Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Vent (FVEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 655 93.59p Ordinary
 10:59:08 - 31-Mar-25
Sell* 5,055 93.59p Ordinary
 10:58:44 - 31-Mar-25
Sell* 3,819 93.59p Ordinary
 10:57:59 - 31-Mar-25
Sell* 1,828 93.59p Ordinary
 10:57:01 - 31-Mar-25
Sell* 3,916 93.59p Ordinary
 10:54:21 - 31-Mar-25
Sell* 615 93.59p Ordinary
 10:51:06 - 31-Mar-25
Sell* 4,908 93.59p Ordinary
 10:48:23 - 31-Mar-25
Sell* 760 93.59p Ordinary
 10:46:44 - 31-Mar-25
Sell* 4,575 93.59p Ordinary
 10:46:29 - 31-Mar-25
Sell* 1,061 93.59p Ordinary
 10:46:19 - 31-Mar-25
Sell* 4,476 93.59p Ordinary
 10:35:23 - 31-Mar-25
Sell* 1,061 93.59p Ordinary
 10:33:48 - 31-Mar-25
Sell* 4,904 93.59p Ordinary
 10:32:05 - 31-Mar-25
Sell* 2,078 93.59p Ordinary
 10:30:09 - 31-Mar-25
Sell* 3,984 93.59p Ordinary
 10:28:14 - 31-Mar-25
Unknown* 10,277 93.59p Ordinary
 10:27:40 - 31-Mar-25
Unknown* 11,730 93.59p Ordinary
 10:25:54 - 31-Mar-25
Unknown* 7,588 93.59p Ordinary
 10:24:03 - 31-Mar-25
Unknown* 9,551 93.59p Ordinary
 10:22:44 - 31-Mar-25
Unknown* 8,006 93.59p Ordinary
 10:22:09 - 31-Mar-25
Unknown* 8,660 93.59p Ordinary
 10:21:32 - 31-Mar-25
Sell* 5,488 93.59p Ordinary
 10:21:00 - 31-Mar-25
Unknown* 8,288 93.59p Ordinary
 10:20:27 - 31-Mar-25
Sell* 1,790 93.59p Ordinary
 10:19:53 - 31-Mar-25
Sell* 3,506 93.59p Ordinary
 10:19:18 - 31-Mar-25
Sell* 4,404 93.59p Ordinary
 10:18:34 - 31-Mar-25
Sell* 3,481 93.59p Ordinary
 10:18:02 - 31-Mar-25
Unknown* 12,205 93.59p Ordinary
 09:12:28 - 31-Mar-25
Sell* 3,661 93.59p Ordinary
 09:10:44 - 31-Mar-25
Sell* 596 93.59p Ordinary
 09:08:20 - 31-Mar-25
Sell* 1,021 93.59p Ordinary
 09:08:15 - 31-Mar-25
Sell* 615 93.59p Ordinary
 09:08:09 - 31-Mar-25
Sell* 2,496 93.59p Ordinary
 09:08:04 - 31-Mar-25
Sell* 1,497 93.59p Ordinary
 09:07:57 - 31-Mar-25
Sell* 1,877 93.59p Ordinary
 08:49:08 - 31-Mar-25
Unknown* 13,689 93.59p Ordinary
 08:47:57 - 31-Mar-25
Unknown* 8,493 93.59p Ordinary
 08:46:48 - 31-Mar-25
Unknown* 1,260 93.59p Ordinary
 08:45:46 - 31-Mar-25
Unknown* -1,260 63.59p Ordinary
Correction
 08:45:46 - 31-Mar-25
Sell* 1,260 63.59p Ordinary
 08:45:46 - 31-Mar-25
Sell* 1,036 93.59p Ordinary
 08:20:52 - 31-Mar-25
Sell* 13 91.00p SI Trade
 09:55:48 - 27-Mar-25
Unknown* 0 91.00p SI Trade
 09:34:05 - 26-Mar-25
Sell* 474 91.00p Ordinary
 14:05:34 - 25-Mar-25
Sell* 4 91.00p Uncrossing Trade
 11:00:04 - 18-Mar-25
Buy* 269 98.00p Ordinary
 08:05:28 - 18-Mar-25
Buy* 2 98.00p Ordinary
