| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.81028 | SI Trade Currency Conversion |
08:44:34 - 06-Feb-26 |
| Unknown* | 0 | $29.805 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 1 | $29.65374 | Currency Conversion Negotiated Trade |
14:14:37 - 05-Feb-26 |
| Sell* | 8 | $29.635 | Automatic Execution |
15:39:43 - 04-Feb-26 |
| Unknown* | 0 | $29.565 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | $29.245 | SI Trade |
08:30:42 - 03-Feb-26 |
| Buy* | 93 | $29.165 | Automatic Execution |
09:36:48 - 02-Feb-26 |
| Unknown* | 0 | $29.11 | SI Trade |
08:06:15 - 02-Feb-26 |
| Unknown* | 0 | $29.035 | SI Trade |
08:55:34 - 30-Jan-26 |
| Unknown* | 0 | $28.965 | SI Trade |
08:03:22 - 29-Jan-26 |
| Sell* | 2 | $29.005 | SI Trade |
14:35:20 - 28-Jan-26 |
| Unknown* | 0 | $29.035 | SI Trade |
08:15:58 - 28-Jan-26 |
| Unknown* | 0 | $29.125 | SI Trade |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | $28.885 | SI Trade |
08:53:25 - 27-Jan-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:03:05 - 27-Jan-26 |
| Unknown* | 0 | $29.145 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | $29.145 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | $28.885 | SI Trade |
08:35:58 - 26-Jan-26 |
| Unknown* | 0 | $28.885 | SI Trade |
08:20:29 - 26-Jan-26 |
| Unknown* | 0 | $28.885 | SI Trade |
08:20:29 - 26-Jan-26 |
| Buy* | 163 | $28.90 | Automatic Execution |
14:33:50 - 23-Jan-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:59:52 - 22-Jan-26 |
| Sell* | 254 | $28.695 | Automatic Execution |
14:59:35 - 22-Jan-26 |
| Sell* | 272 | $28.85 | Automatic Execution |
14:55:19 - 22-Jan-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:00:00 - 22-Jan-26 |
| Buy* | 1 | $28.885 | SI Trade |
14:57:37 - 21-Jan-26 |
| Unknown* | 0 | $28.635 | SI Trade |
14:07:20 - 21-Jan-26 |
| Unknown* | 0 | $28.79 | SI Trade |
13:55:16 - 20-Jan-26 |
| Buy* | 1 | $28.79 | SI Trade |
13:55:16 - 20-Jan-26 |
| Buy* | 16 | $28.79 | Automatic Execution |
13:55:16 - 20-Jan-26 |
| Buy* | 18 | $28.79 | Automatic Execution |
13:55:16 - 20-Jan-26 |
| Sell* | 7,567 | $28.875 | Automatic Execution |
15:26:33 - 19-Jan-26 |
| Unknown* | 36 | $28.90968 | Currency Conversion Negotiated Trade |
10:44:31 - 19-Jan-26 |
| Unknown* | 0 | $28.90 | SI Trade |
08:06:19 - 19-Jan-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:00:13 - 19-Jan-26 |
| Unknown* | 0 | $29.165 | SI Trade |
08:00:29 - 16-Jan-26 |
| Sell* | 600 | $28.895 | Automatic Execution |
15:54:30 - 15-Jan-26 |
| Unknown* | 104 | $28.97931 | Currency Conversion Negotiated Trade |
10:43:22 - 15-Jan-26 |
| Unknown* | 8,087 | $28.7315 | SI Trade |
17:03:57 - 14-Jan-26 |
| Unknown* | 160 | $28.58555 | Currency Conversion Negotiated Trade |
14:14:48 - 14-Jan-26 |
| Unknown* | 0 | $28.515 | SI Trade |
10:06:35 - 14-Jan-26 |
| Sell* | 7 | $28.425 | SI Trade |
08:03:04 - 14-Jan-26 |
| Unknown* | 0 | $28.67 | SI Trade |
08:00:15 - 14-Jan-26 |
| Sell* | 81 | $28.495 | Automatic Execution |
15:52:18 - 13-Jan-26 |
| Buy* | 35 | $28.50 | Automatic Execution |
10:18:50 - 13-Jan-26 |
| Buy* | 26 | $28.50 | Automatic Execution |
10:12:30 - 13-Jan-26 |
| Buy* | 20 | $28.50 | Automatic Execution |
10:07:30 - 13-Jan-26 |
| Buy* | 32 | $28.505 | Automatic Execution |
09:59:30 - 13-Jan-26 |
| Buy* | 21 | $28.50 | Automatic Execution |
09:54:20 - 13-Jan-26 |
