| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 87.00p | SI Trade |
13:26:33 - 10-Apr-26 |
| Sell* | 1 | 83.00p | SI Trade |
11:11:48 - 02-Apr-26 |
| Buy* | 4,537 | 85.69p | Ordinary |
10:54:43 - 02-Apr-26 |
| Unknown* | 1,169,642 | 86.19p | Negotiated Trade |
16:05:09 - 31-Mar-26 |
| Unknown* | 280,000 | 86.19p | Negotiated Trade |
16:04:30 - 31-Mar-26 |
| Unknown* | 17,424 | 85.69p | Negotiated Trade |
15:40:19 - 31-Mar-26 |
| Unknown* | 10,633 | 85.69p | Ordinary |
15:19:47 - 31-Mar-26 |
| Unknown* | 9,962 | 85.69p | Ordinary |
15:19:41 - 31-Mar-26 |
| Unknown* | 9,265 | 85.69p | Ordinary |
15:19:33 - 31-Mar-26 |
| Unknown* | 69,106 | 85.69p | Negotiated Trade |
15:17:41 - 31-Mar-26 |
| Buy* | 5,413 | 85.69p | Ordinary |
15:17:26 - 31-Mar-26 |
| Buy* | 1,794 | 85.69p | Ordinary |
15:15:20 - 31-Mar-26 |
| Buy* | 604 | 85.69p | Ordinary |
15:14:21 - 31-Mar-26 |
| Unknown* | 12,099 | 85.69p | Ordinary |
15:14:08 - 31-Mar-26 |
| Buy* | 4,000 | 85.69p | Ordinary |
15:09:40 - 31-Mar-26 |
| Unknown* | 17,754 | 85.69p | Negotiated Trade |
15:09:31 - 31-Mar-26 |
| Unknown* | 54,836 | 85.69p | Negotiated Trade |
15:08:30 - 31-Mar-26 |
| Buy* | 4,392 | 85.69p | Ordinary |
15:08:19 - 31-Mar-26 |
| Buy* | 2,227 | 85.69p | Ordinary |
15:07:28 - 31-Mar-26 |
| Buy* | 1,571 | 85.69p | Ordinary |
15:05:20 - 31-Mar-26 |
| Buy* | 5,928 | 85.69p | Ordinary |
15:01:56 - 31-Mar-26 |
| Unknown* | 58,472 | 85.69p | Negotiated Trade |
15:01:21 - 31-Mar-26 |
| Buy* | 4,548 | 85.69p | Ordinary |
15:01:05 - 31-Mar-26 |
| Unknown* | 11,130 | 85.69p | Ordinary |
15:00:53 - 31-Mar-26 |
| Buy* | 1,467 | 85.69p | Ordinary |
14:59:19 - 31-Mar-26 |
| Buy* | 2,977 | 85.69p | Ordinary |
14:54:45 - 31-Mar-26 |
| Buy* | 2,551 | 85.69p | Ordinary |
14:54:35 - 31-Mar-26 |
| Buy* | 779 | 85.69p | Ordinary |
14:54:21 - 31-Mar-26 |
| Unknown* | 18,132 | 85.69p | Negotiated Trade |
14:53:28 - 31-Mar-26 |
| Buy* | 1,593 | 85.69p | Ordinary |
14:51:28 - 31-Mar-26 |
| Buy* | 1,188 | 85.69p | Ordinary |
14:51:20 - 31-Mar-26 |
| Buy* | 4,404 | 85.69p | Ordinary |
14:42:41 - 31-Mar-26 |
| Unknown* | 32,994 | 85.69p | Negotiated Trade |
14:41:17 - 31-Mar-26 |
| Buy* | 892 | 85.69p | Ordinary |
14:40:33 - 31-Mar-26 |
| Unknown* | 915 | 85.69p | Ordinary |
14:32:27 - 31-Mar-26 |
| Unknown* | -815 | 85.69p | Ordinary Correction |
14:32:27 - 31-Mar-26 |
| Unknown* | 28,811 | 85.69p | Negotiated Trade |
14:29:08 - 31-Mar-26 |
| Unknown* | 20,717 | 85.69p | Negotiated Trade |
14:26:20 - 31-Mar-26 |
| Buy* | 1,511 | 85.69p | Ordinary |
14:20:33 - 31-Mar-26 |
| Buy* | 768 | 85.69p | Ordinary |
