| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $28.125 | Automatic Execution |
16:10:19 - 12-Dec-25 |
| Buy* | 89 | $28.125 | Automatic Execution |
16:10:19 - 12-Dec-25 |
| Sell* | 490 | $28.07 | Automatic Execution |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 385 | $28.15 | Automatic Execution |
16:12:08 - 11-Dec-25 |
| Buy* | 105 | $28.145 | Automatic Execution |
16:12:08 - 11-Dec-25 |
| Unknown* | 0 | $28.055 | SI Trade |
15:38:45 - 11-Dec-25 |
| Unknown* | 0 | $27.925 | SI Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $27.86 | SI Trade |
09:26:03 - 11-Dec-25 |
| Unknown* | 0 | $27.855 | SI Trade |
08:03:07 - 11-Dec-25 |
| Unknown* | 10,813 | $27.6797 | SI Trade |
17:04:02 - 10-Dec-25 |
| Sell* | 52 | $27.685 | Automatic Execution |
11:29:33 - 09-Dec-25 |
| Sell* | 21 | $27.68 | Automatic Execution |
11:23:43 - 09-Dec-25 |
| Sell* | 18 | $27.675 | Automatic Execution |
11:20:33 - 09-Dec-25 |
| Sell* | 22 | $27.68 | Automatic Execution |
11:16:53 - 09-Dec-25 |
| Sell* | 34 | $27.685 | Automatic Execution |
11:11:03 - 09-Dec-25 |
| Sell* | 26 | $27.68 | Automatic Execution |
11:06:33 - 09-Dec-25 |
| Sell* | 25 | $27.68 | Automatic Execution |
11:02:23 - 09-Dec-25 |
| Sell* | 35 | $27.675 | Automatic Execution |
10:56:23 - 09-Dec-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
10:50:53 - 09-Dec-25 |
| Sell* | 31 | $27.66 | Automatic Execution |
10:45:33 - 09-Dec-25 |
| Buy* | 4 | $27.705 | SI Trade |
10:42:36 - 09-Dec-25 |
| Sell* | 26 | $27.65 | Automatic Execution |
10:41:03 - 09-Dec-25 |
| Sell* | 24 | $27.66 | Automatic Execution |
10:37:03 - 09-Dec-25 |
| Sell* | 30 | $27.655 | Automatic Execution |
10:31:53 - 09-Dec-25 |
| Sell* | 23 | $27.655 | Automatic Execution |
10:27:53 - 09-Dec-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:22:23 - 09-Dec-25 |
| Sell* | 19 | $27.665 | Automatic Execution |
10:19:13 - 09-Dec-25 |
| Sell* | 34 | $27.665 | Automatic Execution |
10:13:23 - 09-Dec-25 |
| Sell* | 31 | $27.66 | Automatic Execution |
10:08:03 - 09-Dec-25 |
| Sell* | 26 | $27.66 | Automatic Execution |
10:03:43 - 09-Dec-25 |
| Sell* | 26 | $27.665 | Automatic Execution |
09:59:13 - 09-Dec-25 |
| Sell* | 25 | $27.67 | Automatic Execution |
09:54:53 - 09-Dec-25 |
| Sell* | 28 | $27.665 | Automatic Execution |
09:50:13 - 09-Dec-25 |
| Sell* | 22 | $27.665 | Automatic Execution |
09:46:23 - 09-Dec-25 |
| Sell* | 22 | $27.665 | Automatic Execution |
09:42:33 - 09-Dec-25 |
| Sell* | 36 | $27.665 | Automatic Execution |
09:36:23 - 09-Dec-25 |
| Sell* | 29 | $27.665 | Automatic Execution |
09:31:33 - 09-Dec-25 |
| Sell* | 25 | $27.665 | Automatic Execution |
09:27:13 - 09-Dec-25 |
| Sell* | 23 | $27.665 | Automatic Execution |
09:23:13 - 09-Dec-25 |
| Sell* | 20 | $27.665 | Automatic Execution |
09:19:53 - 09-Dec-25 |
| Sell* | 27 | $27.66 | Automatic Execution |
09:15:13 - 09-Dec-25 |
| Sell* | 33 | $27.65 | Automatic Execution |
09:04:33 - 09-Dec-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
08:59:23 - 09-Dec-25 |
| Sell* | 35 | $27.65 | Automatic Execution |
08:53:23 - 09-Dec-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
