| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 84.00p | Ordinary |
09:26:15 - 26-Jan-26 |
| Buy* | 114 | 88.00p | Ordinary |
09:32:01 - 16-Jan-26 |
| Unknown* | 1,335,437 | 86.68p | Negotiated Trade |
14:35:06 - 15-Jan-26 |
| Unknown* | 150,000 | 86.68p | Negotiated Trade |
14:34:58 - 15-Jan-26 |
| Unknown* | 131,169 | 86.18p | Negotiated Trade |
12:53:47 - 15-Jan-26 |
| Buy* | 2,836 | 86.18p | Ordinary |
12:52:50 - 15-Jan-26 |
| Unknown* | 9,161 | 86.18p | Ordinary |
11:18:36 - 15-Jan-26 |
| Buy* | 2,079 | 86.18p | Ordinary |
11:00:25 - 15-Jan-26 |
| Unknown* | 27,753 | 86.18p | Negotiated Trade |
10:42:24 - 15-Jan-26 |
| Unknown* | 22,011 | 86.18p | Negotiated Trade |
10:41:41 - 15-Jan-26 |
| Buy* | 2,918 | 86.18p | Ordinary |
10:40:53 - 15-Jan-26 |
| Unknown* | 11,955 | 86.18p | Ordinary |
10:39:19 - 15-Jan-26 |
| Unknown* | 12,743 | 86.18p | Ordinary |
10:38:32 - 15-Jan-26 |
| Unknown* | 48,373 | 86.18p | Negotiated Trade |
10:37:43 - 15-Jan-26 |
| Unknown* | 17,987 | 86.18p | Negotiated Trade |
10:37:14 - 15-Jan-26 |
| Unknown* | 14,713 | 86.18p | Negotiated Trade |
10:36:47 - 15-Jan-26 |
| Unknown* | 31,304 | 86.18p | Negotiated Trade |
10:36:22 - 15-Jan-26 |
| Unknown* | 60,040 | 86.18p | Negotiated Trade |
10:35:51 - 15-Jan-26 |
| Buy* | 1,850 | 86.18p | Ordinary |
10:35:05 - 15-Jan-26 |
| Buy* | 6,107 | 86.18p | Ordinary |
10:33:59 - 15-Jan-26 |
| Buy* | 3,922 | 86.18p | Ordinary |
10:33:21 - 15-Jan-26 |
| Unknown* | 10,966 | 86.18p | Ordinary |
10:32:31 - 15-Jan-26 |
| Unknown* | 16,036 | 86.18p | Negotiated Trade |
10:31:58 - 15-Jan-26 |
| Buy* | 3,024 | 86.18p | Ordinary |
10:27:28 - 15-Jan-26 |
| Buy* | 392 | 86.18p | Ordinary |
10:26:55 - 15-Jan-26 |
| Buy* | 4,375 | 86.18p | Ordinary |
10:25:27 - 15-Jan-26 |
| Unknown* | 18,550 | 86.18p | Negotiated Trade |
10:24:44 - 15-Jan-26 |
| Unknown* | 11,731 | 86.18p | Ordinary |
10:24:11 - 15-Jan-26 |
| Buy* | 5,201 | 86.18p | Ordinary |
10:23:50 - 15-Jan-26 |
| Buy* | 615 | 86.18p | Ordinary |
10:23:18 - 15-Jan-26 |
| Unknown* | 8,548 | 86.18p | Ordinary |
10:22:55 - 15-Jan-26 |
| Unknown* | 14,543 | 86.18p | Negotiated Trade |
10:22:31 - 15-Jan-26 |
| Unknown* | 12,066 | 86.18p | Ordinary |
10:22:12 - 15-Jan-26 |
| Buy* | 3,312 | 86.18p | Ordinary |
10:21:31 - 15-Jan-26 |
| Buy* | 3,643 | 86.18p | Ordinary |
10:21:04 - 15-Jan-26 |
| Unknown* | 14,595 | 86.18p | Negotiated Trade |
10:20:33 - 15-Jan-26 |
| Unknown* | 36,399 | 86.18p | Negotiated Trade |
10:20:16 - 15-Jan-26 |
| Unknown* | 11,734 | 86.18p | Ordinary |
10:19:42 - 15-Jan-26 |
| Unknown* | 10,277 | 86.18p | Ordinary |
