| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.23 | SI Trade |
09:25:28 - 11-Jul-25 |
| Unknown* | 0 | $27.535 | SI Trade |
08:03:02 - 11-Jul-25 |
| Buy* | 809 | $27.24 | Automatic Execution |
15:01:07 - 10-Jul-25 |
| Buy* | 809 | $27.24 | Automatic Execution |
15:01:01 - 10-Jul-25 |
| Buy* | 1,617 | $27.24 | Automatic Execution |
14:59:26 - 10-Jul-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:03:01 - 10-Jul-25 |
| Unknown* | 0 | $27.22 | SI Trade |
08:09:00 - 09-Jul-25 |
| Unknown* | 0 | $27.195 | SI Trade |
08:18:51 - 08-Jul-25 |
| Unknown* | 0 | $27.32 | SI Trade |
08:15:37 - 07-Jul-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:06:39 - 07-Jul-25 |
| Unknown* | 0 | $27.35 | SI Trade |
08:05:54 - 04-Jul-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:00:23 - 04-Jul-25 |
| Sell* | 69 | $27.305 | Automatic Execution |
15:13:10 - 03-Jul-25 |
| Unknown* | 0 | $27.37 | SI Trade |
14:45:06 - 03-Jul-25 |
| Unknown* | 0 | $27.405 | SI Trade |
12:58:06 - 03-Jul-25 |
| Unknown* | 0 | $27.325 | SI Trade |
12:04:27 - 03-Jul-25 |
| Unknown* | 0 | $27.39 | SI Trade |
08:08:58 - 03-Jul-25 |
| Unknown* | 0 | $27.39 | SI Trade |
08:08:58 - 03-Jul-25 |
| Buy* | 79 | $27.235 | Suspected BUY Trade |
16:35:16 - 02-Jul-25 |
| Unknown* | 0 | $27.435 | SI Trade |
08:05:38 - 02-Jul-25 |
| Buy* | 1 | $26.925 | SI Trade |
11:28:54 - 01-Jul-25 |
| Unknown* | 0 | $26.93 | SI Trade |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:12:37 - 30-Jun-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:07:31 - 30-Jun-25 |
| Unknown* | 0 | $26.645 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 0 | $26.82 | SI Trade |
08:11:47 - 27-Jun-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:37:20 - 26-Jun-25 |
| Unknown* | 0 | $26.61 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:06:53 - 25-Jun-25 |
| Sell* | 2 | $26.815 | SI Trade |
11:49:40 - 24-Jun-25 |
| Buy* | 1 | $26.895 | SI Trade |
10:50:12 - 24-Jun-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:06:52 - 24-Jun-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:08:44 - 23-Jun-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:05:51 - 23-Jun-25 |
| Sell* | 5,000 | $26.505 | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:06:30 - 20-Jun-25 |
| Unknown* | 235 | $26.14754 | Currency Conversion Negotiated Trade |
14:14:55 - 19-Jun-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:06:13 - 19-Jun-25 |
| Buy* | 1,880 | $26.60 | Automatic Execution |
15:49:47 - 18-Jun-25 |
| Unknown* | 0 | $26.50 | SI Trade |
12:24:19 - 18-Jun-25 |
| Unknown* | 0 | $26.565 | SI Trade |
08:05:45 - 18-Jun-25 |
| Unknown* | 0 | $26.67 | SI Trade |
08:00:25 - 18-Jun-25 |
| Unknown* | 0 | $26.675 | SI Trade |
08:05:45 - 17-Jun-25 |
| Sell* | 1 | $26.83 | SI Trade |
15:07:11 - 16-Jun-25 |
| Unknown* | 0 | $26.78 | SI Trade |
13:12:40 - 16-Jun-25 |
| Unknown* | 0 | $26.81 | SI Trade |
08:11:29 - 16-Jun-25 |
| Unknown* | 0 | $26.81 | SI Trade |
08:05:44 - 16-Jun-25 |
| Unknown* | 0 | $26.81 | SI Trade |
08:05:44 - 16-Jun-25 |