| Buy* | 36 | $28.505 | Automatic Execution |
09:45:30 - 13-Jan-26 |
| Buy* | 27 | $28.505 | Automatic Execution |
09:38:50 - 13-Jan-26 |
| Buy* | 26 | $28.505 | Automatic Execution |
09:32:20 - 13-Jan-26 |
| Buy* | 26 | $28.515 | Automatic Execution |
09:26:00 - 13-Jan-26 |
| Buy* | 32 | $28.515 | Automatic Execution |
09:18:00 - 13-Jan-26 |
| Buy* | 21 | $28.515 | Automatic Execution |
09:12:50 - 13-Jan-26 |
| Buy* | 30 | $28.515 | Automatic Execution |
09:05:30 - 13-Jan-26 |
| Buy* | 36 | $28.51 | Automatic Execution |
08:56:30 - 13-Jan-26 |
| Buy* | 23 | $28.51 | Automatic Execution |
08:50:50 - 13-Jan-26 |
| Buy* | 27 | $28.505 | Automatic Execution |
08:44:10 - 13-Jan-26 |
| Buy* | 30 | $28.51 | Automatic Execution |
08:36:50 - 13-Jan-26 |
| Buy* | 33 | $28.52 | Automatic Execution |
08:28:40 - 13-Jan-26 |
| Buy* | 30 | $28.515 | Automatic Execution |
08:21:10 - 13-Jan-26 |
| Buy* | 9 | $28.52 | Automatic Execution |
08:10:00 - 13-Jan-26 |
| Unknown* | 8,087 | $0.00 | SI Trade Negotiated Trade |
08:02:01 - 13-Jan-26 |
| Sell* | 15 | $28.49 | Automatic Execution |
15:59:24 - 12-Jan-26 |
| Unknown* | 0 | $28.455 | SI Trade |
08:13:32 - 12-Jan-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | $28.555 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | $28.555 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | $28.485 | SI Trade |
14:31:30 - 09-Jan-26 |
| Unknown* | 0 | $28.56 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 0 | $28.56 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 10,000 | $28.1239 | OTC Trade |
19:57:02 - 07-Jan-26 |
| Sell* | 929 | $28.16 | Automatic Execution |
15:18:05 - 07-Jan-26 |
| Unknown* | 0 | $28.50 | SI Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 1,086 | $28.245 | Automatic Execution |
15:41:35 - 06-Jan-26 |
| Buy* | 2,013 | $28.27 | Automatic Execution |
15:11:59 - 06-Jan-26 |
| Buy* | 251 | $28.27 | Automatic Execution |
15:11:59 - 06-Jan-26 |
| Unknown* | 0 | $28.005 | SI Trade |
15:41:58 - 05-Jan-26 |
| Unknown* | 0 | $28.135 | SI Trade |
08:05:09 - 05-Jan-26 |
| Sell* | 1 | $28.025 | SI Trade |
12:35:22 - 02-Jan-26 |
| Unknown* | 0 | $28.12 | SI Trade |
12:35:22 - 02-Jan-26 |
| Unknown* | 0 | $28.10 | SI Trade |
08:25:41 - 02-Jan-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:43 - 02-Jan-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:43 - 02-Jan-26 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:20 - 31-Dec-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:00:22 - 30-Dec-25 |
| Buy* | 292 | $28.34 | Automatic Execution |
15:30:35 - 29-Dec-25 |
| Buy* | 456 | $28.335 | Automatic Execution |
15:30:35 - 29-Dec-25 |
| Unknown* | 0 | $28.325 | SI Trade |
10:04:15 - 29-Dec-25 |
| Unknown* | 0 | $28.345 | SI Trade |
08:00:31 - 24-Dec-25 |
| Sell* | 172 | $28.13 | Automatic Execution |
15:55:09 - 23-Dec-25 |
| Sell* | 128 | $28.13 | Automatic Execution |
15:55:09 - 23-Dec-25 |
| Unknown* | 0 | $28.215 | SI Trade |
15:34:09 - 23-Dec-25 |
| Unknown* | 0 | $28.105 | SI Trade |
13:52:38 - 23-Dec-25 |
| Unknown* | 0 | $28.21 | SI Trade |
12:30:50 - 23-Dec-25 |
| Unknown* | 0 | $28.23 | SI Trade |
09:57:39 - 23-Dec-25 |
| Unknown* | 0 | $28.315 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 0 | $27.975 | SI Trade |
12:24:43 - 22-Dec-25 |
| Unknown* | 0 | $28.035 | SI Trade |
