Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,759 | 85.00p | Ordinary |
09:14:52 - 22-Aug-25 |
Unknown* | 41,111 | 87.35p | Negotiated Trade |
14:48:43 - 21-Aug-25 |
Unknown* | 1,754,018 | 87.85p | Negotiated Trade |
14:42:46 - 21-Aug-25 |
Unknown* | 570,000 | 87.85p | Negotiated Trade |
14:42:17 - 21-Aug-25 |
Unknown* | 7,174 | 87.35p | Ordinary |
14:19:56 - 21-Aug-25 |
Unknown* | 152,468 | 87.35p | Negotiated Trade |
13:38:44 - 21-Aug-25 |
Unknown* | 18,434 | 87.35p | Negotiated Trade |
13:27:46 - 21-Aug-25 |
Unknown* | 12,880 | 87.35p | Ordinary |
13:25:28 - 21-Aug-25 |
Unknown* | 14,315 | 87.35p | Negotiated Trade |
12:26:29 - 21-Aug-25 |
Unknown* | 14,315 | 87.35p | Negotiated Trade |
12:26:18 - 21-Aug-25 |
Unknown* | 17,911 | 87.35p | Negotiated Trade |
12:21:16 - 21-Aug-25 |
Sell* | 4,027 | 87.35p | Ordinary |
11:45:31 - 21-Aug-25 |
Unknown* | -4,027 | 87.50p | Ordinary Correction |
11:45:31 - 21-Aug-25 |
Sell* | 4,027 | 87.50p | Ordinary |
11:45:31 - 21-Aug-25 |
Unknown* | 30,398 | 87.35p | SI Trade |
11:29:55 - 21-Aug-25 |
Sell* | 2,432 | 87.35p | Ordinary |
11:25:45 - 21-Aug-25 |
Unknown* | 46,153 | 87.35p | Negotiated Trade |
11:18:18 - 21-Aug-25 |
Sell* | 3,106 | 87.35p | Ordinary |
11:06:17 - 21-Aug-25 |
Sell* | 2,050 | 87.35p | Ordinary |
11:04:41 - 21-Aug-25 |
Unknown* | 8,813 | 87.35p | Ordinary |
11:04:35 - 21-Aug-25 |
Sell* | 2,522 | 87.35p | Ordinary |
11:04:28 - 21-Aug-25 |
Sell* | 3,781 | 87.35p | Ordinary |
11:04:22 - 21-Aug-25 |
Unknown* | 16,415 | 87.35p | Negotiated Trade |
11:04:16 - 21-Aug-25 |
Unknown* | 20,263 | 87.35p | Negotiated Trade |
11:04:08 - 21-Aug-25 |
Sell* | 1,071 | 87.35p | Ordinary |
11:04:02 - 21-Aug-25 |
Sell* | 697 | 87.35p | Ordinary |
11:03:55 - 21-Aug-25 |
Sell* | 5,658 | 87.35p | Ordinary |
11:03:48 - 21-Aug-25 |
Sell* | 5,348 | 87.35p | Ordinary |
11:03:39 - 21-Aug-25 |
Unknown* | 23,216 | 87.35p | Negotiated Trade |
10:56:09 - 21-Aug-25 |
Unknown* | 37,647 | 87.35p | Negotiated Trade |
10:48:48 - 21-Aug-25 |
Unknown* | 8,835 | 87.35p | Ordinary |
10:48:38 - 21-Aug-25 |
Sell* | 2,971 | 87.35p | Ordinary |
10:48:29 - 21-Aug-25 |
Unknown* | 21,008 | 87.35p | Negotiated Trade |
10:48:21 - 21-Aug-25 |
Sell* | 3,042 | 87.35p | Ordinary |
10:48:11 - 21-Aug-25 |
Unknown* | 9,760 | 87.35p | Ordinary |
10:48:07 - 21-Aug-25 |
Sell* | 1,949 | 87.35p | Ordinary |
10:48:00 - 21-Aug-25 |
Sell* | 5,516 | 87.35p | Ordinary |
10:47:43 - 21-Aug-25 |
Sell* | 5,516 | 87.35p | Ordinary |
10:47:31 - 21-Aug-25 |
Sell* | 1,239 | 87.35p | Ordinary |
