 84.52p | Ordinary |
11:12:51 - 08-Oct-25 |
| Sell* | 3,976 | 84.52p | Ordinary |
11:12:25 - 08-Oct-25 |
| Sell* | 5,318 | 84.52p | Ordinary |
11:11:28 - 08-Oct-25 |
| Unknown* | 8,499 | 84.52p | Ordinary |
11:10:53 - 08-Oct-25 |
| Unknown* | 23,267 | 84.52p | Negotiated Trade |
11:09:36 - 08-Oct-25 |
| Unknown* | 23,702 | 84.52p | Negotiated Trade |
11:09:26 - 08-Oct-25 |
| Sell* | 2,828 | 84.52p | Ordinary |
11:08:55 - 08-Oct-25 |
| Unknown* | 11,344 | 84.52p | Ordinary |
11:08:23 - 08-Oct-25 |
| Sell* | 4,141 | 84.52p | Ordinary |
10:44:39 - 08-Oct-25 |
| Unknown* | 9,504 | 84.52p | Ordinary |
10:40:55 - 08-Oct-25 |
| Unknown* | 7,551 | 84.52p | Ordinary |
10:37:48 - 08-Oct-25 |
| Unknown* | 16,151 | 84.52p | Negotiated Trade |
10:37:36 - 08-Oct-25 |
| Unknown* | 22,632 | 84.52p | Negotiated Trade |
10:06:44 - 08-Oct-25 |
| Unknown* | 15,273 | 84.52p | Negotiated Trade |
09:38:52 - 08-Oct-25 |
| Sell* | 2,013 | 84.52p | Ordinary |
09:37:49 - 08-Oct-25 |
| Sell* | 2,841 | 84.52p | Ordinary |
09:19:57 - 08-Oct-25 |
| Sell* | 6,017 | 84.52p | Ordinary |
09:11:00 - 08-Oct-25 |
| Sell* | 3,080 | 84.52p | Ordinary |
09:10:57 - 08-Oct-25 |
| Sell* | 1,370 | 84.52p | Ordinary |
09:09:03 - 08-Oct-25 |
| Sell* | 2,642 | 84.52p | Ordinary |
08:46:32 - 08-Oct-25 |
| Unknown* | 17,178 | 84.52p | Negotiated Trade |
08:46:20 - 08-Oct-25 |
| Sell* | 768 | 84.52p | Ordinary |
08:46:09 - 08-Oct-25 |
| Unknown* | 17,114 | 84.52p | Negotiated Trade |
08:45:55 - 08-Oct-25 |
| Sell* | 1,194 | 84.52p | Ordinary |
08:45:39 - 08-Oct-25 |
| Unknown* | 9,805 | 84.52p | Ordinary |
08:20:15 - 08-Oct-25 |
| Unknown* | 13,585 | 84.52p | Ordinary |
08:18:48 - 08-Oct-25 |
| Unknown* | 19,820 | 84.52p | Negotiated Trade |
08:18:00 - 08-Oct-25 |
| Unknown* | 22,020 | 84.52p | Negotiated Trade |
08:17:14 - 08-Oct-25 |
| Unknown* | 21,138 | 84.52p | Negotiated Trade |
08:15:23 - 08-Oct-25 |
| Unknown* | 7,844 | 84.52p | Ordinary |
08:14:45 - 08-Oct-25 |
| Unknown* | 21,845 | 84.52p | Negotiated Trade |
08:13:48 - 08-Oct-25 |
| Sell* | 6,847 | 84.52p | Ordinary |
08:13:24 - 08-Oct-25 |
| Unknown* | 16,931 | 84.52p | Negotiated Trade |
08:12:52 - 08-Oct-25 |
| Sell* | 7,211 | 84.52p | Ordinary |
08:12:23 - 08-Oct-25 |
| Sell* | 630 | 84.52p | Ordinary |
08:10:59 - 08-Oct-25 |
| Sell* | 637 | 84.52p | Ordinary |
08:10:30 - 08-Oct-25 |
| Sell* | 2,169 | 84.52p | Ordinary |
08:10:27 - 08-Oct-25 |
| Sell* | 5,344 | 84.52p | Ordinary |
08:09:32 - 08-Oct-25 |
| Unknown* | 7,578 | 84.52p | Ordinary |
08:08:46 - 08-Oct-25 |
| Sell* | 5,797 | 84.52p | Ordinary |
