| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.565 | Automatic Execution |
11:43:24 - 22-Sep-25 |
| Unknown* | 0 | $27.62 | SI Trade |
11:27:51 - 22-Sep-25 |
| Unknown* | 0 | $27.59 | SI Trade |
08:13:12 - 22-Sep-25 |
| Unknown* | 0 | $27.62 | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $27.62 | SI Trade |
08:03:02 - 22-Sep-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 4,000 | $27.635 | Automatic Execution |
15:07:51 - 18-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
09:49:45 - 18-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $27.715 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $27.66 | SI Trade |
08:58:23 - 16-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $27.80 | SI Trade |
08:00:07 - 16-Sep-25 |
| Sell* | 1 | $27.71 | SI Trade |
14:46:03 - 15-Sep-25 |
| Unknown* | 0 | $27.745 | SI Trade |
10:26:13 - 15-Sep-25 |
| Unknown* | 0 | $27.81 | SI Trade |
08:08:06 - 15-Sep-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $28.075 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $27.795 | SI Trade |
08:00:20 - 11-Sep-25 |
| Unknown* | 0 | $27.795 | SI Trade |
08:00:20 - 11-Sep-25 |
| Buy* | 106 | $27.625 | Automatic Execution |
14:33:21 - 10-Sep-25 |
| Unknown* | 0 | $27.63 | SI Trade |
08:04:22 - 10-Sep-25 |
| Unknown* | 0 | $27.635 | SI Trade |
08:03:02 - 10-Sep-25 |
| Buy* | 16 | $27.63 | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 97 | $27.65 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Sell* | 80 | $27.67 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:29:24 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:29:12 - 09-Sep-25 |
| Sell* | 64 | $27.67 | Automatic Execution |
11:28:10 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:27:19 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:26:31 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:25:52 - 09-Sep-25 |
| Sell* | 64 | $27.67 | Automatic Execution |
11:25:06 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:24:10 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:23:21 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
11:22:34 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:21:45 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:20:45 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:19:11 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:18:23 - 09-Sep-25 |
| Sell* | 64 | $27.67 | Automatic Execution |
11:17:32 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
11:16:36 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
11:15:51 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:14:50 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
11:14:01 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:13:10 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:12:28 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
11:11:34 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:10:41 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:09:56 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:09:04 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
11:08:09 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
11:07:16 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:06:34 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:05:48 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
11:05:03 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:04:05 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
11:03:08 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:02:20 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
11:01:38 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
11:00:52 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
10:59:53 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:59:07 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:58:08 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:57:19 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:56:29 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:55:42 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:54:58 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:53:59 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:53:08 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:52:17 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:51:37 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:50:35 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
10:49:53 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:49:07 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:48:20 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
10:47:24 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:46:32 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:45:37 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:44:58 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
10:43:57 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:43:03 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:42:26 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
10:41:32 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:40:36 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:39:45 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:39:10 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
10:38:08 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:37:22 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
10:36:31 - 09-Sep-25 |
| Sell* | 64 | $27.67 | Automatic Execution |
10:35:39 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:34:42 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
10:33:58 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:33:08 - 09-Sep-25 |
| Sell* | 64 | $27.67 | Automatic Execution |
10:32:13 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:31:28 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
10:30:32 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:29:51 - 09-Sep-25 |
| Sell* | 22 | $27.685 | Automatic Execution |
10:29:04 - 09-Sep-25 |
| Sell* | 10 | $27.685 | Automatic Execution |
10:29:04 - 09-Sep-25 |
| Sell* | 64 | $27.685 | Automatic Execution |
