| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $26.39492 | Currency Conversion Negotiated Trade |
10:49:41 - 09-May-25 |
| Unknown* | 0 | $26.455 | SI Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | $26.38 | SI Trade |
12:52:34 - 08-May-25 |
| Unknown* | 0 | $26.475 | SI Trade |
12:43:37 - 08-May-25 |
| Unknown* | 0 | $26.40 | SI Trade |
12:42:02 - 08-May-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:06:04 - 08-May-25 |
| Buy* | 1 | $26.47 | SI Trade |
08:04:02 - 08-May-25 |
| Unknown* | 0 | $26.365 | SI Trade |
08:18:15 - 07-May-25 |
| Unknown* | 0 | $26.30 | SI Trade |
09:03:15 - 06-May-25 |
| Unknown* | 0 | $26.34 | SI Trade |
08:54:02 - 06-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:06:04 - 02-May-25 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | $26.33 | SI Trade |
15:55:19 - 01-May-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:47:19 - 01-May-25 |
| Unknown* | 0 | $26.275 | SI Trade |
08:17:08 - 30-Apr-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:00:20 - 30-Apr-25 |
| Sell* | 2 | $26.08 | SI Trade |
16:22:16 - 29-Apr-25 |
| Unknown* | 0 | $26.105 | SI Trade |
08:23:10 - 29-Apr-25 |
| Unknown* | 0 | $25.93 | SI Trade |
08:43:08 - 28-Apr-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:08:12 - 28-Apr-25 |
| Unknown* | 0 | $25.935 | SI Trade |
08:06:43 - 28-Apr-25 |
| Unknown* | 0 | $25.935 | SI Trade |
08:06:43 - 28-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | $25.885 | SI Trade |
16:18:27 - 25-Apr-25 |
| Unknown* | 0 | $25.905 | SI Trade |
16:17:01 - 25-Apr-25 |
| Buy* | 2 | $26.01 | SI Trade |
12:22:41 - 25-Apr-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:05:08 - 25-Apr-25 |
| Unknown* | 0 | $25.915 | SI Trade |
15:54:22 - 24-Apr-25 |
| Unknown* | 0 | $25.72 | SI Trade |
14:44:42 - 24-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:13:36 - 24-Apr-25 |
| Buy* | 1 | $26.21 | SI Trade |
10:48:47 - 23-Apr-25 |
| Unknown* | 0 | $26.255 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 285 | $25.715 | Automatic Execution |
15:21:21 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:24:23 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:22:08 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:06:44 - 17-Apr-25 |
| Unknown* | 0 | $25.84 | SI Trade |
14:33:48 - 16-Apr-25 |
| Sell* | 33 | $25.755 | Automatic Execution |
14:31:50 - 16-Apr-25 |
| Buy* | 7 | $24.83 | SI Trade |
14:31:50 - 16-Apr-25 |
| Sell* | 18 | $25.755 | SI Trade |
14:31:49 - 16-Apr-25 |
| Sell* | 18 | $25.755 | SI Trade |
14:31:34 - 16-Apr-25 |
| Sell* | 9 | $25.73 | SI Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $25.735 | SI Trade |
13:24:10 - 16-Apr-25 |
| Unknown* | 0 | $25.83 | SI Trade |
10:44:15 - 16-Apr-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:17:11 - 16-Apr-25 |
| Unknown* | 0 | $26.015 | SI Trade |
08:08:40 - 15-Apr-25 |
| Buy* | 1 | $25.69 | SI Trade |
12:58:20 - 14-Apr-25 |
| Unknown* | 0 | $25.695 | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:08:08 - 14-Apr-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:07:47 - 11-Apr-25 |
| Buy* | 2 | $25.50 | SI Trade |
09:00:33 - 10-Apr-25 |
| Unknown* | 0 | $25.79 | SI Trade |
08:05:18 - 10-Apr-25 |
| Buy* | 6 | $25.795 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:40:32 - 09-Apr-25 |
| Unknown* | 29 | $24.41846 | Currency Conversion Negotiated Trade |
10:49:50 - 09-Apr-25 |
| Unknown* | 0 | $24.525 | SI Trade |
08:05:48 - 09-Apr-25 |
| Unknown* | 0 | $24.255 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 786 | $24.925 | Automatic Execution |
12:31:09 - 08-Apr-25 |
| Sell* | 786 | $24.92 | Automatic Execution |
11:53:00 - 08-Apr-25 |
| Unknown* | 0 | $25.07 | SI Trade |
10:24:43 - 08-Apr-25 |
| Unknown* | 0 | $25.105 | SI Trade |
08:09:12 - 08-Apr-25 |
| Unknown* | 0 | $24.64 | SI Trade |
10:08:28 - 07-Apr-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 30 | $25.655 | Automatic Execution |
15:05:59 - 04-Apr-25 |
| Unknown* | 0 | $25.655 | SI Trade |
15:05:41 - 04-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:10:46 - 04-Apr-25 |
| Buy* | 17 | $26.39 | Automatic Execution |
08:09:30 - 04-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:09:30 - 04-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:09:30 - 04-Apr-25 |
| Unknown* | 0 | $26.355 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:28:41 - 02-Apr-25 |