08:08:15 - 08-Oct-25 |
| Unknown* | 17,820 | 84.52p | Negotiated Trade |
08:07:44 - 08-Oct-25 |
| Unknown* | 8,655 | 84.52p | Ordinary |
08:06:26 - 08-Oct-25 |
| Sell* | 780 | 84.52p | Ordinary |
08:05:03 - 08-Oct-25 |
| Sell* | 462 | 84.52p | Ordinary |
08:05:02 - 08-Oct-25 |
| Sell* | 4,392 | 84.52p | Ordinary |
08:04:54 - 08-Oct-25 |
| Sell* | 2,394 | 84.52p | Ordinary |
08:04:41 - 08-Oct-25 |
| Sell* | 462 | 84.52p | Ordinary |
08:04:36 - 08-Oct-25 |
| Sell* | 3,978 | 84.52p | Ordinary |
08:04:31 - 08-Oct-25 |
| Sell* | 701 | 84.52p | Ordinary |
08:04:22 - 08-Oct-25 |
| Sell* | 5,673 | 84.52p | Ordinary |
08:01:59 - 08-Oct-25 |
| Unknown* | 8,218 | 84.52p | Ordinary |
08:01:23 - 08-Oct-25 |
| Buy* | 3 | 88.50p | Suspected BUY Trade |
08:00:22 - 08-Oct-25 |
| Unknown* | 9,549 | 83.50p | Ordinary |
09:15:11 - 02-Oct-25 |
| Buy* | 6 | 90.50p | Suspected BUY Trade |
09:00:21 - 02-Oct-25 |
| Buy* | 3 | 92.00p | Suspected BUY Trade |
16:35:22 - 30-Sep-25 |
| Buy* | 8 | 91.50p | Suspected BUY Trade |
14:00:07 - 30-Sep-25 |
| Sell* | 12 | 85.00p | Ordinary |
15:46:27 - 23-Sep-25 |
| Sell* | 15 | 85.00p | Ordinary |
10:09:49 - 22-Sep-25 |
| Unknown* | 8,614 | 85.00p | Ordinary |
12:17:13 - 19-Sep-25 |
| Sell* | 6 | 85.00p | Ordinary |
11:44:15 - 17-Sep-25 |
| Sell* | 982 | 85.00p | Ordinary |
15:56:11 - 10-Sep-25 |
| Sell* | 586 | 85.00p | Ordinary |
15:32:35 - 10-Sep-25 |
| Buy* | 108 | 92.00p | SI Trade |
15:47:25 - 02-Sep-25 |
| Buy* | 1 | 92.00p | SI Trade |
15:47:25 - 02-Sep-25 |
| Unknown* | 0 | 92.00p | SI Trade |
15:47:25 - 02-Sep-25 |
| Sell* | 4,852 | 85.00p | Ordinary |
14:04:31 - 01-Sep-25 |
| Buy* | 418 | 92.00p | Suspected BUY Trade |
09:00:01 - 01-Sep-25 |
| Sell* | 3,363 | 85.00p | Ordinary |
08:26:56 - 28-Aug-25 |
| Sell* | 176 | 85.00p | Ordinary |
15:22:58 - 27-Aug-25 |
| Sell* | 615 | 85.00p | Ordinary |
15:27:00 - 26-Aug-25 |
| Sell* | 1,541 | 85.00p | Ordinary |
11:35:10 - 26-Aug-25 |
| Unknown* | 7,759 | 85.00p | Ordinary |
09:14:52 - 22-Aug-25 |
| Unknown* | 41,111 | 87.35p | Negotiated Trade |
14:48:43 - 21-Aug-25 |
| Unknown* | 1,754,018 | 87.85p | Negotiated Trade |
14:42:46 - 21-Aug-25 |
| Unknown* | 570,000 | 87.85p | Negotiated Trade |
14:42:17 - 21-Aug-25 |
| Unknown* | 7,174 | 87.35p | Ordinary |
14:19:56 - 21-Aug-25 |
| Unknown* | 152,468 | 87.35p | Negotiated Trade |
13:38:44 - 21-Aug-25 |
| Unknown* | 18,434 | 87.35p | Negotiated Trade |
13:27:46 - 21-Aug-25 |
| Unknown* | 12,880 | 87.35p | Ordinary |
13:25:28 - 21-Aug-25 |
| Unknown* | 14,315 | 87.35p | Negotiated Trade |
