| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 2nd Apr 2026 (Thu) | 29.02 | 29.02 | 29.02 | 29.02 | 201 |
| 1st Apr 2026 (Wed) | 28.575 | 28.575 | 28.575 | 28.785 | 3 |
| 31st Mar 2026 (Tue) | 28.6175 | 28.6175 | 28.46 | 28.46 | 0 |
| 30th Mar 2026 (Mon) | 28.12 | 28.39 | 28.12 | 28.6175 | 4 |
| 27th Mar 2026 (Fri) | 28.71 | 28.71 | 28.4625 | 28.4625 | 0 |
| 26th Mar 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.71 | 232 |
| 25th Mar 2026 (Wed) | 28.585 | 28.585 | 28.585 | 28.5875 | 565 |
| 24th Mar 2026 (Tue) | 28.46 | 28.62 | 28.46 | 28.62 | 0 |
| 23rd Mar 2026 (Mon) | 28.13 | 28.46 | 28.13 | 28.46 | 71 |
| 20th Mar 2026 (Fri) | 28.805 | 28.805 | 28.805 | 28.3125 | 1 |
| 19th Mar 2026 (Thu) | 28.65 | 28.65 | 28.54 | 28.54 | 2,888 |
| 18th Mar 2026 (Wed) | 29.23 | 29.23 | 28.845 | 28.845 | 0 |
| 17th Mar 2026 (Tue) | 29.10 | 29.23 | 29.10 | 29.23 | 0 |
| 16th Mar 2026 (Mon) | 29.245 | 29.245 | 29.10 | 29.10 | 2 |
| 13th Mar 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 43 |
| 12th Mar 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.13 | 53 |
| 11th Mar 2026 (Wed) | 29.33 | 29.33 | 29.33 | 29.1025 | 6 |
| 10th Mar 2026 (Tue) | 29.645 | 29.67 | 29.46 | 29.475 | 8,651 |
| 9th Mar 2026 (Mon) | 29.355 | 29.355 | 29.285 | 29.285 | 20 |
| 6th Mar 2026 (Fri) | 29.8225 | 29.8225 | 29.595 | 29.595 | 0 |
| 5th Mar 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.8225 | 166 |
| 4th Mar 2026 (Wed) | 29.9175 | 30.1125 | 29.9175 | 30.1125 | 0 |
| 3rd Mar 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.9175 | 108 |
| 2nd Mar 2026 (Mon) | 30.3775 | 30.3775 | 30.3525 | 30.3525 | 0 |
| 27th Feb 2026 (Fri) | 30.2325 | 30.3775 | 30.2325 | 30.3775 | 0 |
| 26th Feb 2026 (Thu) | 30.08 | 30.2325 | 30.08 | 30.2325 | 0 |
| 25th Feb 2026 (Wed) | 30.08 | 30.08 | 30.08 | 30.08 | 141 |
| 24th Feb 2026 (Tue) | 30.035 | 30.09 | 30.035 | 30.09 | 0 |
| 23rd Feb 2026 (Mon) | 29.98 | 30.035 | 29.98 | 30.035 | 0 |
| 20th Feb 2026 (Fri) | 30.23 | 30.23 | 29.98 | 29.98 | 5 |
| 19th Feb 2026 (Thu) | 30.03 | 30.03 | 29.8975 | 29.8975 | 0 |
| 18th Feb 2026 (Wed) | 30.0775 | 30.0775 | 30.03 | 30.03 | 0 |
| 17th Feb 2026 (Tue) | 30.015 | 30.015 | 30.015 | 30.0775 | 804 |
| 16th Feb 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.2375 | 2 |
| 13th Feb 2026 (Fri) | 29.71 | 30.23 | 29.71 | 30.23 | 306 |
| 12th Feb 2026 (Thu) | 30.03 | 30.065 | 30.03 | 30.065 | 0 |
| 11th Feb 2026 (Wed) | 29.945 | 30.03 | 29.945 | 30.03 | 0 |
| 10th Feb 2026 (Tue) | 29.7525 | 29.945 | 29.7525 | 29.945 | 0 |
| 9th Feb 2026 (Mon) | 29.71 | 29.7525 | 29.71 | 29.7525 | 1,195 |
| 6th Feb 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 15 |