| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 129.50 | 129.50 | 127.00 | 127.00 | 49,855 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.00 | 127.00 | 127.00 | 73,945 |
| 27th Feb 2026 (Fri) | 129.00 | 129.50 | 126.00 | 126.00 | 28,650 |
| 26th Feb 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 29,515 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 128.50 | 128.50 | 61,524 |
| 24th Feb 2026 (Tue) | 129.50 | 132.00 | 129.00 | 132.00 | 27,355 |
| 23rd Feb 2026 (Mon) | 130.50 | 134.00 | 128.00 | 132.00 | 72,456 |
| 20th Feb 2026 (Fri) | 134.00 | 134.00 | 130.00 | 133.50 | 37,047 |
| 19th Feb 2026 (Thu) | 130.50 | 136.50 | 130.50 | 135.50 | 31,559 |
| 18th Feb 2026 (Wed) | 130.00 | 133.00 | 130.00 | 130.50 | 63,339 |
| 17th Feb 2026 (Tue) | 131.50 | 133.50 | 129.00 | 131.00 | 62,635 |
| 16th Feb 2026 (Mon) | 131.50 | 135.00 | 131.50 | 132.00 | 87,346 |
| 13th Feb 2026 (Fri) | 133.50 | 134.00 | 132.00 | 132.00 | 44,594 |
| 12th Feb 2026 (Thu) | 132.50 | 134.50 | 132.50 | 134.00 | 117,826 |
| 11th Feb 2026 (Wed) | 134.00 | 134.00 | 134.00 | 133.00 | 37,296 |
| 10th Feb 2026 (Tue) | 133.00 | 135.00 | 133.00 | 133.00 | 35,133 |
| 9th Feb 2026 (Mon) | 133.00 | 135.00 | 133.00 | 135.00 | 6,581 |
| 6th Feb 2026 (Fri) | 133.50 | 133.50 | 133.50 | 132.75 | 116,244 |
| 5th Feb 2026 (Thu) | 134.50 | 135.00 | 133.00 | 133.00 | 116,865 |
| 4th Feb 2026 (Wed) | 134.00 | 134.00 | 132.00 | 133.50 | 277,969 |
| 3rd Feb 2026 (Tue) | 132.50 | 135.00 | 130.00 | 130.50 | 252,361 |
| 2nd Feb 2026 (Mon) | 135.00 | 137.00 | 135.00 | 137.00 | 12,524 |
| 30th Jan 2026 (Fri) | 135.00 | 136.00 | 135.00 | 136.00 | 26,299 |
| 29th Jan 2026 (Thu) | 135.00 | 138.00 | 134.50 | 138.00 | 65,230 |
| 28th Jan 2026 (Wed) | 136.00 | 138.00 | 136.00 | 138.00 | 90,092 |
| 27th Jan 2026 (Tue) | 130.00 | 138.00 | 130.00 | 138.00 | 158,454 |
| 26th Jan 2026 (Mon) | 140.00 | 140.00 | 136.25 | 136.25 | 16,744 |
| 23rd Jan 2026 (Fri) | 139.50 | 140.00 | 139.50 | 140.00 | 28,113 |
| 22nd Jan 2026 (Thu) | 136.25 | 136.25 | 134.75 | 134.75 | 22,288 |
| 21st Jan 2026 (Wed) | 136.25 | 136.25 | 136.25 | 136.25 | 5,564 |
| 20th Jan 2026 (Tue) | 135.75 | 136.25 | 135.75 | 136.25 | 10,032 |
| 19th Jan 2026 (Mon) | 140.00 | 140.00 | 135.75 | 135.75 | 13,104 |
| 16th Jan 2026 (Fri) | 134.50 | 140.00 | 134.50 | 140.00 | 36,646 |
| 15th Jan 2026 (Thu) | 133.00 | 135.00 | 133.00 | 135.00 | 46,434 |
| 14th Jan 2026 (Wed) | 139.50 | 140.00 | 132.50 | 140.00 | 21,033 |
| 13th Jan 2026 (Tue) | 130.00 | 136.00 | 130.00 | 136.00 | 52,020 |
| 12th Jan 2026 (Mon) | 134.50 | 134.50 | 130.50 | 130.50 | 16,620 |
| 9th Jan 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 50,931 |
| 8th Jan 2026 (Thu) | 134.00 | 135.00 | 130.00 | 133.00 | 206,244 |
| 7th Jan 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 8,469 |
| 6th Jan 2026 (Tue) | 135.50 | 135.50 | 134.00 | 134.00 | 76,410 |
| 5th Jan 2026 (Mon) | 139.00 | 139.00 | 136.50 | 136.50 | 49,330 |