08:49:23 - 09-Dec-25 |
| Sell* | 16 | $27.65 | Automatic Execution |
08:49:23 - 09-Dec-25 |
| Sell* | 19 | $27.65 | Automatic Execution |
08:46:13 - 09-Dec-25 |
| Sell* | 23 | $27.65 | Automatic Execution |
08:42:13 - 09-Dec-25 |
| Sell* | 36 | $27.65 | Automatic Execution |
08:36:03 - 09-Dec-25 |
| Sell* | 20 | $27.65 | Automatic Execution |
08:32:43 - 09-Dec-25 |
| Sell* | 9 | $27.65 | Automatic Execution |
08:24:53 - 09-Dec-25 |
| Unknown* | 10,813 | $27.665 | SI Trade Negotiated Trade |
08:19:44 - 09-Dec-25 |
| Unknown* | -10,813 | $0.00 | SI Trade Correction Negotiated Trade |
08:19:44 - 09-Dec-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:05:24 - 08-Dec-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:00:19 - 08-Dec-25 |
| Buy* | 906 | $27.935 | Automatic Execution |
15:23:55 - 05-Dec-25 |
| Sell* | 1 | $27.70 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $28.10 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 6,340 | $27.925 | SI Trade |
19:08:34 - 04-Dec-25 |
| Unknown* | 0 | $27.95 | SI Trade |
08:24:41 - 04-Dec-25 |
| Sell* | 35,892 | $27.91 | Automatic Execution |
15:49:37 - 03-Dec-25 |
| Buy* | 8,550 | $27.91 | Automatic Execution |
15:49:37 - 03-Dec-25 |
| Buy* | 4,347 | $27.91 | Automatic Execution |
15:49:37 - 03-Dec-25 |
| Buy* | 1,376 | $27.91 | Automatic Execution |
13:56:45 - 03-Dec-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $28.00 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | $28.15 | SI Trade |
14:41:04 - 28-Nov-25 |
| Unknown* | 0 | $28.12 | SI Trade |
10:55:15 - 28-Nov-25 |
| Unknown* | 0 | $28.135 | SI Trade |
08:11:48 - 28-Nov-25 |
| Unknown* | 0 | $28.24 | SI Trade |
08:00:08 - 28-Nov-25 |
| Unknown* | 0 | $28.13 | SI Trade |
08:03:07 - 27-Nov-25 |
| Unknown* | 0 | $28.28 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | $28.28 | SI Trade |
08:00:11 - 27-Nov-25 |
| Sell* | 223 | $28.09 | Automatic Execution |
14:50:40 - 26-Nov-25 |
| Buy* | 4,324 | $28.09 | Automatic Execution |
14:50:40 - 26-Nov-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:34:17 - 26-Nov-25 |
| Unknown* | 0 | $28.155 | SI Trade |
08:00:22 - 26-Nov-25 |
| Unknown* | 0 | $28.155 | SI Trade |
08:00:22 - 26-Nov-25 |
| Buy* | 2,173 | $27.895 | Automatic Execution |
15:02:33 - 25-Nov-25 |
| Sell* | 4,231 | $27.91 | Automatic Execution |
14:36:15 - 25-Nov-25 |
| Buy* | 723 | $27.91 | Automatic Execution |
14:36:15 - 25-Nov-25 |
| Buy* | 1,380 | $27.915 | Automatic Execution |
14:36:14 - 25-Nov-25 |
| Buy* | 4,369 | $27.865 | Automatic Execution |
14:36:03 - 25-Nov-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | $27.705 | SI Trade |
12:52:22 - 24-Nov-25 |
| Unknown* | 0 | $27.805 | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 0 | $27.99 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 2,440 | $27.48163 | Currency Conversion OTC Trade |
08:13:14 - 21-Nov-25 |
| Buy* | 2,215 | $27.48 | Automatic Execution |
08:13:14 - 21-Nov-25 |
| Buy* | 225 | $27.475 | Automatic Execution |
08:13:14 - 21-Nov-25 |
| Sell* | 3,445 | $27.595 | Automatic Execution |
15:48:49 - 20-Nov-25 |