10:19:27 - 15-Jan-26 |
| Buy* | 1,001 | 86.18p | Ordinary |
10:19:05 - 15-Jan-26 |
| Buy* | 2,805 | 86.18p | Ordinary |
10:18:12 - 15-Jan-26 |
| Unknown* | 46,771 | 86.18p | Negotiated Trade |
10:17:52 - 15-Jan-26 |
| Unknown* | 85,213 | 86.18p | Negotiated Trade |
10:17:20 - 15-Jan-26 |
| Buy* | 4,460 | 86.18p | Ordinary |
10:17:02 - 15-Jan-26 |
| Buy* | 4,111 | 86.18p | Ordinary |
10:16:41 - 15-Jan-26 |
| Buy* | 588 | 86.18p | Ordinary |
10:16:19 - 15-Jan-26 |
| Unknown* | 11,706 | 86.18p | Ordinary |
09:38:18 - 15-Jan-26 |
| Unknown* | 19,322 | 86.18p | Negotiated Trade |
09:37:21 - 15-Jan-26 |
| Unknown* | 29,370 | 86.18p | Negotiated Trade |
09:36:47 - 15-Jan-26 |
| Buy* | 5,833 | 86.18p | Ordinary |
09:35:48 - 15-Jan-26 |
| Buy* | 3,006 | 86.18p | Ordinary |
09:34:50 - 15-Jan-26 |
| Buy* | 3,110 | 86.18p | Ordinary |
09:34:08 - 15-Jan-26 |
| Unknown* | 22,919 | 86.18p | Negotiated Trade |
09:31:19 - 15-Jan-26 |
| Buy* | 2,765 | 86.18p | Ordinary |
09:30:26 - 15-Jan-26 |
| Unknown* | 7,307 | 86.18p | Ordinary |
09:29:37 - 15-Jan-26 |
| Buy* | 3,399 | 86.18p | Ordinary |
09:28:38 - 15-Jan-26 |
| Unknown* | 9,312 | 86.18p | Ordinary |
09:27:52 - 15-Jan-26 |
| Unknown* | 7,886 | 86.18p | Ordinary |
09:21:50 - 15-Jan-26 |
| Buy* | 1,076 | 86.18p | Ordinary |
09:20:37 - 15-Jan-26 |
| Buy* | 3,588 | 86.18p | Ordinary |
09:19:49 - 15-Jan-26 |
| Unknown* | 20,345 | 86.18p | Negotiated Trade |
09:19:06 - 15-Jan-26 |
| Buy* | 1,937 | 86.18p | Ordinary |
09:18:03 - 15-Jan-26 |
| Buy* | 847 | 86.18p | Ordinary |
09:16:55 - 15-Jan-26 |
| Buy* | 1,511 | 86.18p | Ordinary |
09:16:26 - 15-Jan-26 |
| Unknown* | 8,539 | 86.18p | Ordinary |
09:06:00 - 15-Jan-26 |
| Buy* | 586 | 86.18p | Ordinary |
09:05:57 - 15-Jan-26 |
| Buy* | 4,316 | 86.18p | Ordinary |
09:05:49 - 15-Jan-26 |
| Buy* | 1,532 | 86.18p | Ordinary |
09:04:51 - 15-Jan-26 |
| Buy* | 1,828 | 86.18p | Ordinary |
09:04:40 - 15-Jan-26 |
| Buy* | 5,474 | 86.18p | Ordinary |
09:04:32 - 15-Jan-26 |
| Unknown* | 27,218 | 86.18p | Negotiated Trade |
09:03:58 - 15-Jan-26 |
| Unknown* | 20,858 | 86.18p | Negotiated Trade |
08:59:41 - 15-Jan-26 |
| Unknown* | 7,342 | 86.18p | Ordinary |
08:59:18 - 15-Jan-26 |
| Buy* | 3,206 | 86.18p | Ordinary |
08:50:10 - 15-Jan-26 |
| Unknown* | 51,448 | 86.18p | Negotiated Trade |
08:47:18 - 15-Jan-26 |
| Buy* | 7,050 | 86.18p | Ordinary |
08:43:05 - 15-Jan-26 |
| Unknown* | 10,728 | 86.18p | Ordinary |
08:42:19 - 15-Jan-26 |
| Buy* | 4,514 | 86.18p | Ordinary |
08:39:51 - 15-Jan-26 |
| Unknown* | 39,660 | 86.18p | Negotiated Trade |