10:44:09 - 21-Aug-25 |
Sell* | 269 | 87.35p | Ordinary |
10:42:54 - 21-Aug-25 |
Unknown* | 10,433 | 87.35p | Ordinary |
10:42:02 - 21-Aug-25 |
Sell* | 1,794 | 87.35p | Ordinary |
10:40:56 - 21-Aug-25 |
Sell* | 7,050 | 87.35p | Ordinary |
10:39:16 - 21-Aug-25 |
Sell* | 4,862 | 87.35p | Ordinary |
10:38:23 - 21-Aug-25 |
Unknown* | 56,724 | 87.35p | Negotiated Trade |
10:34:41 - 21-Aug-25 |
Unknown* | 14,145 | 87.35p | Ordinary |
10:33:27 - 21-Aug-25 |
Unknown* | 9,189 | 87.35p | Ordinary |
10:27:16 - 21-Aug-25 |
Sell* | 2,271 | 87.35p | Ordinary |
10:25:09 - 21-Aug-25 |
Unknown* | 148,317 | 87.35p | Negotiated Trade |
10:02:03 - 21-Aug-25 |
Unknown* | 7,581 | 87.35p | Ordinary |
09:56:30 - 21-Aug-25 |
Unknown* | 301,159 | 87.35p | Negotiated Trade |
09:53:24 - 21-Aug-25 |
Unknown* | 32,241 | 87.35p | Negotiated Trade |
09:52:22 - 21-Aug-25 |
Unknown* | 8,347 | 87.35p | Ordinary |
09:52:03 - 21-Aug-25 |
Sell* | 6,992 | 87.35p | Ordinary |
09:51:42 - 21-Aug-25 |
Sell* | 2,955 | 87.35p | Ordinary |
09:51:34 - 21-Aug-25 |
Sell* | 3,935 | 87.35p | Ordinary |
09:51:02 - 21-Aug-25 |
Unknown* | 14,265 | 87.35p | Negotiated Trade |
09:50:16 - 21-Aug-25 |
Sell* | 2,263 | 87.35p | Ordinary |
09:49:37 - 21-Aug-25 |
Sell* | 2,955 | 87.35p | Ordinary |
09:49:09 - 21-Aug-25 |
Sell* | 1,066 | 87.35p | Ordinary |
09:48:39 - 21-Aug-25 |
Unknown* | 37,386 | 87.35p | Negotiated Trade |
09:48:07 - 21-Aug-25 |
Unknown* | 14,025 | 87.35p | Ordinary |
09:47:32 - 21-Aug-25 |
Sell* | 3,024 | 87.35p | Ordinary |
09:47:02 - 21-Aug-25 |
Sell* | 2,363 | 87.35p | Ordinary |
09:46:26 - 21-Aug-25 |
Unknown* | 19,146 | 87.35p | Negotiated Trade |
09:45:50 - 21-Aug-25 |
Sell* | 2,363 | 87.35p | Ordinary |
09:45:10 - 21-Aug-25 |
Unknown* | 18,961 | 87.35p | Negotiated Trade |
09:44:42 - 21-Aug-25 |
Sell* | 4,291 | 87.35p | Ordinary |
09:44:07 - 21-Aug-25 |
Unknown* | 7,543 | 87.35p | Ordinary |
09:43:39 - 21-Aug-25 |
Unknown* | 7,639 | 87.35p | Ordinary |
09:43:13 - 21-Aug-25 |
Sell* | 3,305 | 87.35p | Ordinary |
09:43:01 - 21-Aug-25 |
Sell* | 1,554 | 87.35p | Ordinary |
09:42:46 - 21-Aug-25 |
Sell* | 1,496 | 87.35p | Ordinary |
09:42:17 - 21-Aug-25 |
Unknown* | 8,596 | 87.35p | Ordinary |
09:42:08 - 21-Aug-25 |
Unknown* | 15,552 | 87.35p | Negotiated Trade |
09:41:37 - 21-Aug-25 |
Unknown* | 13,991 | 87.35p | Ordinary |
09:41:15 - 21-Aug-25 |
Sell* | 4,687 | 87.35p | Ordinary |
09:40:59 - 21-Aug-25 |
Sell* | 2,805 | 87.35p | Ordinary |
09:39:44 - 21-Aug-25 |
Sell* | 3,616 | 87.35p | Ordinary |