| Unknown* | 2,037 | $27.50 | OTC Trade |
15:05:54 - 20-Nov-25 |
| Unknown* | 0 | $27.51 | SI Trade |
14:31:17 - 20-Nov-25 |
| Unknown* | 0 | $27.625 | SI Trade |
08:00:28 - 20-Nov-25 |
| Unknown* | 0 | $27.625 | SI Trade |
08:00:28 - 20-Nov-25 |
| Sell* | 404 | $27.17 | Uncrossing Trade |
16:35:00 - 19-Nov-25 |
| Unknown* | 0 | $27.605 | SI Trade |
08:16:01 - 19-Nov-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:13:29 - 18-Nov-25 |
| Unknown* | 0 | $27.805 | SI Trade |
14:31:38 - 17-Nov-25 |
| Unknown* | 0 | $27.82 | SI Trade |
08:20:26 - 17-Nov-25 |
| Buy* | 110 | $27.725 | Automatic Execution |
08:13:00 - 17-Nov-25 |
| Buy* | 1,145 | $27.725 | Automatic Execution |
08:13:00 - 17-Nov-25 |
| Buy* | 1,145 | $27.725 | Automatic Execution |
08:09:18 - 17-Nov-25 |
| Sell* | 3,207 | $27.725 | Automatic Execution |
08:08:56 - 17-Nov-25 |
| Buy* | 1,145 | $27.725 | Automatic Execution |
08:08:56 - 17-Nov-25 |
| Buy* | 1,145 | $27.725 | Automatic Execution |
08:08:07 - 17-Nov-25 |
| Unknown* | 0 | $27.98 | SI Trade |
08:04:53 - 17-Nov-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 0 | $27.84 | SI Trade |
14:17:42 - 14-Nov-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:21:46 - 14-Nov-25 |
| Buy* | 108 | $28.165 | Suspected BUY Trade |
16:35:17 - 13-Nov-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:16:58 - 13-Nov-25 |
| Unknown* | 0 | $28.18 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 10,813 | $27.9805 | SI Trade |
17:01:09 - 12-Nov-25 |
| Unknown* | 0 | $27.90 | SI Trade |
10:17:24 - 12-Nov-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:41:54 - 12-Nov-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:00:26 - 12-Nov-25 |
| Sell* | 247 | $27.825 | Automatic Execution |
16:28:55 - 11-Nov-25 |
| Buy* | 62 | $27.69 | Automatic Execution |
11:29:28 - 11-Nov-25 |
| Buy* | 46 | $27.685 | Automatic Execution |
11:22:38 - 11-Nov-25 |
| Buy* | 43 | $27.69 | Automatic Execution |
11:18:18 - 11-Nov-25 |
| Buy* | 36 | $27.69 | Automatic Execution |
11:14:38 - 11-Nov-25 |
| Buy* | 38 | $27.69 | Automatic Execution |
11:10:38 - 11-Nov-25 |
| Buy* | 84 | $27.685 | Automatic Execution |
11:01:58 - 11-Nov-25 |
| Buy* | 91 | $27.685 | Automatic Execution |
10:52:28 - 11-Nov-25 |
| Buy* | 125 | $27.685 | Automatic Execution |
10:37:28 - 11-Nov-25 |
| Buy* | 66 | $27.685 | Automatic Execution |
10:28:38 - 11-Nov-25 |
| Buy* | 69 | $27.685 | Automatic Execution |
10:19:28 - 11-Nov-25 |
| Buy* | 65 | $27.68 | Automatic Execution |
10:10:48 - 11-Nov-25 |
| Buy* | 55 | $27.685 | Automatic Execution |
10:03:28 - 11-Nov-25 |
| Buy* | 39 | $27.655 | Automatic Execution |
09:58:18 - 11-Nov-25 |
| Buy* | 60 | $27.655 | Automatic Execution |
09:50:18 - 11-Nov-25 |
| Buy* | 93 | $27.655 | Automatic Execution |
09:33:48 - 11-Nov-25 |
| Buy* | 49 | $27.655 | Automatic Execution |
09:24:58 - 11-Nov-25 |
| Buy* | 50 | $27.655 | Automatic Execution |
09:15:48 - 11-Nov-25 |
| Buy* | 11 | $27.655 | Automatic Execution |
09:05:38 - 11-Nov-25 |
| Unknown* | 0 | $27.58 | SI Trade |
08:43:55 - 11-Nov-25 |
| Sell* | 55 | $27.58 | Automatic Execution |
08:43:55 - 11-Nov-25 |