| Buy* | 523 | $26.55 | Automatic Execution |
13:57:36 - 02-Apr-25 |
| Buy* | 523 | $26.55 | Automatic Execution |
13:50:35 - 02-Apr-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | $26.68 | SI Trade |
13:07:06 - 01-Apr-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $26.615 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | $26.685 | SI Trade |
08:06:03 - 28-Mar-25 |
| Unknown* | 0 | $26.865 | SI Trade |
08:10:52 - 27-Mar-25 |
| Buy* | 8 | $26.51 | SI Trade |
10:34:42 - 26-Mar-25 |
| Unknown* | 0 | $26.49 | SI Trade |
08:22:16 - 26-Mar-25 |
| Unknown* | 0 | $26.535 | SI Trade |
08:05:16 - 26-Mar-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:05:05 - 25-Mar-25 |
| Unknown* | 0 | $26.37 | SI Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:12:32 - 24-Mar-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:07:38 - 24-Mar-25 |
| Buy* | 4 | $26.62 | SI Trade |
08:04:32 - 24-Mar-25 |
| Buy* | 3 | $26.57 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $26.595 | SI Trade |
08:06:16 - 21-Mar-25 |
| Unknown* | 7,245 | $26.63 | OTC Trade |
15:15:05 - 20-Mar-25 |
| Sell* | 5,000 | $26.645 | Automatic Execution |
15:15:05 - 20-Mar-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:07:00 - 20-Mar-25 |
| Unknown* | 0 | $26.895 | SI Trade |
08:00:18 - 20-Mar-25 |
| Unknown* | 0 | $26.70 | SI Trade |
08:11:46 - 19-Mar-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:08:43 - 18-Mar-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:00:27 - 18-Mar-25 |
| Unknown* | 0 | $26.735 | SI Trade |
16:02:09 - 17-Mar-25 |
| Unknown* | 0 | $26.80 | SI Trade |
15:08:07 - 17-Mar-25 |
| Unknown* | 0 | $26.675 | SI Trade |
13:36:48 - 17-Mar-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:07:19 - 17-Mar-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:06:31 - 17-Mar-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:04:48 - 17-Mar-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:03:49 - 17-Mar-25 |
| Unknown* | 0 | $26.41 | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | $26.345 | SI Trade |
14:18:21 - 14-Mar-25 |
| Unknown* | 0 | $26.29 | SI Trade |
14:11:05 - 14-Mar-25 |
| Unknown* | 0 | $26.28 | SI Trade |
08:06:28 - 14-Mar-25 |
| Unknown* | 0 | $26.375 | SI Trade |
08:00:14 - 14-Mar-25 |
| Unknown* | 0 | $26.215 | SI Trade |
08:07:21 - 13-Mar-25 |
| Unknown* | 0 | $26.655 | SI Trade |
08:05:47 - 12-Mar-25 |
| Sell* | 1 | $26.435 | SI Trade |
08:00:09 - 12-Mar-25 |
| Sell* | 1,696 | $26.565 | Automatic Execution |
16:27:30 - 11-Mar-25 |
| Buy* | 87 | $26.57 | Automatic Execution |
16:27:21 - 11-Mar-25 |
| Sell* | 117 | $26.57 | Automatic Execution |
16:27:21 - 11-Mar-25 |
| Buy* | 52 | $27.185 | Automatic Execution |
09:26:07 - 11-Mar-25 |
| Unknown* | 0 | $27.21 | SI Trade |
08:07:14 - 11-Mar-25 |
| Unknown* | 0 | $27.115 | SI Trade |
13:30:47 - 10-Mar-25 |
| Unknown* | 26 | $27.06063 | Currency Conversion Negotiated Trade |
10:50:27 - 10-Mar-25 |
| Unknown* | 0 | $27.015 | SI Trade |
09:43:43 - 10-Mar-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:08:36 - 10-Mar-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:07:35 - 10-Mar-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:06:55 - 10-Mar-25 |
| Unknown* | 0 | $27.215 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:07:07 - 07-Mar-25 |
| Unknown* | 0 | $26.765 | SI Trade |
08:05:49 - 06-Mar-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:07:13 - 05-Mar-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:05:23 - 05-Mar-25 |
| Buy* | 2 | $26.88 | SI Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 1,900 | $27.035 | Automatic Execution |
11:55:41 - 04-Mar-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:07:18 - 04-Mar-25 |
| Unknown* | 0 | $27.12 | SI Trade |
08:08:21 - 03-Mar-25 |
| Unknown* | 0 | $27.095 | SI Trade |
08:07:04 - 03-Mar-25 |
| Unknown* | 8,000 | $26.75788 | Currency Conversion OTC Trade |
08:45:26 - 28-Feb-25 |
| Buy* | 3,900 | $26.775 | Automatic Execution |
08:45:26 - 28-Feb-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:05:37 - 28-Feb-25 |
| Buy* | 18 | $26.80 | Automatic Execution |
14:07:40 - 27-Feb-25 |
| Buy* | 21 | $26.795 | Automatic Execution |
14:07:38 - 27-Feb-25 |
| Buy* | 21 | $26.795 | Automatic Execution |
14:07:36 - 27-Feb-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
14:07:34 - 27-Feb-25 |