14:18:24 - 31-Mar-26 |
| Unknown* | 9,823 | 85.69p | Ordinary |
14:18:16 - 31-Mar-26 |
| Unknown* | 3,922 | 85.69p | Ordinary |
14:18:00 - 31-Mar-26 |
| Unknown* | 69,256 | 85.69p | Negotiated Trade |
14:15:11 - 31-Mar-26 |
| Unknown* | 12,958 | 85.69p | Ordinary |
14:14:43 - 31-Mar-26 |
| Buy* | 4,688 | 85.69p | Ordinary |
14:13:02 - 31-Mar-26 |
| Buy* | 1,359 | 85.69p | Ordinary |
14:12:31 - 31-Mar-26 |
| Buy* | 492 | 85.69p | Ordinary |
14:11:48 - 31-Mar-26 |
| Unknown* | 13,274 | 85.69p | Ordinary |
14:11:17 - 31-Mar-26 |
| Buy* | 3,761 | 85.69p | Ordinary |
14:10:43 - 31-Mar-26 |
| Unknown* | 24,221 | 85.69p | Negotiated Trade |
14:09:40 - 31-Mar-26 |
| Unknown* | 10,000 | 85.69p | Ordinary |
14:08:48 - 31-Mar-26 |
| Buy* | 7,178 | 85.69p | Ordinary |
14:08:17 - 31-Mar-26 |
| Buy* | 2,533 | 85.69p | Ordinary |
14:07:48 - 31-Mar-26 |
| Unknown* | 2,196 | 85.69p | Ordinary |
13:12:01 - 31-Mar-26 |
| Unknown* | -2,196 | 85.69p | Ordinary Correction |
13:12:01 - 31-Mar-26 |
| Buy* | 2,196 | 85.69p | Ordinary |
13:12:01 - 31-Mar-26 |
| Unknown* | 2,659 | 85.69p | Ordinary |
12:40:00 - 31-Mar-26 |
| Unknown* | -2,659 | 86.59p | Ordinary Correction |
12:40:00 - 31-Mar-26 |
| Buy* | 2,659 | 86.59p | Ordinary |
12:40:00 - 31-Mar-26 |
| Buy* | 1,960 | 85.69p | Ordinary |
12:15:55 - 31-Mar-26 |
| Unknown* | 23,795 | 85.69p | Negotiated Trade |
12:14:44 - 31-Mar-26 |
| Unknown* | 15,023 | 85.69p | Negotiated Trade |
12:13:56 - 31-Mar-26 |
| Unknown* | 34,049 | 85.69p | Negotiated Trade |
12:12:36 - 31-Mar-26 |
| Unknown* | 72,152 | 85.69p | Negotiated Trade |
12:00:20 - 31-Mar-26 |
| Unknown* | 10,850 | 85.69p | Ordinary |
11:50:58 - 31-Mar-26 |
| Unknown* | 28,216 | 85.69p | Negotiated Trade |
11:48:16 - 31-Mar-26 |
| Buy* | 1,194 | 85.69p | Ordinary |
10:48:05 - 31-Mar-26 |
| Buy* | 7,524 | 85.69p | Suspected BUY Trade |
10:38:57 - 31-Mar-26 |
| Buy* | 604 | 85.69p | Ordinary |
10:12:44 - 31-Mar-26 |
| Buy* | 1,232 | 85.69p | Ordinary |
10:12:34 - 31-Mar-26 |
| Unknown* | 53,531 | 85.69p | Negotiated Trade |
09:32:47 - 31-Mar-26 |
| Unknown* | 44,930 | 85.69p | Negotiated Trade |
08:58:53 - 31-Mar-26 |
| Buy* | 4,741 | 85.69p | Ordinary |
08:58:13 - 31-Mar-26 |
| Buy* | 3,692 | 85.69p | Ordinary |
08:57:28 - 31-Mar-26 |
| Buy* | 7,089 | 85.69p | Ordinary |
08:56:25 - 31-Mar-26 |
| Buy* | 3,077 | 85.69p | Ordinary |
08:55:31 - 31-Mar-26 |
| Unknown* | 20,308 | 85.69p | Negotiated Trade |
08:54:54 - 31-Mar-26 |
| Buy* | 4,652 | 85.69p | Ordinary |
08:54:10 - 31-Mar-26 |
| Unknown* | 8,867 | 85.69p | Ordinary |
08:53:31 - 31-Mar-26 |
