| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $29.02 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Unknown* | 0 | $28.835 | SI Trade |
16:25:01 - 01-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
15:34:41 - 01-Apr-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:12:03 - 01-Apr-26 |
| Unknown* | 0 | $28.665 | SI Trade |
08:18:06 - 31-Mar-26 |
| Unknown* | 0 | $28.395 | SI Trade |
10:35:12 - 30-Mar-26 |
| Unknown* | 0 | $28.39 | SI Trade |
10:35:10 - 30-Mar-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:35:10 - 30-Mar-26 |
| Unknown* | 0 | $28.575 | SI Trade |
09:29:03 - 30-Mar-26 |
| Unknown* | 0 | $28.375 | SI Trade |
08:11:44 - 30-Mar-26 |
| Unknown* | 0 | $28.535 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $28.535 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $28.595 | SI Trade |
08:09:17 - 27-Mar-26 |
| Unknown* | 0 | $28.715 | SI Trade |
15:16:54 - 26-Mar-26 |
| Buy* | 565 | $28.585 | Automatic Execution |
14:46:39 - 25-Mar-26 |
| Unknown* | 0 | $28.72 | SI Trade |
08:15:08 - 25-Mar-26 |
| Unknown* | 0 | $28.625 | SI Trade |
08:14:24 - 24-Mar-26 |
| Buy* | 68 | $28.46 | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Unknown* | 2 | $28.4364 | Currency Conversion Negotiated Trade |
14:14:01 - 23-Mar-26 |
| Unknown* | 0 | $28.13 | SI Trade |
09:50:43 - 23-Mar-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
09:50:42 - 23-Mar-26 |
| Unknown* | 0 | $28.13 | SI Trade |
09:50:42 - 23-Mar-26 |
| Unknown* | 0 | $28.30 | SI Trade |
08:05:14 - 23-Mar-26 |
| Unknown* | 0 | $28.30 | SI Trade |
08:01:37 - 23-Mar-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:40:08 - 20-Mar-26 |
| Unknown* | 0 | $28.805 | SI Trade |
08:00:29 - 20-Mar-26 |
| Unknown* | 0 | $28.81 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | $28.81 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | $28.805 | Automatic Execution |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | $28.54 | Suspected BUY Trade |
16:35:13 - 19-Mar-26 |
| Sell* | 1,136 | $28.64 | Automatic Execution |
14:39:56 - 19-Mar-26 |
| Sell* | 1,750 | $28.64 | Automatic Execution |
14:39:49 - 19-Mar-26 |
| Unknown* | 0 | $28.65 | SI Trade |
09:01:00 - 19-Mar-26 |
| Unknown* | 0 | $28.63 | SI Trade |
09:00:55 - 19-Mar-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
09:00:55 - 19-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
08:14:21 - 17-Mar-26 |
| Buy* | 1 | $29.10 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Unknown* | 0 | $29.135 | SI Trade |
08:06:58 - 16-Mar-26 |
| Unknown* | 0 | $29.245 | SI Trade |
08:01:04 - 16-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
08:00:20 - 16-Mar-26 |
| Buy* | 43 | $29.06 | Suspected BUY Trade |
16:35:26 - 13-Mar-26 |
| Unknown* | 0 | $28.895 | SI Trade |
08:51:48 - 13-Mar-26 |
| Buy* | 53 | $29.13 | Suspected BUY Trade |
16:35:18 - 12-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
15:27:09 - 12-Mar-26 |
| Unknown* | 0 | $29.085 | SI Trade |
08:20:48 - 12-Mar-26 |
| Unknown* | 0 | $29.26223 | SI Trade Currency Conversion |
15:29:58 - 11-Mar-26 |
| Unknown* | 0 | $29.335 | SI Trade |
10:03:45 - 11-Mar-26 |
| Sell* | 1 | $29.235 | SI Trade |
08:19:09 - 11-Mar-26 |
| Sell* | 5 | $29.33 | Automatic Execution |
08:19:09 - 11-Mar-26 |
| Sell* | 7 | $29.475 | Uncrossing Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 41 | $29.49 | Automatic Execution |
