| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.875 | 26.875 | 26.7675 | 26.7675 | 0 |
| 5th Jun 2025 (Thu) | 26.875 | 26.875 | 26.875 | 26.875 | 51 |
| 4th Jun 2025 (Wed) | 26.7575 | 26.8175 | 26.7575 | 26.8175 | 0 |
| 3rd Jun 2025 (Tue) | 26.6725 | 26.7575 | 26.6725 | 26.7575 | 0 |
| 2nd Jun 2025 (Mon) | 26.7825 | 26.7825 | 26.6725 | 26.6725 | 0 |
| 30th May 2025 (Fri) | 26.625 | 26.7825 | 26.625 | 26.7825 | 0 |
| 29th May 2025 (Thu) | 26.645 | 26.645 | 26.625 | 26.625 | 0 |
| 28th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.645 | 844 |
| 27th May 2025 (Tue) | 26.415 | 26.79 | 26.415 | 26.79 | 0 |
| 26th May 2025 (Mon) | 26.415 | 26.415 | 26.415 | 26.415 | 0 |
| 23rd May 2025 (Fri) | 26.43 | 26.43 | 26.39 | 26.39 | 0 |
| 22nd May 2025 (Thu) | 26.8225 | 26.8225 | 26.43 | 26.43 | 0 |
| 21st May 2025 (Wed) | 27.0825 | 27.0825 | 26.8225 | 26.8225 | 0 |
| 20th May 2025 (Tue) | 26.94 | 27.0825 | 26.94 | 27.0825 | 0 |
| 19th May 2025 (Mon) | 26.76 | 26.94 | 26.76 | 26.94 | 0 |
| 16th May 2025 (Fri) | 26.765 | 26.765 | 26.76 | 26.76 | 0 |
| 15th May 2025 (Thu) | 26.245 | 26.765 | 26.24 | 26.765 | 3,527 |
| 14th May 2025 (Wed) | 26.48 | 26.49 | 26.27 | 26.445 | 723 |
| 13th May 2025 (Tue) | 26.5675 | 26.575 | 26.5675 | 26.575 | 0 |
| 12th May 2025 (Mon) | 26.3375 | 26.5675 | 26.3375 | 26.5675 | 0 |
| 9th May 2025 (Fri) | 26.4275 | 26.4275 | 26.3375 | 26.3375 | 28 |
| 8th May 2025 (Thu) | 26.3175 | 26.4275 | 26.3175 | 26.4275 | 1 |
| 7th May 2025 (Wed) | 26.3375 | 26.3375 | 26.3175 | 26.3175 | 0 |
| 6th May 2025 (Tue) | 26.45 | 26.45 | 26.3375 | 26.3375 | 3 |
| 5th May 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 2nd May 2025 (Fri) | 26.2825 | 26.315 | 26.2825 | 26.315 | 0 |
| 1st May 2025 (Thu) | 26.0275 | 26.2825 | 26.0275 | 26.2825 | 0 |
| 30th Apr 2025 (Wed) | 26.1375 | 26.1375 | 26.0275 | 26.0275 | 0 |
| 29th Apr 2025 (Tue) | 26.0125 | 26.1375 | 26.0125 | 26.1375 | 2 |
| 28th Apr 2025 (Mon) | 25.825 | 26.0125 | 25.825 | 26.0125 | 0 |
| 25th Apr 2025 (Fri) | 25.985 | 25.985 | 25.825 | 25.825 | 2 |
| 24th Apr 2025 (Thu) | 25.99 | 25.99 | 25.985 | 25.985 | 0 |
| 23rd Apr 2025 (Wed) | 25.8375 | 25.99 | 25.8375 | 25.99 | 1 |
| 22nd Apr 2025 (Tue) | 25.715 | 25.715 | 25.715 | 25.8375 | 285 |
| 21st Apr 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 18th Apr 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 17th Apr 2025 (Thu) | 25.86 | 25.86 | 25.75 | 25.75 | 0 |
| 16th Apr 2025 (Wed) | 25.755 | 25.755 | 25.755 | 25.86 | 85 |
| 15th Apr 2025 (Tue) | 25.8075 | 25.91 | 25.8075 | 25.91 | 0 |
| 14th Apr 2025 (Mon) | 25.05 | 25.8075 | 25.05 | 25.8075 | 1 |
| 11th Apr 2025 (Fri) | 25.045 | 25.05 | 25.045 | 25.05 | 0 |
| 10th Apr 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.045 | 1,207 |
| 9th Apr 2025 (Wed) | 24.95 | 24.95 | 24.2025 | 24.2025 | 29 |
| 8th Apr 2025 (Tue) | 24.92 | 24.925 | 24.92 | 24.95 | 1,572 |