08:34:48 - 15-Jan-26 |
| Buy* | 1,189 | 86.18p | Ordinary |
08:34:38 - 15-Jan-26 |
| Buy* | 4,878 | 86.18p | Ordinary |
08:34:24 - 15-Jan-26 |
| Buy* | 1,342 | 86.18p | Ordinary |
08:33:59 - 15-Jan-26 |
| Buy* | 1,188 | 86.18p | Ordinary |
08:33:46 - 15-Jan-26 |
| Buy* | 4,922 | 86.18p | Ordinary |
08:33:32 - 15-Jan-26 |
| Buy* | 6,599 | 86.18p | Ordinary |
08:32:06 - 15-Jan-26 |
| Unknown* | 76,158 | 86.18p | Negotiated Trade |
08:31:37 - 15-Jan-26 |
| Unknown* | 11,258 | 86.18p | Ordinary |
08:29:08 - 15-Jan-26 |
| Buy* | 6,010 | 86.18p | Ordinary |
08:28:59 - 15-Jan-26 |
| Unknown* | 14,244 | 86.18p | Ordinary |
08:28:25 - 15-Jan-26 |
| Buy* | 1,649 | 86.18p | Ordinary |
08:25:45 - 15-Jan-26 |
| Buy* | 4,250 | 86.18p | Ordinary |
08:18:03 - 15-Jan-26 |
| Buy* | 2,156 | 86.18p | Ordinary |
08:17:49 - 15-Jan-26 |
| Buy* | 2,437 | 86.18p | Ordinary |
08:17:46 - 15-Jan-26 |
| Buy* | 5,424 | 86.18p | Ordinary |
08:17:41 - 15-Jan-26 |
| Buy* | 5,874 | 86.18p | Ordinary |
08:17:30 - 15-Jan-26 |
| Buy* | 1,459 | 86.18p | Ordinary |
08:17:29 - 15-Jan-26 |
| Buy* | 3,011 | 86.18p | Ordinary |
08:17:23 - 15-Jan-26 |
| Unknown* | 18,403 | 86.18p | Negotiated Trade |
08:17:16 - 15-Jan-26 |
| Buy* | 4,417 | 86.18p | Ordinary |
08:17:08 - 15-Jan-26 |
| Unknown* | 23,385 | 86.18p | Negotiated Trade |
08:16:56 - 15-Jan-26 |
| Buy* | 1,868 | 86.18p | Ordinary |
08:14:32 - 15-Jan-26 |
| Unknown* | 13,948 | 86.18p | Ordinary |
08:14:23 - 15-Jan-26 |
| Buy* | 1,868 | 86.18p | Ordinary |
08:14:15 - 15-Jan-26 |
| Unknown* | 16,827 | 86.18p | Negotiated Trade |
08:14:06 - 15-Jan-26 |
| Buy* | 5,184 | 86.18p | Ordinary |
08:13:56 - 15-Jan-26 |
| Buy* | 3,843 | 86.18p | Ordinary |
08:13:49 - 15-Jan-26 |
| Unknown* | 10,767 | 86.18p | Ordinary |
08:12:06 - 15-Jan-26 |
| Unknown* | 19,709 | 86.18p | Negotiated Trade |
08:11:51 - 15-Jan-26 |
| Unknown* | 12,420 | 86.18p | Ordinary |
08:11:41 - 15-Jan-26 |
| Buy* | 1,698 | 86.18p | Ordinary |
08:10:10 - 15-Jan-26 |
| Unknown* | 39,579 | 86.18p | Negotiated Trade |
08:07:21 - 15-Jan-26 |
| Buy* | 6,160 | 86.18p | Ordinary |
08:06:38 - 15-Jan-26 |
| Buy* | 604 | 86.18p | Ordinary |
08:06:29 - 15-Jan-26 |
| Buy* | 265 | 86.18p | Ordinary |
08:05:29 - 15-Jan-26 |
| Buy* | 3,879 | 86.18p | Ordinary |
08:05:20 - 15-Jan-26 |
| Buy* | 5,667 | 86.18p | Ordinary |
08:05:08 - 15-Jan-26 |
| Buy* | 2,527 | 86.18p | Ordinary |
08:04:10 - 15-Jan-26 |
| Buy* | 6,119 | 86.19p | Ordinary |
08:04:03 - 15-Jan-26 |
| Unknown* | 6,119 | 86.18p | Ordinary |
08:04:03 - 15-Jan-26 |
| Unknown* | -6,119 | 86.19p | Ordinary Correction |
