| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.3175 | 26.4275 | 26.3175 | 26.4275 | 1 |
| 7th May 2025 (Wed) | 26.3375 | 26.3375 | 26.3175 | 26.3175 | 0 |
| 6th May 2025 (Tue) | 26.45 | 26.45 | 26.3375 | 26.3375 | 3 |
| 5th May 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 2nd May 2025 (Fri) | 26.2825 | 26.315 | 26.2825 | 26.315 | 0 |
| 1st May 2025 (Thu) | 26.0275 | 26.2825 | 26.0275 | 26.2825 | 0 |
| 30th Apr 2025 (Wed) | 26.1375 | 26.1375 | 26.0275 | 26.0275 | 0 |
| 29th Apr 2025 (Tue) | 26.0125 | 26.1375 | 26.0125 | 26.1375 | 2 |
| 28th Apr 2025 (Mon) | 25.825 | 26.0125 | 25.825 | 26.0125 | 0 |
| 25th Apr 2025 (Fri) | 25.985 | 25.985 | 25.825 | 25.825 | 2 |
| 24th Apr 2025 (Thu) | 25.99 | 25.99 | 25.985 | 25.985 | 0 |
| 23rd Apr 2025 (Wed) | 25.8375 | 25.99 | 25.8375 | 25.99 | 1 |
| 22nd Apr 2025 (Tue) | 25.715 | 25.715 | 25.715 | 25.8375 | 285 |
| 21st Apr 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 18th Apr 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 17th Apr 2025 (Thu) | 25.86 | 25.86 | 25.75 | 25.75 | 0 |
| 16th Apr 2025 (Wed) | 25.755 | 25.755 | 25.755 | 25.86 | 85 |
| 15th Apr 2025 (Tue) | 25.8075 | 25.91 | 25.8075 | 25.91 | 0 |
| 14th Apr 2025 (Mon) | 25.05 | 25.8075 | 25.05 | 25.8075 | 1 |
| 11th Apr 2025 (Fri) | 25.045 | 25.05 | 25.045 | 25.05 | 0 |
| 10th Apr 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.045 | 1,207 |
| 9th Apr 2025 (Wed) | 24.95 | 24.95 | 24.2025 | 24.2025 | 29 |
| 8th Apr 2025 (Tue) | 24.92 | 24.925 | 24.92 | 24.95 | 1,572 |
| 7th Apr 2025 (Mon) | 25.585 | 25.585 | 24.41 | 24.41 | 0 |
| 4th Apr 2025 (Fri) | 26.39 | 26.39 | 25.655 | 25.585 | 47 |
| 3rd Apr 2025 (Thu) | 26.7775 | 26.7775 | 26.4375 | 26.4375 | 0 |
| 2nd Apr 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.7775 | 1,046 |
| 1st Apr 2025 (Tue) | 26.63 | 26.7675 | 26.63 | 26.7675 | 0 |
| 31st Mar 2025 (Mon) | 26.5425 | 26.63 | 26.5425 | 26.63 | 0 |
| 28th Mar 2025 (Fri) | 26.6775 | 26.6775 | 26.5425 | 26.5425 | 0 |
| 27th Mar 2025 (Thu) | 26.65 | 26.6775 | 26.65 | 26.6775 | 0 |
| 26th Mar 2025 (Wed) | 26.505 | 26.65 | 26.505 | 26.65 | 8 |
| 25th Mar 2025 (Tue) | 26.62 | 26.62 | 26.505 | 26.505 | 0 |
| 24th Mar 2025 (Mon) | 26.3475 | 26.62 | 26.3475 | 26.62 | 7 |
| 21st Mar 2025 (Fri) | 26.6275 | 26.6275 | 26.3475 | 26.3475 | 0 |
| 20th Mar 2025 (Thu) | 26.645 | 26.645 | 26.645 | 26.6275 | 12,245 |
| 19th Mar 2025 (Wed) | 26.6425 | 26.6925 | 26.6425 | 26.6925 | 0 |
| 18th Mar 2025 (Tue) | 26.7425 | 26.7425 | 26.6425 | 26.6425 | 0 |
| 17th Mar 2025 (Mon) | 26.3675 | 26.7425 | 26.3675 | 26.7425 | 0 |
| 14th Mar 2025 (Fri) | 26.205 | 26.3675 | 26.205 | 26.3675 | 0 |
| 13th Mar 2025 (Thu) | 26.315 | 26.315 | 26.205 | 26.205 | 0 |
| 12th Mar 2025 (Wed) | 26.585 | 26.585 | 26.315 | 26.315 | 1 |
| 11th Mar 2025 (Tue) | 27.185 | 27.185 | 26.565 | 26.585 | 1,952 |
| 10th Mar 2025 (Mon) | 26.92 | 27.26 | 26.92 | 27.26 | 26 |