| Sell* | 1 | $26.73 | SI Trade |
08:00:03 - 16-Jun-25 |
| Buy* | 11 | $26.85 | SI Trade |
12:17:19 - 13-Jun-25 |
| Unknown* | 0 | $26.925 | SI Trade |
08:06:58 - 13-Jun-25 |
| Sell* | 285 | $26.775 | Automatic Execution |
14:57:01 - 12-Jun-25 |
| Unknown* | 0 | $26.825 | SI Trade |
08:05:46 - 12-Jun-25 |
| Unknown* | 0 | $26.95 | SI Trade |
08:06:55 - 11-Jun-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:05:31 - 10-Jun-25 |
| Buy* | 1 | $26.89 | SI Trade |
11:00:28 - 09-Jun-25 |
| Unknown* | 28 | $26.96313 | Currency Conversion Negotiated Trade |
10:49:12 - 09-Jun-25 |
| Unknown* | 0 | $26.87 | SI Trade |
08:08:42 - 09-Jun-25 |
| Unknown* | 0 | $26.875 | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | $26.79 | SI Trade |
08:10:14 - 06-Jun-25 |
| Buy* | 51 | $26.875 | Suspected BUY Trade |
16:35:05 - 05-Jun-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | $26.845 | SI Trade |
13:06:27 - 04-Jun-25 |
| Unknown* | 0 | $26.905 | SI Trade |
08:05:53 - 04-Jun-25 |
| Unknown* | 0 | $26.735 | SI Trade |
08:06:46 - 03-Jun-25 |
| Unknown* | 0 | $26.765 | SI Trade |
08:03:01 - 02-Jun-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:07:44 - 30-May-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:05:36 - 29-May-25 |
| Sell* | 844 | $26.80 | Automatic Execution |
15:10:18 - 28-May-25 |
| Unknown* | 0 | $26.855 | SI Trade |
08:40:21 - 28-May-25 |
| Unknown* | 0 | $26.885 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | $26.725 | SI Trade |
08:12:40 - 27-May-25 |
| Unknown* | 0 | $26.415 | SI Trade |
15:36:19 - 23-May-25 |
| Unknown* | 0 | $26.575 | SI Trade |
08:06:00 - 23-May-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | $26.33 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | $26.605 | SI Trade |
12:02:31 - 22-May-25 |
| Unknown* | 0 | $26.515 | SI Trade |
11:08:27 - 22-May-25 |
| Unknown* | 0 | $26.665 | SI Trade |
08:05:16 - 22-May-25 |
| Unknown* | 0 | $27.015 | SI Trade |
08:06:43 - 20-May-25 |
| Unknown* | 0 | $26.86 | SI Trade |
08:09:41 - 19-May-25 |
| Unknown* | 0 | $26.835 | SI Trade |
08:07:42 - 19-May-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:07:29 - 16-May-25 |
| Buy* | 5 | $26.765 | Suspected BUY Trade |
16:35:24 - 15-May-25 |
| Sell* | 2,840 | $26.26 | Automatic Execution |
13:25:14 - 15-May-25 |
| Unknown* | 0 | $26.335 | SI Trade |
11:35:15 - 15-May-25 |
| Buy* | 57 | $26.315 | Automatic Execution |
10:33:20 - 15-May-25 |
| Sell* | 573 | $26.24 | Automatic Execution |
09:38:02 - 15-May-25 |
| Sell* | 52 | $26.245 | Automatic Execution |
09:38:02 - 15-May-25 |
| Unknown* | 0 | $26.29 | SI Trade |
08:07:11 - 15-May-25 |
| Buy* | 98 | $26.445 | Suspected BUY Trade |
16:35:15 - 14-May-25 |
| Sell* | 130 | $26.27 | Automatic Execution |
15:35:00 - 14-May-25 |
| Buy* | 130 | $26.49 | Automatic Execution |
11:07:22 - 14-May-25 |
| Buy* | 105 | $26.48 | Automatic Execution |
10:40:53 - 14-May-25 |
| Buy* | 92 | $26.485 | Automatic Execution |
10:14:40 - 14-May-25 |
| Buy* | 168 | $26.48 | Automatic Execution |
10:14:40 - 14-May-25 |