12:26:29 - 21-Aug-25 |
| Unknown* | 14,315 | 87.35p | Negotiated Trade |
12:26:18 - 21-Aug-25 |
| Unknown* | 17,911 | 87.35p | Negotiated Trade |
12:21:16 - 21-Aug-25 |
| Sell* | 4,027 | 87.35p | Ordinary |
11:45:31 - 21-Aug-25 |
| Unknown* | -4,027 | 87.50p | Ordinary Correction |
11:45:31 - 21-Aug-25 |
| Sell* | 4,027 | 87.50p | Ordinary |
11:45:31 - 21-Aug-25 |
| Unknown* | 30,398 | 87.35p | SI Trade |
11:29:55 - 21-Aug-25 |
| Sell* | 2,432 | 87.35p | Ordinary |
11:25:45 - 21-Aug-25 |
| Unknown* | 46,153 | 87.35p | Negotiated Trade |
11:18:18 - 21-Aug-25 |
| Sell* | 3,106 | 87.35p | Ordinary |
11:06:17 - 21-Aug-25 |
| Sell* | 2,050 | 87.35p | Ordinary |
11:04:41 - 21-Aug-25 |
| Unknown* | 8,813 | 87.35p | Ordinary |
11:04:35 - 21-Aug-25 |
| Sell* | 2,522 | 87.35p | Ordinary |
11:04:28 - 21-Aug-25 |
| Sell* | 3,781 | 87.35p | Ordinary |
11:04:22 - 21-Aug-25 |
| Unknown* | 16,415 | 87.35p | Negotiated Trade |
11:04:16 - 21-Aug-25 |
| Unknown* | 20,263 | 87.35p | Negotiated Trade |
11:04:08 - 21-Aug-25 |
| Sell* | 1,071 | 87.35p | Ordinary |
11:04:02 - 21-Aug-25 |
| Sell* | 697 | 87.35p | Ordinary |
11:03:55 - 21-Aug-25 |
| Sell* | 5,658 | 87.35p | Ordinary |
11:03:48 - 21-Aug-25 |
| Sell* | 5,348 | 87.35p | Ordinary |
11:03:39 - 21-Aug-25 |
| Unknown* | 23,216 | 87.35p | Negotiated Trade |
10:56:09 - 21-Aug-25 |
| Unknown* | 37,647 | 87.35p | Negotiated Trade |
10:48:48 - 21-Aug-25 |
| Unknown* | 8,835 | 87.35p | Ordinary |
10:48:38 - 21-Aug-25 |
| Sell* | 2,971 | 87.35p | Ordinary |
10:48:29 - 21-Aug-25 |
| Unknown* | 21,008 | 87.35p | Negotiated Trade |
10:48:21 - 21-Aug-25 |
| Sell* | 3,042 | 87.35p | Ordinary |
10:48:11 - 21-Aug-25 |
| Unknown* | 9,760 | 87.35p | Ordinary |
10:48:07 - 21-Aug-25 |
| Sell* | 1,949 | 87.35p | Ordinary |
10:48:00 - 21-Aug-25 |
| Sell* | 5,516 | 87.35p | Ordinary |
10:47:43 - 21-Aug-25 |
| Sell* | 5,516 | 87.35p | Ordinary |
10:47:31 - 21-Aug-25 |
| Sell* | 1,239 | 87.35p | Ordinary |
10:44:09 - 21-Aug-25 |
| Sell* | 269 | 87.35p | Ordinary |
10:42:54 - 21-Aug-25 |
| Unknown* | 10,433 | 87.35p | Ordinary |
10:42:02 - 21-Aug-25 |
| Sell* | 1,794 | 87.35p | Ordinary |
10:40:56 - 21-Aug-25 |
| Sell* | 7,050 | 87.35p | Ordinary |
10:39:16 - 21-Aug-25 |
| Sell* | 4,862 | 87.35p | Ordinary |
10:38:23 - 21-Aug-25 |
| Unknown* | 56,724 | 87.35p | Negotiated Trade |
10:34:41 - 21-Aug-25 |
| Unknown* | 14,145 | 87.35p | Ordinary |
10:33:27 - 21-Aug-25 |
| Unknown* | 9,189 | 87.35p | Ordinary |
10:27:16 - 21-Aug-25 |
| Sell* | 2,271 | 87.35p | Ordinary |
10:25:09 - 21-Aug-25 |