11:28:57 - 10-Mar-26 |
| Sell* | 41 | $29.495 | Automatic Execution |
11:28:08 - 10-Mar-26 |
| Sell* | 41 | $29.49 | Automatic Execution |
11:28:05 - 10-Mar-26 |
| Sell* | 41 | $29.505 | Automatic Execution |
11:28:02 - 10-Mar-26 |
| Buy* | 41 | $29.505 | Automatic Execution |
11:25:40 - 10-Mar-26 |
| Buy* | 41 | $29.505 | Automatic Execution |
11:25:40 - 10-Mar-26 |
| Sell* | 41 | $29.50 | Automatic Execution |
11:25:38 - 10-Mar-26 |
| Sell* | 42 | $29.50 | Automatic Execution |
11:24:32 - 10-Mar-26 |
| Sell* | 41 | $29.50 | Automatic Execution |
11:23:56 - 10-Mar-26 |
| Sell* | 41 | $29.505 | Automatic Execution |
11:22:14 - 10-Mar-26 |
| Sell* | 41 | $29.505 | Automatic Execution |
11:22:11 - 10-Mar-26 |
| Sell* | 41 | $29.51 | Automatic Execution |
11:22:08 - 10-Mar-26 |
| Buy* | 41 | $29.485 | Automatic Execution |
11:17:12 - 10-Mar-26 |
| Buy* | 41 | $29.485 | Automatic Execution |
11:17:12 - 10-Mar-26 |
| Sell* | 41 | $29.465 | Automatic Execution |
11:16:47 - 10-Mar-26 |
| Sell* | 41 | $29.46 | Automatic Execution |
11:16:44 - 10-Mar-26 |
| Sell* | 41 | $29.465 | Automatic Execution |
11:16:44 - 10-Mar-26 |
| Sell* | 41 | $29.465 | Automatic Execution |
11:16:44 - 10-Mar-26 |
| Sell* | 42 | $29.465 | Automatic Execution |
11:16:38 - 10-Mar-26 |
| Buy* | 41 | $29.53 | Automatic Execution |
11:11:58 - 10-Mar-26 |
| Buy* | 41 | $29.53 | Automatic Execution |
11:11:58 - 10-Mar-26 |
| Sell* | 41 | $29.525 | Automatic Execution |
11:11:56 - 10-Mar-26 |
| Sell* | 41 | $29.53 | Automatic Execution |
11:10:47 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
11:09:38 - 10-Mar-26 |
| Sell* | 27 | $29.535 | Automatic Execution |
11:08:32 - 10-Mar-26 |
| Sell* | 41 | $29.545 | Automatic Execution |
11:08:05 - 10-Mar-26 |
| Sell* | 14 | $29.58 | Automatic Execution |
11:06:41 - 10-Mar-26 |
| Sell* | 213 | $29.56 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 41 | $29.54 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 41 | $29.54 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 42 | $29.54 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
11:03:47 - 10-Mar-26 |
| Sell* | 41 | $29.54 | Automatic Execution |
11:03:38 - 10-Mar-26 |
| Buy* | 41 | $29.54 | Automatic Execution |
10:59:52 - 10-Mar-26 |
| Buy* | 41 | $29.54 | Automatic Execution |
10:59:52 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:59:50 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:57:23 - 10-Mar-26 |
| Buy* | 41 | $29.535 | Automatic Execution |
10:56:43 - 10-Mar-26 |
| Buy* | 41 | $29.53 | Automatic Execution |
10:56:43 - 10-Mar-26 |
| Sell* | 41 | $29.53 | Automatic Execution |
10:56:41 - 10-Mar-26 |
| Sell* | 41 | $29.525 | Automatic Execution |
10:52:38 - 10-Mar-26 |
| Buy* | 42 | $29.525 | Automatic Execution |
10:51:55 - 10-Mar-26 |
| Buy* | 41 | $29.52 | Automatic Execution |
10:51:55 - 10-Mar-26 |
| Buy* | 41 | $29.52 | Automatic Execution |
10:51:55 - 10-Mar-26 |
| Sell* | 41 | $29.52 | Automatic Execution |
10:51:53 - 10-Mar-26 |
| Buy* | 41 | $29.485 | Automatic Execution |
10:48:05 - 10-Mar-26 |
| Buy* | 41 | $29.485 | Automatic Execution |
10:48:05 - 10-Mar-26 |
| Buy* | 41 | $29.485 | Automatic Execution |
10:48:05 - 10-Mar-26 |
| Buy* | 41 | $29.485 | Automatic Execution |
10:48:05 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:45:29 - 10-Mar-26 |