| Unknown* | 0 | $26.485 | SI Trade |
08:12:11 - 14-May-25 |
| Unknown* | 0 | $26.65 | SI Trade |
08:06:08 - 13-May-25 |
| Unknown* | 0 | $26.84 | SI Trade |
08:09:48 - 12-May-25 |
| Unknown* | 28 | $26.39492 | Currency Conversion Negotiated Trade |
10:49:41 - 09-May-25 |
| Unknown* | 0 | $26.455 | SI Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | $26.38 | SI Trade |
12:52:34 - 08-May-25 |
| Unknown* | 0 | $26.475 | SI Trade |
12:43:37 - 08-May-25 |
| Unknown* | 0 | $26.40 | SI Trade |
12:42:02 - 08-May-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:06:04 - 08-May-25 |
| Buy* | 1 | $26.47 | SI Trade |
08:04:02 - 08-May-25 |
| Unknown* | 0 | $26.365 | SI Trade |
08:18:15 - 07-May-25 |
| Unknown* | 0 | $26.30 | SI Trade |
09:03:15 - 06-May-25 |
| Unknown* | 0 | $26.34 | SI Trade |
08:54:02 - 06-May-25 |
| Unknown* | 0 | $26.385 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:06:04 - 02-May-25 |
| Unknown* | 0 | $26.48 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | $26.33 | SI Trade |
15:55:19 - 01-May-25 |
| Unknown* | 0 | $26.36 | SI Trade |
08:47:19 - 01-May-25 |
| Unknown* | 0 | $26.275 | SI Trade |
08:17:08 - 30-Apr-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:00:20 - 30-Apr-25 |
| Sell* | 2 | $26.08 | SI Trade |
16:22:16 - 29-Apr-25 |
| Unknown* | 0 | $26.105 | SI Trade |
08:23:10 - 29-Apr-25 |
| Unknown* | 0 | $25.93 | SI Trade |
08:43:08 - 28-Apr-25 |
| Unknown* | 0 | $25.95 | SI Trade |
08:08:12 - 28-Apr-25 |
| Unknown* | 0 | $25.935 | SI Trade |
08:06:43 - 28-Apr-25 |
| Unknown* | 0 | $25.935 | SI Trade |
08:06:43 - 28-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 0 | $25.885 | SI Trade |
16:18:27 - 25-Apr-25 |
| Unknown* | 0 | $25.905 | SI Trade |
16:17:01 - 25-Apr-25 |
| Buy* | 2 | $26.01 | SI Trade |
12:22:41 - 25-Apr-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:05:08 - 25-Apr-25 |
| Unknown* | 0 | $25.915 | SI Trade |
15:54:22 - 24-Apr-25 |
| Unknown* | 0 | $25.72 | SI Trade |
14:44:42 - 24-Apr-25 |
| Unknown* | 0 | $25.91 | SI Trade |
08:13:36 - 24-Apr-25 |
| Buy* | 1 | $26.21 | SI Trade |
10:48:47 - 23-Apr-25 |
| Unknown* | 0 | $26.255 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 285 | $25.715 | Automatic Execution |
15:21:21 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:24:23 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:22:08 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.705 | SI Trade |
08:21:59 - 22-Apr-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:06:44 - 17-Apr-25 |
| Unknown* | 0 | $25.84 | SI Trade |
14:33:48 - 16-Apr-25 |
| Sell* | 33 | $25.755 | Automatic Execution |
14:31:50 - 16-Apr-25 |
| Buy* | 7 | $24.83 | SI Trade |
14:31:50 - 16-Apr-25 |
| Sell* | 18 | $25.755 | SI Trade |
14:31:49 - 16-Apr-25 |
| Sell* | 18 | $25.755 | SI Trade |
14:31:34 - 16-Apr-25 |
| Sell* | 9 | $25.73 | SI Trade |
14:31:05 - 16-Apr-25 |
| Unknown* | 0 | $25.735 | SI Trade |
13:24:10 - 16-Apr-25 |
| Unknown* | 0 | $25.83 | SI Trade |
10:44:15 - 16-Apr-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:17:11 - 16-Apr-25 |
