| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 6,540 |
| 25th Mar 2026 (Wed) | 130.00 | 130.00 | 130.00 | 125.00 | 2,376 |
| 24th Mar 2026 (Tue) | 132.00 | 132.00 | 124.00 | 124.50 | 84,254 |
| 23rd Mar 2026 (Mon) | 125.50 | 128.50 | 124.50 | 126.00 | 96,310 |
| 20th Mar 2026 (Fri) | 130.00 | 133.00 | 126.00 | 126.00 | 21,964 |
| 19th Mar 2026 (Thu) | 130.00 | 130.00 | 130.00 | 132.50 | 12,559 |
| 18th Mar 2026 (Wed) | 134.00 | 135.00 | 129.00 | 135.00 | 59,454 |
| 17th Mar 2026 (Tue) | 130.00 | 130.00 | 126.00 | 129.00 | 43,079 |
| 16th Mar 2026 (Mon) | 133.50 | 133.50 | 130.00 | 131.75 | 25,996 |
| 13th Mar 2026 (Fri) | 127.50 | 133.00 | 125.50 | 129.00 | 190,095 |
| 12th Mar 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 2,411 |
| 11th Mar 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 18,242 |
| 10th Mar 2026 (Tue) | 125.00 | 131.50 | 125.00 | 128.00 | 13,646 |
| 9th Mar 2026 (Mon) | 125.00 | 126.00 | 125.00 | 126.00 | 57,212 |
| 6th Mar 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 221,207 |
| 5th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 20,367 |
| 4th Mar 2026 (Wed) | 128.00 | 128.50 | 128.00 | 128.00 | 80,268 |
| 3rd Mar 2026 (Tue) | 129.50 | 129.50 | 127.00 | 127.00 | 50,021 |
| 2nd Mar 2026 (Mon) | 130.00 | 130.00 | 127.00 | 127.00 | 73,945 |
| 27th Feb 2026 (Fri) | 129.00 | 129.50 | 126.00 | 126.00 | 28,650 |
| 26th Feb 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 29,515 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 128.50 | 128.50 | 61,524 |
| 24th Feb 2026 (Tue) | 129.50 | 132.00 | 129.00 | 132.00 | 27,355 |
| 23rd Feb 2026 (Mon) | 130.50 | 134.00 | 128.00 | 132.00 | 72,456 |
| 20th Feb 2026 (Fri) | 134.00 | 134.00 | 130.00 | 133.50 | 37,047 |
| 19th Feb 2026 (Thu) | 130.50 | 136.50 | 130.50 | 135.50 | 31,559 |
| 18th Feb 2026 (Wed) | 130.00 | 133.00 | 130.00 | 130.50 | 63,339 |
| 17th Feb 2026 (Tue) | 131.50 | 133.50 | 129.00 | 131.00 | 62,635 |
| 16th Feb 2026 (Mon) | 131.50 | 135.00 | 131.50 | 132.00 | 87,346 |
| 13th Feb 2026 (Fri) | 133.50 | 134.00 | 132.00 | 132.00 | 44,594 |
| 12th Feb 2026 (Thu) | 132.50 | 134.50 | 132.50 | 134.00 | 117,826 |
| 11th Feb 2026 (Wed) | 134.00 | 134.00 | 134.00 | 133.00 | 37,296 |
| 10th Feb 2026 (Tue) | 133.00 | 135.00 | 133.00 | 133.00 | 35,133 |
| 9th Feb 2026 (Mon) | 133.00 | 135.00 | 133.00 | 135.00 | 6,581 |
| 6th Feb 2026 (Fri) | 133.50 | 133.50 | 133.50 | 132.75 | 116,244 |
| 5th Feb 2026 (Thu) | 134.50 | 135.00 | 133.00 | 133.00 | 116,865 |
| 4th Feb 2026 (Wed) | 134.00 | 134.00 | 132.00 | 133.50 | 277,969 |
| 3rd Feb 2026 (Tue) | 132.50 | 135.00 | 130.00 | 130.50 | 252,361 |
| 2nd Feb 2026 (Mon) | 135.00 | 137.00 | 135.00 | 137.00 | 12,524 |
| 30th Jan 2026 (Fri) | 135.00 | 136.00 | 135.00 | 136.00 | 26,299 |
| 29th Jan 2026 (Thu) | 135.00 | 138.00 | 134.50 | 138.00 | 65,230 |
| 28th Jan 2026 (Wed) | 136.00 | 138.00 | 136.00 | 138.00 | 90,092 |
| 27th Jan 2026 (Tue) | 130.00 | 138.00 | 130.00 | 138.00 | 158,454 |
| 26th Jan 2026 (Mon) | 140.00 | 140.00 | 136.25 | 136.25 | 16,744 |