| Buy* | 42 | $29.535 | Automatic Execution |
10:44:46 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:44:44 - 10-Mar-26 |
| Buy* | 41 | $29.51 | Automatic Execution |
10:39:55 - 10-Mar-26 |
| Buy* | 41 | $29.51 | Automatic Execution |
10:39:55 - 10-Mar-26 |
| Buy* | 41 | $29.51 | Automatic Execution |
10:39:55 - 10-Mar-26 |
| Buy* | 41 | $29.51 | Automatic Execution |
10:39:55 - 10-Mar-26 |
| Sell* | 41 | $29.515 | Automatic Execution |
10:39:32 - 10-Mar-26 |
| Buy* | 41 | $29.545 | Automatic Execution |
10:35:43 - 10-Mar-26 |
| Buy* | 41 | $29.545 | Automatic Execution |
10:35:43 - 10-Mar-26 |
| Sell* | 42 | $29.54 | Automatic Execution |
10:35:41 - 10-Mar-26 |
| Sell* | 41 | $29.55 | Automatic Execution |
10:34:29 - 10-Mar-26 |
| Sell* | 41 | $29.55 | Automatic Execution |
10:33:59 - 10-Mar-26 |
| Sell* | 41 | $29.56 | Automatic Execution |
10:33:47 - 10-Mar-26 |
| Buy* | 41 | $29.555 | Automatic Execution |
10:29:31 - 10-Mar-26 |
| Buy* | 41 | $29.57 | Automatic Execution |
10:29:29 - 10-Mar-26 |
| Buy* | 41 | $29.565 | Automatic Execution |
10:29:29 - 10-Mar-26 |
| Buy* | 41 | $29.56 | Automatic Execution |
10:29:29 - 10-Mar-26 |
| Buy* | 41 | $29.54 | Automatic Execution |
10:25:34 - 10-Mar-26 |
| Buy* | 41 | $29.54 | Automatic Execution |
10:25:34 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:25:32 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:24:38 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:23:29 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:22:23 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:21:26 - 10-Mar-26 |
| Sell* | 42 | $29.535 | Automatic Execution |
10:20:53 - 10-Mar-26 |
| Sell* | 41 | $29.535 | Automatic Execution |
10:19:53 - 10-Mar-26 |
| Sell* | 41 | $29.55 | Automatic Execution |
10:19:32 - 10-Mar-26 |
| Buy* | 41 | $29.55 | Automatic Execution |
10:15:34 - 10-Mar-26 |
| Buy* | 41 | $29.55 | Automatic Execution |
10:15:34 - 10-Mar-26 |
| Sell* | 41 | $29.545 | Automatic Execution |
10:15:32 - 10-Mar-26 |
| Sell* | 41 | $29.55 | Automatic Execution |
10:15:29 - 10-Mar-26 |
| Buy* | 41 | $29.555 | Automatic Execution |
10:11:13 - 10-Mar-26 |
| Buy* | 25 | $29.555 | Automatic Execution |
10:11:13 - 10-Mar-26 |
| Sell* | 16 | $29.555 | Automatic Execution |
10:10:59 - 10-Mar-26 |
| Buy* | 41 | $29.555 | Automatic Execution |
10:09:42 - 10-Mar-26 |
| Buy* | 41 | $29.555 | Automatic Execution |
10:09:42 - 10-Mar-26 |
| Sell* | 42 | $29.55 | Automatic Execution |
10:09:41 - 10-Mar-26 |
| Sell* | 41 | $29.555 | Automatic Execution |
10:09:38 - 10-Mar-26 |
| Sell* | 15 | $29.515 | Automatic Execution |
10:05:20 - 10-Mar-26 |
| Sell* | 26 | $29.52 | Automatic Execution |
10:05:17 - 10-Mar-26 |
| Buy* | 41 | $29.52 | Automatic Execution |
10:04:56 - 10-Mar-26 |
| Buy* | 31 | $29.52 | Automatic Execution |
10:04:56 - 10-Mar-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
10:04:56 - 10-Mar-26 |
| Sell* | 41 | $29.51 | Automatic Execution |
10:04:53 - 10-Mar-26 |
| Sell* | 41 | $29.515 | Automatic Execution |
10:04:53 - 10-Mar-26 |
| Sell* | 41 | $29.515 | Automatic Execution |
10:04:53 - 10-Mar-26 |
| Sell* | 42 | $29.515 | Automatic Execution |
10:01:38 - 10-Mar-26 |
| Buy* | 41 | $29.565 | Automatic Execution |
10:01:28 - 10-Mar-26 |
| Sell* | 41 | $29.565 | Automatic Execution |
10:01:26 - 10-Mar-26 |
