| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 27.205 | 27.205 | 27.205 | 27.195 | 1 |
| 1st Aug 2025 (Fri) | 26.855 | 26.855 | 26.855 | 26.8625 | 1,207 |
| 31st Jul 2025 (Thu) | 27.365 | 27.365 | 27.115 | 27.115 | 0 |
| 30th Jul 2025 (Wed) | 27.39 | 27.39 | 27.39 | 27.365 | 1,282 |
| 29th Jul 2025 (Tue) | 27.48 | 27.48 | 27.445 | 27.445 | 0 |
| 28th Jul 2025 (Mon) | 27.5275 | 27.5275 | 27.48 | 27.48 | 0 |
| 25th Jul 2025 (Fri) | 27.665 | 27.665 | 27.5275 | 27.5275 | 0 |
| 24th Jul 2025 (Thu) | 27.625 | 27.665 | 27.625 | 27.665 | 0 |
| 23rd Jul 2025 (Wed) | 27.4225 | 27.625 | 27.4225 | 27.625 | 0 |
| 22nd Jul 2025 (Tue) | 27.3075 | 27.4225 | 27.3075 | 27.4225 | 0 |
| 21st Jul 2025 (Mon) | 27.215 | 27.3075 | 27.215 | 27.3075 | 0 |
| 18th Jul 2025 (Fri) | 27.1425 | 27.215 | 27.1425 | 27.215 | 0 |
| 17th Jul 2025 (Thu) | 26.9075 | 27.1425 | 26.9075 | 27.1425 | 0 |
| 16th Jul 2025 (Wed) | 27.0525 | 27.0525 | 26.9075 | 26.9075 | 0 |
| 15th Jul 2025 (Tue) | 27.185 | 27.185 | 27.185 | 27.0525 | 600 |
| 14th Jul 2025 (Mon) | 27.115 | 27.18 | 27.115 | 27.18 | 0 |
| 11th Jul 2025 (Fri) | 27.425 | 27.425 | 27.115 | 27.115 | 0 |
| 10th Jul 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.425 | 3,235 |
| 9th Jul 2025 (Wed) | 27.185 | 27.185 | 27.13 | 27.13 | 0 |
| 8th Jul 2025 (Tue) | 27.2175 | 27.2175 | 27.185 | 27.185 | 0 |
| 7th Jul 2025 (Mon) | 27.2275 | 27.2275 | 27.2175 | 27.2175 | 0 |
| 4th Jul 2025 (Fri) | 27.3175 | 27.3175 | 27.2275 | 27.2275 | 0 |
| 3rd Jul 2025 (Thu) | 27.305 | 27.305 | 27.305 | 27.3175 | 69 |
| 2nd Jul 2025 (Wed) | 27.235 | 27.235 | 27.235 | 27.235 | 79 |
| 1st Jul 2025 (Tue) | 26.7875 | 27.275 | 26.7875 | 27.275 | 1 |
| 30th Jun 2025 (Mon) | 26.8275 | 26.8275 | 26.7875 | 26.7875 | 0 |
| 27th Jun 2025 (Fri) | 26.6525 | 26.8275 | 26.6525 | 26.8275 | 0 |
| 26th Jun 2025 (Thu) | 26.555 | 26.6525 | 26.555 | 26.6525 | 0 |
| 25th Jun 2025 (Wed) | 26.805 | 26.805 | 26.555 | 26.555 | 0 |
| 24th Jun 2025 (Tue) | 26.585 | 26.805 | 26.585 | 26.805 | 3 |
| 23rd Jun 2025 (Mon) | 26.54 | 26.585 | 26.54 | 26.585 | 0 |
| 20th Jun 2025 (Fri) | 26.505 | 26.505 | 26.505 | 26.54 | 5,000 |
| 19th Jun 2025 (Thu) | 26.575 | 26.575 | 26.305 | 26.305 | 235 |
| 18th Jun 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.575 | 1,880 |
| 17th Jun 2025 (Tue) | 26.7675 | 26.7675 | 26.5875 | 26.5875 | 0 |
| 16th Jun 2025 (Mon) | 26.88 | 26.88 | 26.7675 | 26.7675 | 2 |
| 13th Jun 2025 (Fri) | 26.85 | 26.88 | 26.85 | 26.88 | 11 |
| 12th Jun 2025 (Thu) | 26.775 | 26.775 | 26.775 | 26.85 | 285 |
| 11th Jun 2025 (Wed) | 26.9575 | 26.9575 | 26.935 | 26.935 | 0 |
| 10th Jun 2025 (Tue) | 26.7925 | 26.9575 | 26.7925 | 26.9575 | 0 |
| 9th Jun 2025 (Mon) | 26.7675 | 26.7925 | 26.7675 | 26.7925 | 29 |
| 6th Jun 2025 (Fri) | 26.875 | 26.875 | 26.7675 | 26.7675 | 0 |
| 5th Jun 2025 (Thu) | 26.875 | 26.875 | 26.875 | 26.875 | 51 |