| Unknown* | 27,126 | 85.69p | Negotiated Trade |
08:53:00 - 31-Mar-26 |
| Buy* | 840 | 85.69p | Ordinary |
08:51:58 - 31-Mar-26 |
| Unknown* | 22,550 | 85.69p | Negotiated Trade |
08:51:24 - 31-Mar-26 |
| Buy* | 2,466 | 85.69p | Ordinary |
08:50:52 - 31-Mar-26 |
| Unknown* | 24,276 | 85.69p | Negotiated Trade |
08:50:20 - 31-Mar-26 |
| Unknown* | 13,708 | 85.69p | Ordinary |
08:49:53 - 31-Mar-26 |
| Unknown* | 21,652 | 85.69p | Negotiated Trade |
08:49:24 - 31-Mar-26 |
| Buy* | 488 | 85.69p | Ordinary |
08:48:51 - 31-Mar-26 |
| Unknown* | 42,740 | 85.69p | Negotiated Trade |
08:48:19 - 31-Mar-26 |
| Unknown* | 75,045 | 85.69p | Negotiated Trade |
08:47:53 - 31-Mar-26 |
| Unknown* | 32,788 | 85.69p | Negotiated Trade |
08:47:26 - 31-Mar-26 |
| Unknown* | 9,805 | 85.69p | Ordinary |
08:46:56 - 31-Mar-26 |
| Buy* | 4,008 | 85.69p | Ordinary |
08:46:26 - 31-Mar-26 |
| Unknown* | 11,766 | 85.69p | Ordinary |
08:45:54 - 31-Mar-26 |
| Buy* | 4,488 | 85.69p | Ordinary |
08:44:35 - 31-Mar-26 |
| Unknown* | 36,244 | 85.69p | Negotiated Trade |
08:44:07 - 31-Mar-26 |
| Unknown* | 10,803 | 85.69p | Ordinary |
08:43:38 - 31-Mar-26 |
| Buy* | 686 | 85.69p | Ordinary |
08:43:16 - 31-Mar-26 |
| Buy* | 5,031 | 85.69p | Ordinary |
08:42:49 - 31-Mar-26 |
| Buy* | 6,018 | 85.69p | Ordinary |
08:42:25 - 31-Mar-26 |
| Buy* | 1,373 | 85.69p | Ordinary |
08:39:01 - 31-Mar-26 |
| Buy* | 3,701 | 85.69p | Ordinary |
08:37:33 - 31-Mar-26 |
| Buy* | 3,922 | 85.69p | Ordinary |
08:36:09 - 31-Mar-26 |
| Buy* | 2,060 | 85.69p | Ordinary |
08:35:29 - 31-Mar-26 |
| Unknown* | 9,806 | 85.69p | Ordinary |
08:34:54 - 31-Mar-26 |
| Unknown* | 8,598 | 85.69p | Ordinary |
08:34:20 - 31-Mar-26 |
| Unknown* | 28,819 | 85.69p | Negotiated Trade |
08:33:19 - 31-Mar-26 |
| Buy* | 5,066 | 85.69p | Ordinary |
08:32:55 - 31-Mar-26 |
| Unknown* | 12,458 | 85.69p | Ordinary |
08:32:25 - 31-Mar-26 |
| Unknown* | 22,155 | 85.69p | Negotiated Trade |
08:32:00 - 31-Mar-26 |
| Buy* | 2,274 | 85.69p | Ordinary |
08:31:34 - 31-Mar-26 |
| Buy* | 377 | 85.69p | Ordinary |
08:31:05 - 31-Mar-26 |
| Buy* | 5,335 | 85.69p | Ordinary |
08:30:23 - 31-Mar-26 |
| Unknown* | 20,240 | 85.69p | Negotiated Trade |
08:19:22 - 31-Mar-26 |
| Unknown* | -20,240 | 85.69p | Correction Negotiated Trade |
08:19:22 - 31-Mar-26 |
| Buy* | 3,799 | 85.69p | Ordinary |
08:07:07 - 31-Mar-26 |
| Buy* | 263 | 87.00p | Ordinary |
08:02:47 - 31-Mar-26 |
| Sell* | 411 | 83.00p | Ordinary |
09:48:11 - 25-Mar-26 |
| Sell* | 476 | 83.00p | Ordinary |
16:22:17 - 12-Mar-26 |
| Buy* | 521 | 87.00p | Ordinary |
14:56:19 - 10-Mar-26 |
| Sell* | 549 | 83.00p | Ordinary |