08:14:02 - 22-Dec-25 |
| Buy* | 2 | $28.235 | SI Trade |
08:00:23 - 19-Dec-25 |
| Buy* | 15 | $28.235 | Suspected BUY Trade |
08:00:23 - 19-Dec-25 |
| Sell* | 407 | $28.185 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Unknown* | 0 | $28.105 | SI Trade |
11:59:04 - 18-Dec-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 10,360 | $28.1453 | SI Trade |
16:59:47 - 17-Dec-25 |
| Unknown* | 0 | $28.265 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 26 | $28.29 | Automatic Execution |
11:29:24 - 16-Dec-25 |
| Buy* | 32 | $28.29 | Automatic Execution |
11:27:14 - 16-Dec-25 |
| Buy* | 21 | $28.29 | Automatic Execution |
11:24:24 - 16-Dec-25 |
| Buy* | 30 | $28.285 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 20 | $28.29 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 20 | $28.285 | Automatic Execution |
11:15:14 - 16-Dec-25 |
| Buy* | 27 | $28.285 | Automatic Execution |
11:11:44 - 16-Dec-25 |
| Buy* | 27 | $28.28 | Automatic Execution |
11:08:04 - 16-Dec-25 |
| Buy* | 32 | $28.285 | Automatic Execution |
11:03:54 - 16-Dec-25 |
| Buy* | 31 | $28.295 | Automatic Execution |
10:59:54 - 16-Dec-25 |
| Buy* | 36 | $28.29 | Automatic Execution |
10:55:14 - 16-Dec-25 |
| Buy* | 29 | $28.295 | Automatic Execution |
10:51:24 - 16-Dec-25 |
| Buy* | 26 | $28.29 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 30 | $28.295 | Automatic Execution |
10:44:04 - 16-Dec-25 |
| Buy* | 20 | $28.285 | Automatic Execution |
10:41:24 - 16-Dec-25 |
| Buy* | 31 | $28.285 | Automatic Execution |
10:37:14 - 16-Dec-25 |
| Buy* | 31 | $28.285 | Automatic Execution |
10:33:14 - 16-Dec-25 |
| Buy* | 23 | $28.285 | Automatic Execution |
10:30:14 - 16-Dec-25 |
| Buy* | 21 | $28.28 | Automatic Execution |
10:27:24 - 16-Dec-25 |
| Buy* | 34 | $28.28 | Automatic Execution |
10:23:04 - 16-Dec-25 |
| Buy* | 34 | $28.27 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 32 | $28.265 | Automatic Execution |
10:14:24 - 16-Dec-25 |
| Buy* | 27 | $28.265 | Automatic Execution |
10:10:54 - 16-Dec-25 |
| Buy* | 20 | $28.27 | Automatic Execution |
10:08:14 - 16-Dec-25 |
| Buy* | 25 | $28.26 | Automatic Execution |
10:04:54 - 16-Dec-25 |
| Buy* | 20 | $28.265 | Automatic Execution |
10:02:14 - 16-Dec-25 |
| Buy* | 33 | $28.265 | Automatic Execution |
09:57:54 - 16-Dec-25 |
| Buy* | 21 | $28.275 | Automatic Execution |
09:55:14 - 16-Dec-25 |
| Buy* | 20 | $28.28 | Automatic Execution |
09:52:34 - 16-Dec-25 |
| Buy* | 29 | $28.28 | Automatic Execution |
09:48:44 - 16-Dec-25 |
| Buy* | 29 | $28.28 | Automatic Execution |
09:44:54 - 16-Dec-25 |
| Buy* | 27 | $28.285 | Automatic Execution |
09:41:24 - 16-Dec-25 |
| Buy* | 35 | $28.29 | Automatic Execution |
09:36:54 - 16-Dec-25 |
| Buy* | 32 | $28.285 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 25 | $28.285 | Automatic Execution |
09:30:32 - 16-Dec-25 |
| Buy* | 6 | $28.29 | Automatic Execution |
09:27:04 - 16-Dec-25 |
| Buy* | 12 | $28.285 | Automatic Execution |
09:27:04 - 16-Dec-25 |
| Buy* | 19 | $28.285 | Automatic Execution |
09:24:34 - 16-Dec-25 |
| Buy* | 9 | $28.285 | Automatic Execution |
09:14:04 - 16-Dec-25 |
| Unknown* | 10,360 | $28.28 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | -10,360 | $0.00 | SI Trade Correction Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | 10,360 | $0.00 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | 0 | $28.20 | SI Trade |