| Unknown* | 0 | $27.655 | SI Trade |
08:34:57 - 11-Nov-25 |
| Unknown* | 0 | $27.815 | SI Trade |
08:00:14 - 11-Nov-25 |
| Unknown* | 0 | $27.605 | SI Trade |
14:32:05 - 10-Nov-25 |
| Unknown* | 0 | $27.63 | SI Trade |
12:48:25 - 10-Nov-25 |
| Unknown* | 0 | $27.59 | SI Trade |
08:32:11 - 10-Nov-25 |
| Unknown* | 0 | $27.59 | SI Trade |
08:15:03 - 10-Nov-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | $27.33 | SI Trade |
11:12:31 - 07-Nov-25 |
| Unknown* | 0 | $27.39 | SI Trade |
08:24:28 - 07-Nov-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:29:46 - 06-Nov-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:00:02 - 06-Nov-25 |
| Buy* | 546 | $27.495 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Unknown* | 0 | $27.25 | SI Trade |
13:44:23 - 05-Nov-25 |
| Unknown* | 0 | $27.325 | SI Trade |
10:57:23 - 05-Nov-25 |
| Unknown* | 0 | $27.355 | SI Trade |
08:19:16 - 05-Nov-25 |
| Unknown* | 0 | $27.07 | SI Trade |
10:20:32 - 04-Nov-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:21:44 - 04-Nov-25 |
| Unknown* | 0 | $27.275 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 0 | $27.155 | SI Trade |
14:33:22 - 03-Nov-25 |
| Unknown* | 0 | $27.385 | SI Trade |
08:45:05 - 03-Nov-25 |
| Unknown* | 0 | $27.39 | SI Trade |
08:44:46 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $27.235 | SI Trade |
13:31:02 - 31-Oct-25 |
| Buy* | 2 | $27.30 | SI Trade |
09:35:32 - 31-Oct-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:40:11 - 31-Oct-25 |
| Unknown* | 0 | $27.375 | SI Trade |
08:13:06 - 30-Oct-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 10,478 | $27.5234 | SI Trade |
17:07:02 - 29-Oct-25 |
| Unknown* | 0 | $27.655 | SI Trade |
08:29:35 - 29-Oct-25 |
| Sell* | 186 | $27.825 | Automatic Execution |
11:29:42 - 28-Oct-25 |
| Sell* | 52 | $27.825 | Automatic Execution |
11:29:26 - 28-Oct-25 |
| Sell* | 72 | $27.825 | Automatic Execution |
11:28:52 - 28-Oct-25 |
| Sell* | 155 | $27.825 | Automatic Execution |
11:27:52 - 28-Oct-25 |
| Sell* | 209 | $27.83 | Automatic Execution |
11:26:12 - 28-Oct-25 |
| Sell* | 197 | $27.835 | Automatic Execution |
11:24:52 - 28-Oct-25 |
| Sell* | 85 | $27.835 | Automatic Execution |
11:24:12 - 28-Oct-25 |
| Sell* | 31 | $27.77 | Automatic Execution |
11:23:36 - 28-Oct-25 |
| Sell* | 328 | $27.76 | Automatic Execution |
11:22:12 - 28-Oct-25 |
| Sell* | 245 | $27.775 | Automatic Execution |
11:19:36 - 28-Oct-25 |
| Sell* | 30 | $27.76 | Automatic Execution |
11:19:36 - 28-Oct-25 |
| Sell* | 165 | $27.76 | Automatic Execution |
11:18:02 - 28-Oct-25 |
| Sell* | 30 | $27.775 | Automatic Execution |
11:15:36 - 28-Oct-25 |
| Sell* | 30 | $27.78 | Automatic Execution |
11:15:36 - 28-Oct-25 |
| Sell* | 282 | $27.765 | Automatic Execution |
11:15:22 - 28-Oct-25 |
| Sell* | 223 | $27.765 | Automatic Execution |
11:13:22 - 28-Oct-25 |
| Sell* | 44 | $27.765 | Automatic Execution |
11:09:42 - 28-Oct-25 |
| Sell* | 377 | $27.82 | Automatic Execution |
11:09:42 - 28-Oct-25 |
| Sell* | 196 | $27.82 | Automatic Execution |
11:07:22 - 28-Oct-25 |
| Sell* | 212 | $27.825 | Automatic Execution |
11:04:42 - 28-Oct-25 |