10:28:08 - 09-Sep-25 |
| Sell* | 32 | $27.685 | Automatic Execution |
10:27:14 - 09-Sep-25 |
| Sell* | 32 | $27.69 | Automatic Execution |
10:26:22 - 09-Sep-25 |
| Sell* | 32 | $27.69 | Automatic Execution |
10:25:42 - 09-Sep-25 |
| Sell* | 32 | $27.69 | Automatic Execution |
10:24:52 - 09-Sep-25 |
| Sell* | 64 | $27.69 | Automatic Execution |
10:24:03 - 09-Sep-25 |
| Sell* | 32 | $27.645 | Automatic Execution |
10:23:12 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
10:22:15 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
10:21:33 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
10:20:33 - 09-Sep-25 |
| Sell* | 64 | $27.645 | Automatic Execution |
10:19:56 - 09-Sep-25 |
| Sell* | 38 | $27.655 | Automatic Execution |
10:18:19 - 09-Sep-25 |
| Buy* | 264 | $27.70 | Automatic Execution |
10:16:32 - 09-Sep-25 |
| Buy* | 58 | $27.705 | Automatic Execution |
10:16:32 - 09-Sep-25 |
| Sell* | 32 | $27.64 | Automatic Execution |
10:16:24 - 09-Sep-25 |
| Sell* | 64 | $27.65 | Automatic Execution |
10:15:48 - 09-Sep-25 |
| Sell* | 32 | $27.64 | Automatic Execution |
10:14:52 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
10:14:01 - 09-Sep-25 |
| Sell* | 32 | $27.64 | Automatic Execution |
10:13:10 - 09-Sep-25 |
| Sell* | 32 | $27.645 | Automatic Execution |
10:12:21 - 09-Sep-25 |
| Sell* | 64 | $27.64 | Automatic Execution |
10:11:23 - 09-Sep-25 |
| Sell* | 32 | $27.645 | Automatic Execution |
10:10:31 - 09-Sep-25 |
| Sell* | 32 | $27.64 | Automatic Execution |
10:09:50 - 09-Sep-25 |
| Sell* | 32 | $27.645 | Automatic Execution |
10:09:01 - 09-Sep-25 |
| Sell* | 32 | $27.64 | Automatic Execution |
10:08:05 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
10:07:10 - 09-Sep-25 |
| Sell* | 64 | $27.65 | Automatic Execution |
10:06:28 - 09-Sep-25 |
| Sell* | 64 | $27.655 | Automatic Execution |
10:04:51 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
10:03:57 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
10:03:04 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
10:02:20 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
10:01:21 - 09-Sep-25 |
| Sell* | 64 | $27.655 | Automatic Execution |
10:00:38 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:59:45 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:59:01 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:58:02 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:57:16 - 09-Sep-25 |
| Sell* | 64 | $27.65 | Automatic Execution |
09:56:34 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:55:28 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:54:37 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:54:01 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:53:03 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:52:13 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:51:22 - 09-Sep-25 |
| Sell* | 32 | $27.645 | Automatic Execution |
09:50:30 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:49:45 - 09-Sep-25 |
| Sell* | 64 | $27.645 | Automatic Execution |
09:49:05 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:47:59 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:47:16 - 09-Sep-25 |
| Sell* | 32 | $27.65 | Automatic Execution |
09:46:34 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:45:26 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:44:39 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:43:47 - 09-Sep-25 |
| Sell* | 64 | $27.655 | Automatic Execution |
09:42:24 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:41:20 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:40:25 - 09-Sep-25 |
| Sell* | 64 | $27.655 | Automatic Execution |
09:39:04 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:37:58 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:37:11 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:36:21 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:35:30 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:34:40 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:34:00 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:33:05 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:32:21 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:31:25 - 09-Sep-25 |
| Sell* | 32 | $27.675 | Automatic Execution |
09:30:32 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:29:44 - 09-Sep-25 |
| Sell* | 64 | $27.675 | Automatic Execution |
09:28:13 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:27:18 - 09-Sep-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
09:26:17 - 09-Sep-25 |
| Sell* | 64 | $27.67 | Automatic Execution |
09:24:52 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:23:50 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
09:22:22 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:21:24 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:20:38 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:19:40 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:18:50 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:18:04 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:17:13 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:16:16 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:15:27 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:14:36 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:13:43 - 09-Sep-25 |
| Sell* | 64 | $27.66 | Automatic Execution |
09:12:21 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:11:19 - 09-Sep-25 |
| Sell* | 32 | $27.655 | Automatic Execution |
09:10:33 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:09:39 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:08:55 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:08:01 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:07:08 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:06:20 - 09-Sep-25 |
| Sell* | 64 | $27.665 | Automatic Execution |
09:04:47 - 09-Sep-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
09:03:55 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:02:18 - 09-Sep-25 |
| Sell* | 32 | $27.66 | Automatic Execution |
09:01:27 - 09-Sep-25 |