 14:52:52 - 13-Mar-25
Unknown* -2 91.00p Ordinary
Correction
 14:43:03 - 13-Mar-25
Sell* 2 91.00p Ordinary
 14:43:03 - 13-Mar-25
Unknown* 8,839 94.09p Ordinary
 15:45:00 - 10-Mar-25
Unknown* 8,839 93.59p Ordinary
 15:43:41 - 10-Mar-25
Unknown* 986,991 94.09p Negotiated Trade
 15:15:40 - 10-Mar-25
Unknown* 370,000 94.09p Negotiated Trade
 15:15:24 - 10-Mar-25
Sell* 3,879 93.59p Ordinary
 13:14:16 - 10-Mar-25
Unknown* 11,955 93.59p Ordinary
 13:13:46 - 10-Mar-25
Sell* 6,009 93.59p Ordinary
 13:04:37 - 10-Mar-25
Unknown* 17,280 93.59p Negotiated Trade
 13:03:43 - 10-Mar-25
Sell* 626 93.59p Ordinary
 12:20:08 - 10-Mar-25
Sell* 6,160 93.59p Ordinary
 12:02:09 - 10-Mar-25
Unknown* 16,876 93.59p Negotiated Trade
 11:01:14 - 10-Mar-25
Unknown* 14,200 93.59p Negotiated Trade
 10:58:37 - 10-Mar-25
Unknown* 29,799 93.59p Negotiated Trade
 10:54:47 - 10-Mar-25
Unknown* 97,557 93.59p Negotiated Trade
 10:43:47 - 10-Mar-25
Unknown* 39,666 93.59p Negotiated Trade
 10:43:04 - 10-Mar-25
Sell* 3,065 93.59p Ordinary
 10:42:18 - 10-Mar-25
Sell* 3,761 93.59p Ordinary
 10:41:33 - 10-Mar-25
Unknown* 13,000 93.59p Ordinary
 10:41:07 - 10-Mar-25
Sell* 2,150 93.59p Ordinary
 10:39:16 - 10-Mar-25
Unknown* 24,239 93.59p Negotiated Trade
 10:38:44 - 10-Mar-25
Unknown* 7,850 93.59p Ordinary
 10:38:11 - 10-Mar-25
Unknown* 30,560 93.59p Negotiated Trade
 10:37:34 - 10-Mar-25
Unknown* 10,670 93.59p Ordinary
 10:34:46 - 10-Mar-25
Unknown* 22,712 93.59p Negotiated Trade
 10:33:55 - 10-Mar-25
Sell* 274 93.59p Ordinary
 10:27:16 - 10-Mar-25
Sell* 1,519 93.59p Ordinary
 10:25:23 - 10-Mar-25
Unknown* 10,670 93.59p Ordinary
 10:24:27 - 10-Mar-25
Sell* 633 93.59p Ordinary
 10:24:22 - 10-Mar-25
Sell* 4,744 93.59p Ordinary
 10:23:36 - 10-Mar-25
Unknown* 7,433 93.59p Ordinary
 10:22:37 - 10-Mar-25
Unknown* 14,837 93.59p Negotiated Trade
 10:22:26 - 10-Mar-25
Unknown* 21,379 93.59p Negotiated Trade
 10:21:33 - 10-Mar-25
Unknown* 9,962 93.59p Ordinary
 10:20:40 - 10-Mar-25
Unknown* 10,261 93.59p Ordinary
 10:20:06 - 10-Mar-25
Unknown* 14,425 93.59p Negotiated Trade
 10:19:20 - 10-Mar-25
Sell* 4,068 93.59p Ordinary
 10:18:32 - 10-Mar-25
Sell* 5,586 93.59p Ordinary
 10:17:42 - 10-Mar-25
Unknown* 11,014 93.59p Ordinary
 10:16:40 - 10-Mar-25
Sell* 2,288 93.59p Ordinary
 10:15:59 - 10-Mar-25
Unknown* 7,406 93.59p Ordinary
 10:15:02 - 10-Mar-25
Sell* 934 93.59p Ordinary
 10:14:44 - 10-Mar-25
Sell* 3,986 93.59p Ordinary
 09:43:10 - 10-Mar-25
Unknown* 35,674 93.59p Negotiated Trade