09:39:22 - 21-Aug-25 |
Sell* | 1,051 | 87.35p | Ordinary |
09:39:13 - 21-Aug-25 |
Sell* | 13,298 | 87.35p | Ordinary |
09:37:23 - 21-Aug-25 |
Unknown* | 7,523 | 87.35p | Ordinary |
09:36:40 - 21-Aug-25 |
Sell* | 2,215 | 87.35p | Ordinary |
09:26:28 - 21-Aug-25 |
Unknown* | 36,338 | 87.35p | Negotiated Trade |
09:22:28 - 21-Aug-25 |
Sell* | 4,816 | 87.35p | Ordinary |
09:21:35 - 21-Aug-25 |
Unknown* | 8,735 | 87.35p | Ordinary |
09:20:58 - 21-Aug-25 |
Sell* | 3,089 | 87.35p | Ordinary |
09:19:01 - 21-Aug-25 |
Unknown* | 35,611 | 87.35p | Negotiated Trade |
09:18:30 - 21-Aug-25 |
Unknown* | 10,482 | 87.35p | Ordinary |
09:16:57 - 21-Aug-25 |
Sell* | 2,186 | 87.35p | Ordinary |
09:16:36 - 21-Aug-25 |
Unknown* | 2,186 | 87.35p | Ordinary |
09:16:36 - 21-Aug-25 |
Unknown* | -2,186 | 87.35p | Ordinary Correction |
09:16:36 - 21-Aug-25 |
Unknown* | 14,687 | 87.35p | Negotiated Trade |
09:15:24 - 21-Aug-25 |
Sell* | 3,648 | 87.35p | Ordinary |
09:14:48 - 21-Aug-25 |
Unknown* | 11,460 | 87.35p | Ordinary |
09:14:43 - 21-Aug-25 |
Unknown* | 10,819 | 87.35p | Ordinary |
09:13:43 - 21-Aug-25 |
Unknown* | 23,092 | 87.35p | Negotiated Trade |
09:12:53 - 21-Aug-25 |
Unknown* | 14,031 | 87.35p | Ordinary |
09:11:46 - 21-Aug-25 |
Sell* | 1,370 | 87.35p | Ordinary |
09:10:54 - 21-Aug-25 |
Unknown* | 11,604 | 87.35p | Ordinary |
09:09:39 - 21-Aug-25 |
Sell* | 4,404 | 87.35p | Ordinary |
09:09:08 - 21-Aug-25 |
Unknown* | 9,477 | 87.35p | Ordinary |
09:08:37 - 21-Aug-25 |
Unknown* | 9,477 | 87.35p | Ordinary |
09:08:10 - 21-Aug-25 |
Sell* | 5,592 | 87.35p | Ordinary |
09:07:37 - 21-Aug-25 |
Unknown* | 39,440 | 87.35p | Negotiated Trade |
09:07:00 - 21-Aug-25 |
Unknown* | 18,857 | 87.35p | Negotiated Trade |
09:06:23 - 21-Aug-25 |
Sell* | 3,627 | 87.35p | Ordinary |
09:05:29 - 21-Aug-25 |
Sell* | 604 | 87.35p | Ordinary |
09:05:18 - 21-Aug-25 |
Sell* | 2,313 | 87.35p | Ordinary |
09:04:45 - 21-Aug-25 |
Unknown* | 21,934 | 87.35p | Negotiated Trade |
09:04:33 - 21-Aug-25 |
Sell* | 2,474 | 87.35p | Ordinary |
09:04:00 - 21-Aug-25 |
Sell* | 1,554 | 87.35p | Ordinary |
09:03:52 - 21-Aug-25 |
Sell* | 1,663 | 87.35p | Ordinary |
09:03:31 - 21-Aug-25 |
Unknown* | 13,622 | 87.35p | Ordinary |
09:03:01 - 21-Aug-25 |
Sell* | 6,283 | 87.35p | Ordinary |
09:03:00 - 21-Aug-25 |
Sell* | 853 | 87.35p | Ordinary |
09:02:50 - 21-Aug-25 |
Sell* | 530 | 87.35p | Ordinary |
09:02:31 - 21-Aug-25 |
Sell* | 6,836 | 87.35p | Ordinary |
09:02:08 - 21-Aug-25 |
Sell* | 3,681 | 87.35p | Ordinary |
09:02:00 - 21-Aug-25 |
