| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 125.50 | 125.50 | 121.00 | 121.00 | 109,619 |
| 30th Oct 2025 (Thu) | 133.00 | 133.00 | 131.25 | 131.25 | 1,077 |
| 29th Oct 2025 (Wed) | 128.00 | 133.00 | 128.00 | 133.00 | 25,083 |
| 28th Oct 2025 (Tue) | 125.00 | 131.00 | 125.00 | 128.00 | 9,023 |
| 27th Oct 2025 (Mon) | 130.00 | 130.00 | 125.00 | 125.00 | 2,932 |
| 24th Oct 2025 (Fri) | 125.50 | 125.50 | 125.00 | 125.00 | 12,391 |
| 23rd Oct 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 11,671 |
| 22nd Oct 2025 (Wed) | 129.00 | 130.50 | 129.00 | 130.50 | 12,005 |
| 21st Oct 2025 (Tue) | 129.00 | 131.00 | 129.00 | 129.00 | 6,891 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 7,600 |
| 17th Oct 2025 (Fri) | 136.50 | 136.50 | 131.50 | 135.00 | 56,215 |
| 16th Oct 2025 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 26,696 |
| 15th Oct 2025 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 25,068 |
| 14th Oct 2025 (Tue) | 125.50 | 130.00 | 125.00 | 125.00 | 58,020 |
| 13th Oct 2025 (Mon) | 133.00 | 133.00 | 133.00 | 128.25 | 20,406 |