| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.645 | 27.645 | 27.5825 | 27.5825 | 0 |
| 18th Sep 2025 (Thu) | 27.635 | 27.635 | 27.635 | 27.645 | 4,000 |
| 17th Sep 2025 (Wed) | 27.5225 | 27.705 | 27.5225 | 27.705 | 0 |
| 16th Sep 2025 (Tue) | 27.685 | 27.685 | 27.5225 | 27.5225 | 0 |
| 15th Sep 2025 (Mon) | 27.79 | 27.79 | 27.685 | 27.685 | 1 |
| 12th Sep 2025 (Fri) | 27.8325 | 27.8325 | 27.79 | 27.79 | 0 |
| 11th Sep 2025 (Thu) | 27.4975 | 27.8325 | 27.4975 | 27.8325 | 0 |
| 10th Sep 2025 (Wed) | 27.63 | 27.63 | 27.625 | 27.4975 | 122 |
| 9th Sep 2025 (Tue) | 27.74 | 27.755 | 27.64 | 27.645 | 9,337 |
| 8th Sep 2025 (Mon) | 27.8275 | 27.8275 | 27.75 | 27.75 | 0 |
| 5th Sep 2025 (Fri) | 27.755 | 27.8275 | 27.755 | 27.8275 | 611 |
| 4th Sep 2025 (Thu) | 27.775 | 27.775 | 27.775 | 27.755 | 4,360 |
| 3rd Sep 2025 (Wed) | 27.785 | 27.785 | 27.785 | 27.7525 | 700 |
| 2nd Sep 2025 (Tue) | 27.82 | 27.82 | 27.82 | 27.80 | 105 |
| 1st Sep 2025 (Mon) | 27.9625 | 28.04 | 27.9625 | 28.04 | 0 |
| 29th Aug 2025 (Fri) | 27.895 | 27.9625 | 27.895 | 27.9625 | 0 |
| 28th Aug 2025 (Thu) | 28.0375 | 28.0375 | 27.895 | 27.895 | 0 |
| 27th Aug 2025 (Wed) | 28.065 | 28.07 | 28.065 | 28.0375 | 2,013 |
| 26th Aug 2025 (Tue) | 27.935 | 27.935 | 27.935 | 27.925 | 46 |
| 25th Aug 2025 (Mon) | 28.3275 | 28.3275 | 28.3275 | 28.3275 | 0 |
| 22nd Aug 2025 (Fri) | 27.97 | 28.3275 | 27.97 | 28.3275 | 0 |
| 21st Aug 2025 (Thu) | 27.96 | 27.96 | 27.875 | 27.97 | 8,639 |
| 20th Aug 2025 (Wed) | 27.9025 | 28.06 | 27.9025 | 28.06 | 0 |
| 19th Aug 2025 (Tue) | 27.555 | 27.725 | 27.555 | 27.9025 | 8,976 |
| 18th Aug 2025 (Mon) | 27.5925 | 27.6225 | 27.5925 | 27.6225 | 0 |
| 15th Aug 2025 (Fri) | 27.68 | 27.68 | 27.5925 | 27.5925 | 3 |
| 14th Aug 2025 (Thu) | 27.74 | 27.74 | 27.68 | 27.68 | 550 |
| 13th Aug 2025 (Wed) | 27.435 | 27.74 | 27.435 | 27.74 | 0 |
| 12th Aug 2025 (Tue) | 27.29 | 27.435 | 27.29 | 27.435 | 0 |
| 11th Aug 2025 (Mon) | 27.3775 | 27.3775 | 27.29 | 27.29 | 1 |
| 8th Aug 2025 (Fri) | 27.245 | 27.3775 | 27.245 | 27.3775 | 0 |
| 7th Aug 2025 (Thu) | 27.3325 | 27.3325 | 27.245 | 27.245 | 0 |
| 6th Aug 2025 (Wed) | 27.255 | 27.3325 | 27.255 | 27.3325 | 0 |
| 5th Aug 2025 (Tue) | 27.295 | 27.295 | 27.295 | 27.255 | 29 |
| 4th Aug 2025 (Mon) | 27.205 | 27.205 | 27.205 | 27.195 | 1 |
| 1st Aug 2025 (Fri) | 26.855 | 26.855 | 26.855 | 26.8625 | 1,207 |
| 31st Jul 2025 (Thu) | 27.365 | 27.365 | 27.115 | 27.115 | 0 |
| 30th Jul 2025 (Wed) | 27.39 | 27.39 | 27.39 | 27.365 | 1,282 |
| 29th Jul 2025 (Tue) | 27.48 | 27.48 | 27.445 | 27.445 | 0 |
| 28th Jul 2025 (Mon) | 27.5275 | 27.5275 | 27.48 | 27.48 | 0 |
| 25th Jul 2025 (Fri) | 27.665 | 27.665 | 27.5275 | 27.5275 | 0 |
| 24th Jul 2025 (Thu) | 27.625 | 27.665 | 27.625 | 27.665 | 0 |
| 23rd Jul 2025 (Wed) | 27.4225 | 27.625 | 27.4225 | 27.625 | 0 |
| 22nd Jul 2025 (Tue) | 27.3075 | 27.4225 | 27.3075 | 27.4225 | 0 |