08:04:03 - 15-Jan-26 |
| Buy* | 1,220 | 86.18p | Ordinary |
08:03:16 - 15-Jan-26 |
| Unknown* | 11,067 | 86.18p | Ordinary |
08:01:58 - 15-Jan-26 |
| Buy* | 965 | 86.18p | Ordinary |
08:00:52 - 15-Jan-26 |
| Sell* | 2,729 | 84.00p | Ordinary |
09:32:12 - 06-Jan-26 |
| Sell* | 30 | 84.00p | Uncrossing Trade |
09:00:17 - 05-Jan-26 |
| Sell* | 816 | 84.00p | Ordinary |
08:08:15 - 05-Jan-26 |
| Unknown* | 0 | 82.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 15 | 82.00p | Ordinary |
08:24:43 - 23-Dec-25 |
| Unknown* | 0 | 86.00p | SI Trade |
15:41:58 - 18-Dec-25 |
| Unknown* | 0 | 82.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Sell* | 5 | 82.00p | Ordinary |
10:38:44 - 02-Dec-25 |
| Sell* | 322 | 80.00p | Ordinary |
10:25:13 - 28-Nov-25 |
| Unknown* | 15 | 82.00p | Ordinary |
08:31:01 - 21-Nov-25 |
| Sell* | 15 | 82.00p | Ordinary |
08:31:01 - 21-Nov-25 |
| Unknown* | -15 | 82.00p | Ordinary Correction |
08:31:01 - 21-Nov-25 |
| Sell* | 250 | 80.00p | Ordinary |
08:11:48 - 18-Nov-25 |
| Sell* | 626 | 80.00p | Ordinary |
10:21:24 - 14-Nov-25 |
| Buy* | 1 | 86.00p | Suspected BUY Trade |
14:00:20 - 12-Nov-25 |
| Unknown* | 15,086 | 80.00p | Ordinary |
11:04:17 - 12-Nov-25 |
| Sell* | 57 | 83.00p | Ordinary |
08:41:03 - 10-Nov-25 |
| Sell* | 74 | 83.00p | Ordinary |
10:20:36 - 24-Oct-25 |
| Sell* | 1,823 | 83.00p | Ordinary |
15:26:33 - 23-Oct-25 |
| Sell* | 4,230 | 83.00p | Ordinary |
12:50:18 - 23-Oct-25 |
| Sell* | 2,767 | 83.00p | Ordinary |
10:35:46 - 22-Oct-25 |
| Buy* | 278 | 87.00p | Ordinary |
08:14:16 - 21-Oct-25 |
| Unknown* | 10,967 | 87.00p | Ordinary |
15:22:09 - 20-Oct-25 |
| Unknown* | 0 | 90.50p | SI Trade |
10:08:18 - 16-Oct-25 |
| Unknown* | 0 | 90.50p | SI Trade |
10:08:18 - 16-Oct-25 |
| Unknown* | 0 | 83.50p | SI Trade |
09:32:25 - 15-Oct-25 |
| Buy* | 1 | 90.50p | SI Trade |
09:32:25 - 15-Oct-25 |
| Unknown* | 0 | 83.50p | SI Trade |
09:32:25 - 15-Oct-25 |
| Sell* | 27 | 83.50p | Ordinary |
14:16:39 - 10-Oct-25 |
| Sell* | 1,209 | 84.52p | Ordinary |
12:02:11 - 09-Oct-25 |
| Unknown* | 1,081,907 | 85.02p | Negotiated Trade |
15:03:27 - 08-Oct-25 |
| Unknown* | 210,000 | 85.02p | Negotiated Trade |
15:02:14 - 08-Oct-25 |
| Unknown* | 28,218 | 84.52p | Negotiated Trade |
14:48:13 - 08-Oct-25 |
| Unknown* | 54,141 | 84.52p | Negotiated Trade |
14:47:26 - 08-Oct-25 |
| Sell* | 5,451 | 84.52p | Ordinary |
12:18:18 - 08-Oct-25 |
| Unknown* | 28,218 | 84.52p | Negotiated Trade |
12:17:02 - 08-Oct-25 |
| Sell* | 803 | 84.52p | Ordinary |
11:13:16 - 08-Oct-25 |
| Sell* | 7,032 | 84.52p | Ordinary |