| Sell* | 41 | $29.58 | Automatic Execution |
10:01:20 - 10-Mar-26 |
| Buy* | 41 | $29.58 | Automatic Execution |
09:57:13 - 10-Mar-26 |
| Buy* | 41 | $29.58 | Automatic Execution |
09:57:13 - 10-Mar-26 |
| Buy* | 41 | $29.575 | Automatic Execution |
09:57:13 - 10-Mar-26 |
| Sell* | 41 | $29.575 | Automatic Execution |
09:57:11 - 10-Mar-26 |
| Buy* | 41 | $29.605 | Automatic Execution |
09:52:00 - 10-Mar-26 |
| Buy* | 41 | $29.605 | Automatic Execution |
09:52:00 - 10-Mar-26 |
| Buy* | 41 | $29.60 | Automatic Execution |
09:51:58 - 10-Mar-26 |
| Buy* | 41 | $29.595 | Automatic Execution |
09:51:58 - 10-Mar-26 |
| Sell* | 41 | $29.595 | Automatic Execution |
09:51:56 - 10-Mar-26 |
| Buy* | 41 | $29.595 | Automatic Execution |
09:47:31 - 10-Mar-26 |
| Buy* | 41 | $29.595 | Automatic Execution |
09:47:31 - 10-Mar-26 |
| Sell* | 41 | $29.59 | Automatic Execution |
09:47:29 - 10-Mar-26 |
| Sell* | 42 | $29.60 | Automatic Execution |
09:47:17 - 10-Mar-26 |
| Sell* | 41 | $29.62 | Automatic Execution |
09:46:53 - 10-Mar-26 |
| Buy* | 41 | $29.615 | Automatic Execution |
09:43:01 - 10-Mar-26 |
| Buy* | 41 | $29.61 | Automatic Execution |
09:43:01 - 10-Mar-26 |
| Sell* | 41 | $29.60 | Automatic Execution |
09:42:59 - 10-Mar-26 |
| Sell* | 41 | $29.605 | Automatic Execution |
09:42:59 - 10-Mar-26 |
| Sell* | 41 | $29.605 | Automatic Execution |
09:42:59 - 10-Mar-26 |
| Buy* | 42 | $29.63 | Automatic Execution |
09:38:04 - 10-Mar-26 |
| Buy* | 41 | $29.625 | Automatic Execution |
09:38:04 - 10-Mar-26 |
| Buy* | 41 | $29.625 | Automatic Execution |
09:38:04 - 10-Mar-26 |
| Sell* | 41 | $29.62 | Automatic Execution |
09:38:02 - 10-Mar-26 |
| Sell* | 41 | $29.625 | Automatic Execution |
09:37:44 - 10-Mar-26 |
| Buy* | 41 | $29.625 | Automatic Execution |
09:33:10 - 10-Mar-26 |
| Buy* | 41 | $29.625 | Automatic Execution |
09:33:10 - 10-Mar-26 |
| Sell* | 41 | $29.62 | Automatic Execution |
09:33:08 - 10-Mar-26 |
| Buy* | 41 | $29.62 | Automatic Execution |
09:32:49 - 10-Mar-26 |
| Sell* | 41 | $29.62 | Automatic Execution |
09:32:47 - 10-Mar-26 |
| Buy* | 42 | $29.62 | Automatic Execution |
09:28:10 - 10-Mar-26 |
| Buy* | 41 | $29.615 | Automatic Execution |
09:28:10 - 10-Mar-26 |
| Buy* | 41 | $29.61 | Automatic Execution |
09:28:10 - 10-Mar-26 |
| Sell* | 41 | $29.61 | Automatic Execution |
09:28:08 - 10-Mar-26 |
| Sell* | 41 | $29.61 | Automatic Execution |
09:27:56 - 10-Mar-26 |
| Sell* | 41 | $29.61 | Automatic Execution |
09:23:32 - 10-Mar-26 |
| Buy* | 41 | $29.615 | Automatic Execution |
09:23:28 - 10-Mar-26 |
| Buy* | 41 | $29.605 | Automatic Execution |
09:23:28 - 10-Mar-26 |
| Sell* | 41 | $29.605 | Automatic Execution |
09:23:26 - 10-Mar-26 |
| Sell* | 41 | $29.61 | Automatic Execution |
09:23:20 - 10-Mar-26 |
| Buy* | 41 | $29.635 | Automatic Execution |
09:18:22 - 10-Mar-26 |
| Buy* | 41 | $29.635 | Automatic Execution |
09:18:22 - 10-Mar-26 |
| Sell* | 41 | $29.63 | Automatic Execution |
09:18:20 - 10-Mar-26 |
| Sell* | 41 | $29.63 | Automatic Execution |
09:17:11 - 10-Mar-26 |
| Buy* | 41 | $29.63 | Automatic Execution |
09:16:52 - 10-Mar-26 |
| Sell* | 42 | $29.63 | Automatic Execution |
09:16:50 - 10-Mar-26 |
| Buy* | 41 | $29.635 | Automatic Execution |
09:12:35 - 10-Mar-26 |
| Buy* | 41 | $29.635 | Automatic Execution |
09:12:35 - 10-Mar-26 |
| Sell* | 41 | $29.63 | Automatic Execution |
09:12:26 - 10-Mar-26 |