| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.71 | 15 |
| 5th Feb 2026 (Thu) | 29.6825 | 29.6825 | 29.6625 | 29.6625 | 1 |
| 4th Feb 2026 (Wed) | 29.635 | 29.635 | 29.635 | 29.6825 | 8 |
| 3rd Feb 2026 (Tue) | 29.1775 | 29.35 | 29.1775 | 29.35 | 0 |
| 2nd Feb 2026 (Mon) | 29.165 | 29.165 | 29.165 | 29.1775 | 93 |
| 30th Jan 2026 (Fri) | 28.9675 | 28.9675 | 28.8925 | 28.8925 | 0 |
| 29th Jan 2026 (Thu) | 28.9875 | 28.9875 | 28.9675 | 28.9675 | 0 |
| 28th Jan 2026 (Wed) | 28.9575 | 28.9875 | 28.9575 | 28.9875 | 2 |
| 27th Jan 2026 (Tue) | 28.9075 | 28.9575 | 28.9075 | 28.9575 | 0 |
| 26th Jan 2026 (Mon) | 28.7775 | 28.9075 | 28.7775 | 28.9075 | 0 |
| 23rd Jan 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.7775 | 163 |
| 22nd Jan 2026 (Thu) | 28.85 | 28.92 | 28.695 | 28.94 | 626 |
| 21st Jan 2026 (Wed) | 28.7525 | 28.7675 | 28.7525 | 28.7675 | 1 |
| 20th Jan 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.7525 | 35 |
| 19th Jan 2026 (Mon) | 28.875 | 28.875 | 28.875 | 28.805 | 7,603 |
| 16th Jan 2026 (Fri) | 28.9575 | 28.9575 | 28.90 | 28.90 | 0 |
| 15th Jan 2026 (Thu) | 28.895 | 28.895 | 28.895 | 28.9575 | 704 |
| 14th Jan 2026 (Wed) | 28.40 | 28.75 | 28.40 | 28.75 | 8,254 |
| 13th Jan 2026 (Tue) | 28.52 | 28.52 | 28.495 | 28.40 | 8,688 |
| 12th Jan 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.475 | 15 |
| 9th Jan 2026 (Fri) | 28.3625 | 28.4325 | 28.3625 | 28.4325 | 0 |
| 8th Jan 2026 (Thu) | 28.1725 | 28.3625 | 28.1725 | 28.3625 | 0 |
| 7th Jan 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.1725 | 929 |
| 6th Jan 2026 (Tue) | 28.27 | 28.27 | 28.245 | 28.2075 | 3,350 |
| 5th Jan 2026 (Mon) | 28.0975 | 28.1175 | 28.0975 | 28.1175 | 1 |
| 2nd Jan 2026 (Fri) | 28.2325 | 28.2325 | 28.0975 | 28.0975 | 1 |
| 1st Jan 2026 (Thu) | 28.2325 | 28.2325 | 28.2325 | 28.2325 | 0 |
| 31st Dec 2025 (Wed) | 28.2475 | 28.2475 | 28.2325 | 28.2325 | 0 |
| 30th Dec 2025 (Tue) | 28.25 | 28.25 | 28.2475 | 28.2475 | 0 |
| 29th Dec 2025 (Mon) | 28.335 | 28.34 | 28.335 | 28.25 | 748 |
| 26th Dec 2025 (Fri) | 28.155 | 28.155 | 28.155 | 28.155 | 0 |
| 25th Dec 2025 (Thu) | 28.155 | 28.155 | 28.155 | 28.155 | 0 |
| 24th Dec 2025 (Wed) | 28.1225 | 28.155 | 28.1225 | 28.155 | 0 |
| 23rd Dec 2025 (Tue) | 28.13 | 28.13 | 28.13 | 28.1225 | 300 |
| 22nd Dec 2025 (Mon) | 28.15 | 28.155 | 28.15 | 28.155 | 0 |
| 19th Dec 2025 (Fri) | 28.235 | 28.235 | 28.235 | 28.15 | 17 |
| 18th Dec 2025 (Thu) | 28.185 | 28.185 | 28.185 | 28.2025 | 407 |
| 17th Dec 2025 (Wed) | 28.095 | 28.145 | 28.095 | 28.145 | 10,360 |
| 16th Dec 2025 (Tue) | 28.285 | 28.295 | 28.26 | 28.095 | 11,396 |
| 15th Dec 2025 (Mon) | 28.11 | 28.165 | 28.11 | 28.165 | 0 |
| 12th Dec 2025 (Fri) | 28.07 | 28.125 | 28.07 | 28.11 | 906 |
| 11th Dec 2025 (Thu) | 28.145 | 28.15 | 28.145 | 28.0925 | 490 |
| 10th Dec 2025 (Wed) | 27.7675 | 27.7675 | 27.73 | 27.73 | 10,813 |
| 9th Dec 2025 (Tue) | 27.65 | 27.685 | 27.65 | 27.7675 | 11,899 |
| 8th Dec 2025 (Mon) | 27.9075 | 27.9075 | 27.7275 | 27.7275 | 0 |