 09:38:33 - 10-Mar-25
Sell* 1 91.00p SI Trade
 09:37:04 - 10-Mar-25
Buy* 1 98.00p SI Trade
 09:37:04 - 10-Mar-25
Unknown* 35,674 93.59p Negotiated Trade
 09:36:53 - 10-Mar-25
Unknown* 15,552 93.59p Negotiated Trade
 09:35:37 - 10-Mar-25
Unknown* 12,890 93.59p Ordinary
 09:33:59 - 10-Mar-25
Unknown* 16,297 93.59p Negotiated Trade
 09:30:20 - 10-Mar-25
Unknown* 30,181 93.59p Negotiated Trade
 09:26:53 - 10-Mar-25
Sell* 1,937 93.59p Ordinary
 09:26:47 - 10-Mar-25
Sell* 1,504 93.59p Ordinary
 09:26:41 - 10-Mar-25
Sell* 4,177 93.59p Ordinary
 09:26:26 - 10-Mar-25
Unknown* 16,974 93.59p Negotiated Trade
 09:26:20 - 10-Mar-25
Unknown* 13,611 93.59p Ordinary
 09:26:03 - 10-Mar-25
Sell* 1,960 93.59p Ordinary
 09:24:32 - 10-Mar-25
Sell* 1,428 93.59p Ordinary
 09:23:23 - 10-Mar-25
Unknown* 17,405 93.59p Negotiated Trade
 09:21:29 - 10-Mar-25
Unknown* 23,337 93.59p Negotiated Trade
 09:18:28 - 10-Mar-25
Unknown* 36,498 93.59p Negotiated Trade
 09:16:33 - 10-Mar-25
Unknown* 23,216 93.59p Negotiated Trade
 09:14:53 - 10-Mar-25
Sell* 723 93.59p Ordinary
 09:14:05 - 10-Mar-25
Unknown* 10,691 93.59p Ordinary
 09:09:13 - 10-Mar-25
Unknown* 11,692 93.59p Ordinary
 09:08:33 - 10-Mar-25
Sell* 1,845 93.59p Ordinary
 09:06:44 - 10-Mar-25
Unknown* 39,420 93.59p Negotiated Trade
 09:05:43 - 10-Mar-25
Sell* 377 93.59p Ordinary
 09:04:50 - 10-Mar-25
Sell* 457 93.59p Ordinary
 09:03:38 - 10-Mar-25
Sell* 182 93.59p Ordinary
 09:02:51 - 10-Mar-25
Sell* 609 93.59p Ordinary
 09:01:41 - 10-Mar-25
Unknown* 9,724 93.59p Ordinary
 09:00:46 - 10-Mar-25
Sell* 3,879 93.59p Ordinary
 09:00:00 - 10-Mar-25
Unknown* 34,566 93.59p Negotiated Trade
 08:59:41 - 10-Mar-25
Sell* 1,209 93.59p Ordinary
 08:56:25 - 10-Mar-25
Unknown* 1,209 93.59p Ordinary
 08:56:25 - 10-Mar-25
Unknown* -1,209 93.59p Ordinary
Correction
 08:56:25 - 10-Mar-25
Sell* 938 93.59p Ordinary
 08:54:33 - 10-Mar-25
Sell* 853 93.59p Ordinary
 08:53:54 - 10-Mar-25
Sell* 6,008 93.59p Ordinary
 08:52:04 - 10-Mar-25
Unknown* 23,278 93.59p Negotiated Trade
 08:51:07 - 10-Mar-25
Sell* 2,600 93.59p Ordinary
 08:50:11 - 10-Mar-25
Sell* 3,137 93.59p Ordinary
 08:49:34 - 10-Mar-25
Unknown* 9,359 93.59p Ordinary
 08:48:14 - 10-Mar-25
Unknown* 11,258 93.59p Ordinary
 08:48:13 - 10-Mar-25
Unknown* 15,883 93.59p Negotiated Trade
 08:47:41 - 10-Mar-25
Sell* 4,902 93.59p Ordinary
 08:47:09 - 10-Mar-25
Sell* 1,619 93.59p Ordinary
 08:46:36 - 10-Mar-25
Sell* 293 93.59p Ordinary
 08:46:07 - 10-Mar-25
Unknown* 11,087 93.59p Ordinary