Unknown* | 19,115 | 87.35p | Negotiated Trade |
09:01:25 - 21-Aug-25 |
Sell* | 4,855 | 87.35p | Ordinary |
09:01:20 - 21-Aug-25 |
Sell* | 3,981 | 87.35p | Ordinary |
09:01:00 - 21-Aug-25 |
Sell* | 457 | 87.35p | Ordinary |
09:00:50 - 21-Aug-25 |
Unknown* | 13,186 | 87.35p | Ordinary |
09:00:44 - 21-Aug-25 |
Unknown* | 12,388 | 87.35p | Ordinary |
09:00:23 - 21-Aug-25 |
Sell* | 3,110 | 87.35p | Ordinary |
08:59:37 - 21-Aug-25 |
Sell* | 3,869 | 87.35p | Ordinary |
08:59:11 - 21-Aug-25 |
Sell* | 3,869 | 87.35p | Ordinary |
08:58:39 - 21-Aug-25 |
Unknown* | 23,162 | 87.35p | Negotiated Trade |
08:58:09 - 21-Aug-25 |
Unknown* | 11,488 | 87.35p | Ordinary |
08:57:37 - 21-Aug-25 |
Unknown* | 7,350 | 87.35p | Ordinary |
08:57:01 - 21-Aug-25 |
Unknown* | 49,519 | 87.35p | Negotiated Trade |
08:56:32 - 21-Aug-25 |
Unknown* | 13,532 | 87.35p | Ordinary |
08:56:01 - 21-Aug-25 |
Sell* | 1,554 | 87.35p | Ordinary |
08:55:41 - 21-Aug-25 |
Sell* | 1,347 | 87.35p | Ordinary |
08:55:30 - 21-Aug-25 |
Unknown* | 7,415 | 87.35p | Ordinary |
08:55:20 - 21-Aug-25 |
Unknown* | 24,415 | 87.35p | Negotiated Trade |
08:54:53 - 21-Aug-25 |
Unknown* | 25,961 | 87.35p | Negotiated Trade |
08:54:17 - 21-Aug-25 |
Unknown* | 19,196 | 87.35p | Negotiated Trade |
08:53:47 - 21-Aug-25 |
Sell* | 3,776 | 87.35p | Ordinary |
08:53:40 - 21-Aug-25 |
Unknown* | 31,397 | 87.35p | Negotiated Trade |
08:53:06 - 21-Aug-25 |
Sell* | 6,606 | 87.35p | Ordinary |
08:52:32 - 21-Aug-25 |
Unknown* | 79,533 | 87.35p | Negotiated Trade |
08:51:54 - 21-Aug-25 |
Unknown* | 47,667 | 87.35p | Negotiated Trade |
08:51:24 - 21-Aug-25 |
Unknown* | 13,825 | 87.35p | Ordinary |
08:49:46 - 21-Aug-25 |
Sell* | 1,746 | 87.35p | Ordinary |
08:49:10 - 21-Aug-25 |
Sell* | 877 | 87.35p | Ordinary |
08:48:41 - 21-Aug-25 |
Unknown* | 47,119 | 87.35p | Negotiated Trade |
08:48:11 - 21-Aug-25 |
Unknown* | 9,533 | 87.35p | Ordinary |
08:47:39 - 21-Aug-25 |
Sell* | 868 | 87.35p | Ordinary |
08:47:10 - 21-Aug-25 |
Unknown* | 30,312 | 87.35p | Negotiated Trade |
08:46:33 - 21-Aug-25 |
Sell* | 4,662 | 87.35p | Ordinary |
08:46:08 - 21-Aug-25 |
Unknown* | 18,408 | 87.35p | Negotiated Trade |
08:45:57 - 21-Aug-25 |
Sell* | 6,166 | 87.35p | Ordinary |
08:45:24 - 21-Aug-25 |
Sell* | 1,239 | 87.35p | Ordinary |
08:35:44 - 21-Aug-25 |
Sell* | 2,339 | 87.35p | Ordinary |
08:35:35 - 21-Aug-25 |
Sell* | 2,339 | 87.35p | Ordinary |
08:35:26 - 21-Aug-25 |
Unknown* | 8,389 | 87.35p | Ordinary |
08:34:28 - 21-Aug-25 |
Sell* | 2,936 | 87.35p | Ordinary |
08:34:06 - 21-Aug-25 |