| Unknown* | 148,317 | 87.35p | Negotiated Trade |
10:02:03 - 21-Aug-25 |
| Unknown* | 7,581 | 87.35p | Ordinary |
09:56:30 - 21-Aug-25 |
| Unknown* | 301,159 | 87.35p | Negotiated Trade |
09:53:24 - 21-Aug-25 |
| Unknown* | 32,241 | 87.35p | Negotiated Trade |
09:52:22 - 21-Aug-25 |
| Unknown* | 8,347 | 87.35p | Ordinary |
09:52:03 - 21-Aug-25 |
| Sell* | 6,992 | 87.35p | Ordinary |
09:51:42 - 21-Aug-25 |
| Sell* | 2,955 | 87.35p | Ordinary |
09:51:34 - 21-Aug-25 |
| Sell* | 3,935 | 87.35p | Ordinary |
09:51:02 - 21-Aug-25 |
| Unknown* | 14,265 | 87.35p | Negotiated Trade |
09:50:16 - 21-Aug-25 |
| Sell* | 2,263 | 87.35p | Ordinary |
09:49:37 - 21-Aug-25 |
| Sell* | 2,955 | 87.35p | Ordinary |
09:49:09 - 21-Aug-25 |
| Sell* | 1,066 | 87.35p | Ordinary |
09:48:39 - 21-Aug-25 |
| Unknown* | 37,386 | 87.35p | Negotiated Trade |
09:48:07 - 21-Aug-25 |
| Unknown* | 14,025 | 87.35p | Ordinary |
09:47:32 - 21-Aug-25 |
| Sell* | 3,024 | 87.35p | Ordinary |
09:47:02 - 21-Aug-25 |
| Sell* | 2,363 | 87.35p | Ordinary |
09:46:26 - 21-Aug-25 |
| Unknown* | 19,146 | 87.35p | Negotiated Trade |
09:45:50 - 21-Aug-25 |
| Sell* | 2,363 | 87.35p | Ordinary |
09:45:10 - 21-Aug-25 |
| Unknown* | 18,961 | 87.35p | Negotiated Trade |
09:44:42 - 21-Aug-25 |
| Sell* | 4,291 | 87.35p | Ordinary |
09:44:07 - 21-Aug-25 |
| Unknown* | 7,543 | 87.35p | Ordinary |
09:43:39 - 21-Aug-25 |
| Unknown* | 7,639 | 87.35p | Ordinary |
09:43:13 - 21-Aug-25 |
| Sell* | 3,305 | 87.35p | Ordinary |
09:43:01 - 21-Aug-25 |
| Sell* | 1,554 | 87.35p | Ordinary |
09:42:46 - 21-Aug-25 |
| Sell* | 1,496 | 87.35p | Ordinary |
09:42:17 - 21-Aug-25 |
| Unknown* | 8,596 | 87.35p | Ordinary |
09:42:08 - 21-Aug-25 |
| Unknown* | 15,552 | 87.35p | Negotiated Trade |
09:41:37 - 21-Aug-25 |
| Unknown* | 13,991 | 87.35p | Ordinary |
09:41:15 - 21-Aug-25 |
| Sell* | 4,687 | 87.35p | Ordinary |
09:40:59 - 21-Aug-25 |
| Sell* | 2,805 | 87.35p | Ordinary |
09:39:44 - 21-Aug-25 |
| Sell* | 3,616 | 87.35p | Ordinary |
09:39:22 - 21-Aug-25 |
| Sell* | 1,051 | 87.35p | Ordinary |
09:39:13 - 21-Aug-25 |
| Sell* | 13,298 | 87.35p | Ordinary |
09:37:23 - 21-Aug-25 |
| Unknown* | 7,523 | 87.35p | Ordinary |
09:36:40 - 21-Aug-25 |
| Sell* | 2,215 | 87.35p | Ordinary |
09:26:28 - 21-Aug-25 |
| Unknown* | 36,338 | 87.35p | Negotiated Trade |
09:22:28 - 21-Aug-25 |
| Sell* | 4,816 | 87.35p | Ordinary |
09:21:35 - 21-Aug-25 |
| Unknown* | 8,735 | 87.35p | Ordinary |
09:20:58 - 21-Aug-25 |
| Sell* | 3,089 | 87.35p | Ordinary |
09:19:01 - 21-Aug-25 |