 08:45:49 - 10-Mar-25
Unknown* 965 93.59p Ordinary
 08:45:26 - 10-Mar-25
Unknown* -695 93.59p Ordinary
Correction
 08:45:26 - 10-Mar-25
Sell* 695 93.59p Ordinary
 08:45:26 - 10-Mar-25
Unknown* 17,738 93.59p Negotiated Trade
 08:45:16 - 10-Mar-25
Sell* 2,398 93.59p Ordinary
 08:44:49 - 10-Mar-25
Sell* 6,704 93.59p Ordinary
 08:43:13 - 10-Mar-25
Unknown* 27,658 93.59p Negotiated Trade
 08:42:56 - 10-Mar-25
Unknown* 17,906 93.59p Negotiated Trade
 08:42:17 - 10-Mar-25
Sell* 4,405 93.59p Ordinary
 08:41:33 - 10-Mar-25
Unknown* 10,164 93.59p Ordinary
 08:40:04 - 10-Mar-25
Sell* 5,657 93.59p Ordinary
 08:39:33 - 10-Mar-25
Unknown* -5,657 93.59p Ordinary
Correction
 08:39:33 - 10-Mar-25
Sell* 5,657 93.59p Ordinary
 08:39:33 - 10-Mar-25
Sell* 1,960 93.59p Ordinary
 08:39:07 - 10-Mar-25
Unknown* 33,874 93.59p Negotiated Trade
 08:38:33 - 10-Mar-25
Unknown* 12,540 93.59p Ordinary
 08:38:22 - 10-Mar-25
Unknown* 11,258 93.59p Ordinary
 08:37:42 - 10-Mar-25
Unknown* 14,595 93.59p Negotiated Trade
 08:36:44 - 10-Mar-25
Sell* 633 93.59p Ordinary
 08:36:14 - 10-Mar-25
Sell* 4,455 93.59p Ordinary
 08:34:35 - 10-Mar-25
Sell* 4,803 93.59p Ordinary
 08:33:51 - 10-Mar-25
Sell* 6,843 93.59p Ordinary
 08:33:32 - 10-Mar-25
Sell* 787 93.59p Ordinary
 08:32:28 - 10-Mar-25
Unknown* 17,728 93.59p Negotiated Trade
 08:31:48 - 10-Mar-25
Sell* 1,794 93.59p Ordinary
 08:31:09 - 10-Mar-25
Sell* 16,992 93.59p Negotiated Trade
 08:30:28 - 10-Mar-25
Unknown* 39,271 93.59p Negotiated Trade
 08:25:08 - 10-Mar-25
Sell* 1,178 93.59p Ordinary
 08:23:52 - 10-Mar-25
Sell* 2,256 93.59p Ordinary
 08:23:43 - 10-Mar-25
Unknown* 46,432 93.59p Negotiated Trade
 08:23:32 - 10-Mar-25
Sell* 1,824 93.59p Ordinary
 08:23:20 - 10-Mar-25
Unknown* -643 63.59p Ordinary
Correction
 08:19:44 - 10-Mar-25
Sell* 643 63.59p Ordinary
 08:19:44 - 10-Mar-25
Sell* 643 93.59p Ordinary
 08:19:44 - 10-Mar-25
Sell* 3,464 93.59p Ordinary
 08:17:33 - 10-Mar-25
Unknown* 17,001 93.59p Negotiated Trade
 08:17:01 - 10-Mar-25
Unknown* 23,337 93.59p Negotiated Trade
 08:08:38 - 10-Mar-25
Sell* 1,504 93.59p Ordinary
 08:08:32 - 10-Mar-25
Unknown* -1,504 93.59p Ordinary
Correction
 08:08:32 - 10-Mar-25
Sell* 1,504 93.59p Ordinary
 08:08:32 - 10-Mar-25
Unknown* 7,139 93.59p Ordinary
 08:08:26 - 10-Mar-25
Sell* 2,748 91.00p Ordinary
 11:59:57 - 06-Mar-25
Unknown* 23,475 95.54p Negotiated Trade
 09:58:42 - 31-Jan-25
Unknown* 26,351 95.54p Negotiated Trade
 09:27:32 - 31-Jan-25
FTSE 100 Latest
Value8,555.73
Change-103.12