11:12:51 - 08-Oct-25 |
| Sell* | 3,976 | 84.52p | Ordinary |
11:12:25 - 08-Oct-25 |
| Sell* | 5,318 | 84.52p | Ordinary |
11:11:28 - 08-Oct-25 |
| Unknown* | 8,499 | 84.52p | Ordinary |
11:10:53 - 08-Oct-25 |
| Unknown* | 157,923 | 84.52p | Negotiated Trade |
11:09:54 - 08-Oct-25 |
| Unknown* | 23,267 | 84.52p | Negotiated Trade |
11:09:36 - 08-Oct-25 |
| Unknown* | 23,702 | 84.52p | Negotiated Trade |
11:09:26 - 08-Oct-25 |
| Sell* | 2,828 | 84.52p | Ordinary |
11:08:55 - 08-Oct-25 |
| Unknown* | 11,344 | 84.52p | Ordinary |
11:08:23 - 08-Oct-25 |
| Sell* | 4,141 | 84.52p | Ordinary |
10:44:39 - 08-Oct-25 |
| Unknown* | 9,504 | 84.52p | Ordinary |
10:40:55 - 08-Oct-25 |
| Unknown* | 7,551 | 84.52p | Ordinary |
10:37:48 - 08-Oct-25 |
| Unknown* | 16,151 | 84.52p | Negotiated Trade |
10:37:36 - 08-Oct-25 |
| Unknown* | 48,447 | 84.52p | Negotiated Trade |
10:07:31 - 08-Oct-25 |
| Unknown* | 22,632 | 84.52p | Negotiated Trade |
10:06:44 - 08-Oct-25 |
| Unknown* | 64,340 | 84.52p | Negotiated Trade |
10:06:08 - 08-Oct-25 |
| Unknown* | 15,273 | 84.52p | Negotiated Trade |
09:38:52 - 08-Oct-25 |
| Sell* | 2,013 | 84.52p | Ordinary |
09:37:49 - 08-Oct-25 |
| Sell* | 2,841 | 84.52p | Ordinary |
09:19:57 - 08-Oct-25 |
| Sell* | 6,017 | 84.52p | Ordinary |
09:11:00 - 08-Oct-25 |
| Sell* | 3,080 | 84.52p | Ordinary |
09:10:57 - 08-Oct-25 |
| Sell* | 1,370 | 84.52p | Ordinary |
09:09:03 - 08-Oct-25 |
| Sell* | 2,642 | 84.52p | Ordinary |
08:46:32 - 08-Oct-25 |
| Unknown* | 17,178 | 84.52p | Negotiated Trade |
08:46:20 - 08-Oct-25 |
| Sell* | 768 | 84.52p | Ordinary |
08:46:09 - 08-Oct-25 |
| Unknown* | 17,114 | 84.52p | Negotiated Trade |
08:45:55 - 08-Oct-25 |
| Sell* | 1,194 | 84.52p | Ordinary |
08:45:39 - 08-Oct-25 |
| Unknown* | 37,329 | 84.52p | Negotiated Trade |
08:23:30 - 08-Oct-25 |
| Unknown* | 9,805 | 84.52p | Ordinary |
08:20:15 - 08-Oct-25 |
| Unknown* | 13,585 | 84.52p | Ordinary |
08:18:48 - 08-Oct-25 |
| Unknown* | 19,820 | 84.52p | Negotiated Trade |
08:18:00 - 08-Oct-25 |
| Unknown* | 63,574 | 84.52p | Negotiated Trade |
08:17:39 - 08-Oct-25 |
| Unknown* | 22,020 | 84.52p | Negotiated Trade |
08:17:14 - 08-Oct-25 |
| Unknown* | 71,811 | 84.52p | Negotiated Trade |
08:16:44 - 08-Oct-25 |
| Unknown* | 21,138 | 84.52p | Negotiated Trade |
08:15:23 - 08-Oct-25 |
| Unknown* | 7,844 | 84.52p | Ordinary |
08:14:45 - 08-Oct-25 |
| Unknown* | 50,504 | 84.52p | Negotiated Trade |
08:14:17 - 08-Oct-25 |
| Unknown* | 21,845 | 84.52p | Negotiated Trade |
08:13:48 - 08-Oct-25 |
| Sell* | 6,847 | 84.52p | Ordinary |
08:13:24 - 08-Oct-25 |