| Unknown* | 35,611 | 87.35p | Negotiated Trade |
09:18:30 - 21-Aug-25 |
| Unknown* | 10,482 | 87.35p | Ordinary |
09:16:57 - 21-Aug-25 |
| Sell* | 2,186 | 87.35p | Ordinary |
09:16:36 - 21-Aug-25 |
| Unknown* | 2,186 | 87.35p | Ordinary |
09:16:36 - 21-Aug-25 |
| Unknown* | -2,186 | 87.35p | Ordinary Correction |
09:16:36 - 21-Aug-25 |
| Unknown* | 14,687 | 87.35p | Negotiated Trade |
09:15:24 - 21-Aug-25 |
| Sell* | 3,648 | 87.35p | Ordinary |
09:14:48 - 21-Aug-25 |
| Unknown* | 11,460 | 87.35p | Ordinary |
09:14:43 - 21-Aug-25 |
| Unknown* | 10,819 | 87.35p | Ordinary |
09:13:43 - 21-Aug-25 |
| Unknown* | 23,092 | 87.35p | Negotiated Trade |
09:12:53 - 21-Aug-25 |
| Unknown* | 14,031 | 87.35p | Ordinary |
09:11:46 - 21-Aug-25 |
| Sell* | 1,370 | 87.35p | Ordinary |
09:10:54 - 21-Aug-25 |
| Unknown* | 11,604 | 87.35p | Ordinary |
09:09:39 - 21-Aug-25 |
| Sell* | 4,404 | 87.35p | Ordinary |
09:09:08 - 21-Aug-25 |
| Unknown* | 9,477 | 87.35p | Ordinary |
09:08:37 - 21-Aug-25 |
| Unknown* | 9,477 | 87.35p | Ordinary |
09:08:10 - 21-Aug-25 |
| Sell* | 5,592 | 87.35p | Ordinary |
09:07:37 - 21-Aug-25 |
| Unknown* | 39,440 | 87.35p | Negotiated Trade |
09:07:00 - 21-Aug-25 |
| Unknown* | 18,857 | 87.35p | Negotiated Trade |
09:06:23 - 21-Aug-25 |
| Sell* | 3,627 | 87.35p | Ordinary |
09:05:29 - 21-Aug-25 |
| Sell* | 604 | 87.35p | Ordinary |
09:05:18 - 21-Aug-25 |
| Sell* | 2,313 | 87.35p | Ordinary |
09:04:45 - 21-Aug-25 |
| Unknown* | 21,934 | 87.35p | Negotiated Trade |
09:04:33 - 21-Aug-25 |
| Sell* | 2,474 | 87.35p | Ordinary |
09:04:00 - 21-Aug-25 |
| Sell* | 1,554 | 87.35p | Ordinary |
09:03:52 - 21-Aug-25 |
| Sell* | 1,663 | 87.35p | Ordinary |
09:03:31 - 21-Aug-25 |
| Unknown* | 13,622 | 87.35p | Ordinary |
09:03:01 - 21-Aug-25 |
| Sell* | 6,283 | 87.35p | Ordinary |
09:03:00 - 21-Aug-25 |
| Sell* | 853 | 87.35p | Ordinary |
09:02:50 - 21-Aug-25 |
| Sell* | 530 | 87.35p | Ordinary |
09:02:31 - 21-Aug-25 |
| Sell* | 6,836 | 87.35p | Ordinary |
09:02:08 - 21-Aug-25 |
| Sell* | 3,681 | 87.35p | Ordinary |
09:02:00 - 21-Aug-25 |
| Unknown* | 19,115 | 87.35p | Negotiated Trade |
09:01:25 - 21-Aug-25 |
| Sell* | 4,855 | 87.35p | Ordinary |
09:01:20 - 21-Aug-25 |
| Sell* | 3,981 | 87.35p | Ordinary |
09:01:00 - 21-Aug-25 |
| Sell* | 457 | 87.35p | Ordinary |
09:00:50 - 21-Aug-25 |
| Unknown* | 13,186 | 87.35p | Ordinary |
09:00:44 - 21-Aug-25 |
| Unknown* | 12,388 | 87.35p | Ordinary |
09:00:23 - 21-Aug-25 |
| Sell* | 3,110 | 87.35p | Ordinary |
08:59:37 - 21-Aug-25 |
| Sell* | 3,869 | 87.35p | Ordinary |
08:59:11 - 21-Aug-25 |