14:56:10 - 10-Mar-26 |
| Unknown* | 0 | 87.00p | SI Trade |
10:25:20 - 09-Mar-26 |
| Buy* | 1 | 87.00p | SI Trade |
10:25:20 - 09-Mar-26 |
| Sell* | 2,963 | 80.00p | Ordinary |
10:21:09 - 09-Mar-26 |
| Sell* | 462 | 84.00p | Ordinary |
14:57:42 - 06-Mar-26 |
| Buy* | 58 | 88.00p | Suspected BUY Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 617 | 84.00p | Ordinary |
10:28:03 - 23-Feb-26 |
| Sell* | 449 | 84.00p | Ordinary |
15:30:26 - 18-Feb-26 |
| Buy* | 1 | 88.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Unknown* | 0 | 88.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 530 | 84.00p | Ordinary |
10:16:49 - 09-Feb-26 |
| Sell* | 15 | 84.00p | Ordinary |
09:26:15 - 26-Jan-26 |
| Buy* | 114 | 88.00p | Ordinary |
09:32:01 - 16-Jan-26 |
| Unknown* | 1,335,437 | 86.68p | Negotiated Trade |
14:35:06 - 15-Jan-26 |
| Unknown* | 150,000 | 86.68p | Negotiated Trade |
14:34:58 - 15-Jan-26 |
| Unknown* | 131,169 | 86.18p | Negotiated Trade |
12:53:47 - 15-Jan-26 |
| Buy* | 2,836 | 86.18p | Ordinary |
12:52:50 - 15-Jan-26 |
| Unknown* | 9,161 | 86.18p | Ordinary |
11:18:36 - 15-Jan-26 |
| Buy* | 2,079 | 86.18p | Ordinary |
11:00:25 - 15-Jan-26 |
| Unknown* | 27,753 | 86.18p | Negotiated Trade |
10:42:24 - 15-Jan-26 |
| Unknown* | 22,011 | 86.18p | Negotiated Trade |
10:41:41 - 15-Jan-26 |
| Buy* | 2,918 | 86.18p | Ordinary |
10:40:53 - 15-Jan-26 |
| Unknown* | 11,955 | 86.18p | Ordinary |
10:39:19 - 15-Jan-26 |
| Unknown* | 12,743 | 86.18p | Ordinary |
10:38:32 - 15-Jan-26 |
| Unknown* | 48,373 | 86.18p | Negotiated Trade |
10:37:43 - 15-Jan-26 |
| Unknown* | 17,987 | 86.18p | Negotiated Trade |
10:37:14 - 15-Jan-26 |
| Unknown* | 14,713 | 86.18p | Negotiated Trade |
10:36:47 - 15-Jan-26 |
| Unknown* | 31,304 | 86.18p | Negotiated Trade |
10:36:22 - 15-Jan-26 |
| Unknown* | 60,040 | 86.18p | Negotiated Trade |
10:35:51 - 15-Jan-26 |
| Buy* | 1,850 | 86.18p | Ordinary |
10:35:05 - 15-Jan-26 |
| Buy* | 6,107 | 86.18p | Ordinary |
10:33:59 - 15-Jan-26 |
| Buy* | 3,922 | 86.18p | Ordinary |
10:33:21 - 15-Jan-26 |
| Unknown* | 10,966 | 86.18p | Ordinary |
10:32:31 - 15-Jan-26 |
| Unknown* | 16,036 | 86.18p | Negotiated Trade |
10:31:58 - 15-Jan-26 |
| Buy* | 3,024 | 86.18p | Ordinary |
10:27:28 - 15-Jan-26 |
| Buy* | 392 | 86.18p | Ordinary |
10:26:55 - 15-Jan-26 |
| Buy* | 4,375 | 86.18p | Ordinary |
10:25:27 - 15-Jan-26 |
| Unknown* | 18,550 | 86.18p | Negotiated Trade |
10:24:44 - 15-Jan-26 |
| Unknown* | 11,731 | 86.18p | Ordinary |
10:24:11 - 15-Jan-26 |
| Buy* | 5,201 | 86.18p | Ordinary |
10:23:50 - 15-Jan-26 |