Sell* | 6,675 | 87.35p | Ordinary |
08:32:24 - 21-Aug-25 |
Sell* | 4,027 | 87.35p | Ordinary |
08:08:00 - 21-Aug-25 |
Buy* | 7 | 92.00p | Suspected BUY Trade |
09:00:28 - 20-Aug-25 |
Sell* | 1,209 | 85.00p | Ordinary |
15:58:38 - 19-Aug-25 |
Unknown* | 9,972 | 85.00p | Ordinary |
16:27:03 - 18-Aug-25 |
Sell* | 1,170 | 85.00p | Ordinary |
10:02:55 - 12-Aug-25 |
Sell* | 1,512 | 85.00p | Ordinary |
08:29:38 - 12-Aug-25 |
Sell* | 57 | 85.00p | Ordinary |
08:22:11 - 11-Aug-25 |
Sell* | 1,051 | 85.00p | Ordinary |
10:49:22 - 04-Aug-25 |
Sell* | 272 | 85.00p | Ordinary |
11:07:47 - 30-Jul-25 |
Buy* | 1 | 95.00p | SI Trade |
10:17:19 - 18-Jul-25 |
Buy* | 18 | 95.00p | Suspected BUY Trade |
09:00:10 - 17-Jul-25 |
Sell* | 474 | 88.00p | Ordinary |
16:06:22 - 15-Jul-25 |
Buy* | 4 | 95.00p | Suspected BUY Trade |
09:00:14 - 14-Jul-25 |
Sell* | 1 | 88.00p | SI Trade |
16:02:57 - 17-Jun-25 |
Buy* | 1 | 95.00p | SI Trade |
16:02:57 - 17-Jun-25 |
Sell* | 1 | 91.00p | Ordinary |
08:22:39 - 17-Jun-25 |
Sell* | 623 | 91.00p | Ordinary |
12:32:56 - 09-Jun-25 |
Buy* | 4 | 98.00p | Suspected BUY Trade |
14:00:00 - 22-May-25 |
Sell* | 563 | 91.00p | Ordinary |
09:25:16 - 21-May-25 |
Sell* | 5 | 89.00p | Uncrossing Trade |
11:00:24 - 07-May-25 |
Buy* | 1 | 98.00p | SI Trade |
08:49:03 - 01-May-25 |
Buy* | 2 | 98.00p | SI Trade |
08:49:03 - 01-May-25 |
Unknown* | 23,321 | 96.00p | Negotiated Trade |
08:36:21 - 01-Apr-25 |
Buy* | 2,752 | 96.00p | Ordinary |
08:32:15 - 01-Apr-25 |
Buy* | 1,395 | 96.00p | Ordinary |
08:32:03 - 01-Apr-25 |
Unknown* | 19,174 | 96.00p | Negotiated Trade |
08:12:01 - 01-Apr-25 |
Sell* | 3,233 | 94.09p | Ordinary |
15:00:54 - 31-Mar-25 |
Unknown* | -3,233 | 94.09p | Ordinary Correction |
15:00:54 - 31-Mar-25 |
Sell* | 3,233 | 94.09p | Ordinary |
15:00:54 - 31-Mar-25 |
Sell* | 81 | 93.59p | Ordinary |
15:00:22 - 31-Mar-25 |
Sell* | 3,152 | 93.59p | Ordinary |
14:58:34 - 31-Mar-25 |
Unknown* | 693,101 | 94.09p | Negotiated Trade |
14:48:27 - 31-Mar-25 |
Unknown* | 225,000 | 94.09p | Negotiated Trade |
14:48:14 - 31-Mar-25 |
Unknown* | 25,442 | 93.59p | Negotiated Trade |
14:02:44 - 31-Mar-25 |
Unknown* | 21,377 | 93.59p | Negotiated Trade |
12:15:40 - 31-Mar-25 |
Unknown* | 7,844 | 93.59p | Ordinary |
12:13:55 - 31-Mar-25 |
Unknown* | 28,371 | 93.59p | Negotiated Trade |
12:08:50 - 31-Mar-25 |
Sell* | 1,202 | 93.59p | Ordinary |
12:00:32 - 31-Mar-25 |
Sell* | 655 | 93.59p | Ordinary |
10:59:08 - 31-Mar-25 |
Sell* | 5,055 | 93.59p | Ordinary |
10:58:44 - 31-Mar-25 |