08:07:14 - 15-Dec-25 |
| Unknown* | 0 | $28.36 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 327 | $28.125 | Automatic Execution |
16:10:19 - 12-Dec-25 |
| Buy* | 89 | $28.125 | Automatic Execution |
16:10:19 - 12-Dec-25 |
| Sell* | 490 | $28.07 | Automatic Execution |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 385 | $28.15 | Automatic Execution |
16:12:08 - 11-Dec-25 |
| Buy* | 105 | $28.145 | Automatic Execution |
16:12:08 - 11-Dec-25 |
| Unknown* | 0 | $28.055 | SI Trade |
15:38:45 - 11-Dec-25 |
| Unknown* | 0 | $27.925 | SI Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $27.86 | SI Trade |
09:26:03 - 11-Dec-25 |
| Unknown* | 0 | $27.855 | SI Trade |
08:03:07 - 11-Dec-25 |
| Unknown* | 10,813 | $27.6797 | SI Trade |
17:04:02 - 10-Dec-25 |
| Sell* | 52 | $27.685 | Automatic Execution |
11:29:33 - 09-Dec-25 |
| Sell* | 21 | $27.68 | Automatic Execution |
11:23:43 - 09-Dec-25 |
| Sell* | 18 | $27.675 | Automatic Execution |
11:20:33 - 09-Dec-25 |
| Sell* | 22 | $27.68 | Automatic Execution |
11:16:53 - 09-Dec-25 |
| Sell* | 34 | $27.685 | Automatic Execution |
11:11:03 - 09-Dec-25 |
| Sell* | 26 | $27.68 | Automatic Execution |
11:06:33 - 09-Dec-25 |
| Sell* | 25 | $27.68 | Automatic Execution |
11:02:23 - 09-Dec-25 |
| Sell* | 35 | $27.675 | Automatic Execution |
10:56:23 - 09-Dec-25 |
| Sell* | 32 | $27.67 | Automatic Execution |
10:50:53 - 09-Dec-25 |
| Sell* | 31 | $27.66 | Automatic Execution |
10:45:33 - 09-Dec-25 |
| Buy* | 4 | $27.705 | SI Trade |
10:42:36 - 09-Dec-25 |
| Sell* | 26 | $27.65 | Automatic Execution |
10:41:03 - 09-Dec-25 |
| Sell* | 24 | $27.66 | Automatic Execution |
10:37:03 - 09-Dec-25 |
| Sell* | 30 | $27.655 | Automatic Execution |
10:31:53 - 09-Dec-25 |
| Sell* | 23 | $27.655 | Automatic Execution |
10:27:53 - 09-Dec-25 |
| Sell* | 32 | $27.665 | Automatic Execution |
10:22:23 - 09-Dec-25 |
| Sell* | 19 | $27.665 | Automatic Execution |
10:19:13 - 09-Dec-25 |
| Sell* | 34 | $27.665 | Automatic Execution |
10:13:23 - 09-Dec-25 |
| Sell* | 31 | $27.66 | Automatic Execution |
10:08:03 - 09-Dec-25 |
| Sell* | 26 | $27.66 | Automatic Execution |
10:03:43 - 09-Dec-25 |
| Sell* | 26 | $27.665 | Automatic Execution |
09:59:13 - 09-Dec-25 |
| Sell* | 25 | $27.67 | Automatic Execution |
09:54:53 - 09-Dec-25 |
| Sell* | 28 | $27.665 | Automatic Execution |
09:50:13 - 09-Dec-25 |
| Sell* | 22 | $27.665 | Automatic Execution |
09:46:23 - 09-Dec-25 |
| Sell* | 22 | $27.665 | Automatic Execution |
09:42:33 - 09-Dec-25 |
| Sell* | 36 | $27.665 | Automatic Execution |
09:36:23 - 09-Dec-25 |
| Sell* | 29 | $27.665 | Automatic Execution |
09:31:33 - 09-Dec-25 |
| Sell* | 25 | $27.665 | Automatic Execution |
09:27:13 - 09-Dec-25 |
| Sell* | 23 | $27.665 | Automatic Execution |
09:23:13 - 09-Dec-25 |
| Sell* | 20 | $27.665 | Automatic Execution |
09:19:53 - 09-Dec-25 |
| Sell* | 27 | $27.66 | Automatic Execution |
09:15:13 - 09-Dec-25 |
| Sell* | 33 | $27.65 | Automatic Execution |
09:04:33 - 09-Dec-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
08:59:23 - 09-Dec-25 |
| Sell* | 35 | $27.65 | Automatic Execution |
08:53:23 - 09-Dec-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
08:49:23 - 09-Dec-25 |
| Sell* | 16 | $27.65 | Automatic Execution |
08:49:23 - 09-Dec-25 |