| Buy* | 615 | 86.18p | Ordinary |
10:23:18 - 15-Jan-26 |
| Unknown* | 8,548 | 86.18p | Ordinary |
10:22:55 - 15-Jan-26 |
| Unknown* | 14,543 | 86.18p | Negotiated Trade |
10:22:31 - 15-Jan-26 |
| Unknown* | 12,066 | 86.18p | Ordinary |
10:22:12 - 15-Jan-26 |
| Buy* | 3,312 | 86.18p | Ordinary |
10:21:31 - 15-Jan-26 |
| Buy* | 3,643 | 86.18p | Ordinary |
10:21:04 - 15-Jan-26 |
| Unknown* | 14,595 | 86.18p | Negotiated Trade |
10:20:33 - 15-Jan-26 |
| Unknown* | 36,399 | 86.18p | Negotiated Trade |
10:20:16 - 15-Jan-26 |
| Unknown* | 11,734 | 86.18p | Ordinary |
10:19:42 - 15-Jan-26 |
| Unknown* | 10,277 | 86.18p | Ordinary |
10:19:27 - 15-Jan-26 |
| Buy* | 1,001 | 86.18p | Ordinary |
10:19:05 - 15-Jan-26 |
| Buy* | 2,805 | 86.18p | Ordinary |
10:18:12 - 15-Jan-26 |
| Unknown* | 46,771 | 86.18p | Negotiated Trade |
10:17:52 - 15-Jan-26 |
| Unknown* | 85,213 | 86.18p | Negotiated Trade |
10:17:20 - 15-Jan-26 |
| Buy* | 4,460 | 86.18p | Ordinary |
10:17:02 - 15-Jan-26 |
| Buy* | 4,111 | 86.18p | Ordinary |
10:16:41 - 15-Jan-26 |
| Buy* | 588 | 86.18p | Ordinary |
10:16:19 - 15-Jan-26 |
| Unknown* | 11,706 | 86.18p | Ordinary |
09:38:18 - 15-Jan-26 |
| Unknown* | 19,322 | 86.18p | Negotiated Trade |
09:37:21 - 15-Jan-26 |
| Unknown* | 29,370 | 86.18p | Negotiated Trade |
09:36:47 - 15-Jan-26 |
| Buy* | 5,833 | 86.18p | Ordinary |
09:35:48 - 15-Jan-26 |
| Buy* | 3,006 | 86.18p | Ordinary |
09:34:50 - 15-Jan-26 |
| Buy* | 3,110 | 86.18p | Ordinary |
09:34:08 - 15-Jan-26 |
| Unknown* | 22,919 | 86.18p | Negotiated Trade |
09:31:19 - 15-Jan-26 |
| Buy* | 2,765 | 86.18p | Ordinary |
09:30:26 - 15-Jan-26 |
| Unknown* | 7,307 | 86.18p | Ordinary |
09:29:37 - 15-Jan-26 |
| Buy* | 3,399 | 86.18p | Ordinary |
09:28:38 - 15-Jan-26 |
| Unknown* | 9,312 | 86.18p | Ordinary |
09:27:52 - 15-Jan-26 |
| Unknown* | 7,886 | 86.18p | Ordinary |
09:21:50 - 15-Jan-26 |
| Buy* | 1,076 | 86.18p | Ordinary |
09:20:37 - 15-Jan-26 |
| Buy* | 3,588 | 86.18p | Ordinary |
09:19:49 - 15-Jan-26 |
| Unknown* | 20,345 | 86.18p | Negotiated Trade |
09:19:06 - 15-Jan-26 |
| Buy* | 1,937 | 86.18p | Ordinary |
09:18:03 - 15-Jan-26 |
| Buy* | 847 | 86.18p | Ordinary |
09:16:55 - 15-Jan-26 |
| Buy* | 1,511 | 86.18p | Ordinary |
09:16:26 - 15-Jan-26 |
| Unknown* | 8,539 | 86.18p | Ordinary |
09:06:00 - 15-Jan-26 |
| Buy* | 586 | 86.18p | Ordinary |
09:05:57 - 15-Jan-26 |
| Buy* | 4,316 | 86.18p | Ordinary |
09:05:49 - 15-Jan-26 |
| Buy* | 1,532 | 86.18p | Ordinary |
09:04:51 - 15-Jan-26 |
| Buy* | 1,828 | 86.18p | Ordinary |
09:04:40 - 15-Jan-26 |
| Buy* | 5,474 | 86.18p | Ordinary |
09:04:32 - 15-Jan-26 |