| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 130.50 | 134.00 | 129.00 | 133.00 | 28,272 |
| 2nd Dec 2025 (Tue) | 135.75 | 135.75 | 132.25 | 132.25 | 0 |
| 1st Dec 2025 (Mon) | 130.50 | 139.50 | 130.50 | 135.75 | 10,137 |
| 28th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 136.25 | 2,009 |
| 27th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 135.00 | 8,021 |
| 26th Nov 2025 (Wed) | 130.00 | 130.00 | 130.00 | 134.25 | 12,500 |
| 25th Nov 2025 (Tue) | 130.00 | 135.25 | 130.00 | 135.25 | 34,274 |
| 24th Nov 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 38,571 |
| 21st Nov 2025 (Fri) | 132.00 | 134.50 | 132.00 | 134.50 | 15 |
| 20th Nov 2025 (Thu) | 133.00 | 133.00 | 133.00 | 132.00 | 20,330 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,175 |
| 18th Nov 2025 (Tue) | 134.00 | 137.50 | 134.00 | 133.75 | 5,995 |
| 17th Nov 2025 (Mon) | 134.00 | 134.00 | 134.00 | 132.00 | 15,760 |
| 14th Nov 2025 (Fri) | 127.50 | 127.50 | 127.50 | 131.50 | 71,417 |
| 13th Nov 2025 (Thu) | 132.00 | 132.00 | 128.00 | 128.00 | 36,546 |
| 12th Nov 2025 (Wed) | 130.25 | 130.25 | 129.00 | 129.00 | 5,168 |
| 11th Nov 2025 (Tue) | 129.00 | 129.00 | 129.00 | 130.25 | 51,953 |
| 10th Nov 2025 (Mon) | 130.00 | 134.00 | 130.00 | 134.00 | 34,646 |
| 7th Nov 2025 (Fri) | 132.00 | 132.50 | 129.00 | 129.00 | 121,338 |
| 6th Nov 2025 (Thu) | 127.00 | 129.00 | 127.00 | 129.00 | 6,033 |
| 5th Nov 2025 (Wed) | 128.00 | 128.00 | 128.00 | 127.00 | 1,394 |
| 4th Nov 2025 (Tue) | 132.00 | 132.00 | 129.50 | 129.50 | 3,313 |
| 3rd Nov 2025 (Mon) | 126.50 | 132.00 | 125.50 | 132.00 | 49,461 |
| 31st Oct 2025 (Fri) | 125.50 | 125.50 | 121.00 | 121.00 | 109,619 |
| 30th Oct 2025 (Thu) | 133.00 | 133.00 | 131.25 | 131.25 | 1,077 |
| 29th Oct 2025 (Wed) | 128.00 | 133.00 | 128.00 | 133.00 | 25,083 |
| 28th Oct 2025 (Tue) | 125.00 | 131.00 | 125.00 | 128.00 | 9,023 |
| 27th Oct 2025 (Mon) | 130.00 | 130.00 | 125.00 | 125.00 | 2,932 |
| 24th Oct 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.00 | 12,391 |
| 23rd Oct 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 11,671 |
| 22nd Oct 2025 (Wed) | 129.00 | 130.50 | 129.00 | 130.50 | 12,005 |
| 21st Oct 2025 (Tue) | 129.00 | 131.00 | 129.00 | 129.00 | 6,891 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 7,600 |
| 17th Oct 2025 (Fri) | 136.50 | 136.50 | 131.50 | 135.00 | 56,215 |
| 16th Oct 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 26,696 |
| 15th Oct 2025 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 25,068 |
| 14th Oct 2025 (Tue) | 125.50 | 130.00 | 125.00 | 125.00 | 58,020 |
| 13th Oct 2025 (Mon) | 133.00 | 133.00 | 133.00 | 128.25 | 20,406 |