| Unknown* | 0 | $26.015 | SI Trade |
08:08:40 - 15-Apr-25 |
| Buy* | 1 | $25.69 | SI Trade |
12:58:20 - 14-Apr-25 |
| Unknown* | 0 | $25.695 | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:08:08 - 14-Apr-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:07:47 - 11-Apr-25 |
| Buy* | 2 | $25.50 | SI Trade |
09:00:33 - 10-Apr-25 |
| Unknown* | 0 | $25.79 | SI Trade |
08:05:18 - 10-Apr-25 |
| Buy* | 6 | $25.795 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:40:32 - 09-Apr-25 |
| Unknown* | 29 | $24.41846 | Currency Conversion Negotiated Trade |
10:49:50 - 09-Apr-25 |
| Unknown* | 0 | $24.525 | SI Trade |
08:05:48 - 09-Apr-25 |
| Unknown* | 0 | $24.255 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 786 | $24.925 | Automatic Execution |
12:31:09 - 08-Apr-25 |
| Sell* | 786 | $24.92 | Automatic Execution |
11:53:00 - 08-Apr-25 |
| Unknown* | 0 | $25.07 | SI Trade |
10:24:43 - 08-Apr-25 |
| Unknown* | 0 | $25.105 | SI Trade |
08:09:12 - 08-Apr-25 |
| Unknown* | 0 | $24.64 | SI Trade |
10:08:28 - 07-Apr-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 30 | $25.655 | Automatic Execution |
15:05:59 - 04-Apr-25 |
| Unknown* | 0 | $25.655 | SI Trade |
15:05:41 - 04-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:10:46 - 04-Apr-25 |
| Buy* | 17 | $26.39 | Automatic Execution |
08:09:30 - 04-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:09:30 - 04-Apr-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:09:30 - 04-Apr-25 |
| Unknown* | 0 | $26.355 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | $26.73 | SI Trade |
15:28:41 - 02-Apr-25 |
| Buy* | 523 | $26.55 | Automatic Execution |
13:57:36 - 02-Apr-25 |
| Buy* | 523 | $26.55 | Automatic Execution |
13:50:35 - 02-Apr-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | $26.68 | SI Trade |
13:07:06 - 01-Apr-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:06:37 - 31-Mar-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $26.615 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | $26.685 | SI Trade |
08:06:03 - 28-Mar-25 |
| Unknown* | 0 | $26.865 | SI Trade |
08:10:52 - 27-Mar-25 |
| Buy* | 8 | $26.51 | SI Trade |
10:34:42 - 26-Mar-25 |
| Unknown* | 0 | $26.49 | SI Trade |
08:22:16 - 26-Mar-25 |
| Unknown* | 0 | $26.535 | SI Trade |
08:05:16 - 26-Mar-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:05:05 - 25-Mar-25 |
| Unknown* | 0 | $26.37 | SI Trade |
08:00:29 - 25-Mar-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:12:32 - 24-Mar-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:07:38 - 24-Mar-25 |
| Buy* | 4 | $26.62 | SI Trade |
08:04:32 - 24-Mar-25 |
| Buy* | 3 | $26.57 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $26.595 | SI Trade |
08:06:16 - 21-Mar-25 |
| Unknown* | 7,245 | $26.63 | OTC Trade |
15:15:05 - 20-Mar-25 |
| Sell* | 5,000 | $26.645 | Automatic Execution |
15:15:05 - 20-Mar-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:07:00 - 20-Mar-25 |
| Unknown* | 0 | $26.895 | SI Trade |
08:00:18 - 20-Mar-25 |