| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 26th Dec 2025 (Fri) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 25th Dec 2025 (Thu) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 24th Dec 2025 (Wed) | 131.50 | 131.75 | 131.50 | 131.75 | 1,789 |
| 23rd Dec 2025 (Tue) | 136.50 | 136.50 | 131.50 | 131.50 | 280,825 |
| 22nd Dec 2025 (Mon) | 139.00 | 140.00 | 130.00 | 136.50 | 50,175 |
| 19th Dec 2025 (Fri) | 136.50 | 139.00 | 135.00 | 139.00 | 57,825 |
| 18th Dec 2025 (Thu) | 130.00 | 131.50 | 128.00 | 130.00 | 30,831 |
| 17th Dec 2025 (Wed) | 135.50 | 140.00 | 130.00 | 130.00 | 5,961 |
| 16th Dec 2025 (Tue) | 139.00 | 139.00 | 130.00 | 135.00 | 47,947 |
| 15th Dec 2025 (Mon) | 130.00 | 133.00 | 130.00 | 133.00 | 20,145 |
| 12th Dec 2025 (Fri) | 133.00 | 140.00 | 133.00 | 140.00 | 63,832 |
| 11th Dec 2025 (Thu) | 131.00 | 134.00 | 131.00 | 134.00 | 50,834 |
| 10th Dec 2025 (Wed) | 129.00 | 129.00 | 128.00 | 131.00 | 36,709 |
| 9th Dec 2025 (Tue) | 130.00 | 130.50 | 129.00 | 129.00 | 41,592 |
| 8th Dec 2025 (Mon) | 130.00 | 130.00 | 128.00 | 128.00 | 5,386 |
| 5th Dec 2025 (Fri) | 130.50 | 132.75 | 130.50 | 132.75 | 10,368 |
| 4th Dec 2025 (Thu) | 133.00 | 133.00 | 130.50 | 130.50 | 22,003 |
| 3rd Dec 2025 (Wed) | 130.50 | 134.00 | 129.00 | 133.00 | 28,272 |
| 2nd Dec 2025 (Tue) | 135.75 | 135.75 | 132.25 | 132.25 | 0 |
| 1st Dec 2025 (Mon) | 130.50 | 139.50 | 130.50 | 135.75 | 10,137 |
| 28th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 136.25 | 2,009 |
| 27th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 135.00 | 8,021 |
| 26th Nov 2025 (Wed) | 130.00 | 130.00 | 130.00 | 134.25 | 12,500 |
| 25th Nov 2025 (Tue) | 130.00 | 135.25 | 130.00 | 135.25 | 34,274 |
| 24th Nov 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 38,571 |
| 21st Nov 2025 (Fri) | 132.00 | 134.50 | 132.00 | 134.50 | 15 |
| 20th Nov 2025 (Thu) | 133.00 | 133.00 | 133.00 | 132.00 | 20,330 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,175 |
| 18th Nov 2025 (Tue) | 134.00 | 137.50 | 134.00 | 133.75 | 5,995 |
| 17th Nov 2025 (Mon) | 134.00 | 134.00 | 134.00 | 132.00 | 15,760 |
| 14th Nov 2025 (Fri) | 127.50 | 127.50 | 127.50 | 131.50 | 71,417 |
| 13th Nov 2025 (Thu) | 132.00 | 132.00 | 128.00 | 128.00 | 36,546 |
| 12th Nov 2025 (Wed) | 130.25 | 130.25 | 129.00 | 129.00 | 5,168 |
| 11th Nov 2025 (Tue) | 129.00 | 129.00 | 129.00 | 130.25 | 51,953 |
| 10th Nov 2025 (Mon) | 130.00 | 134.00 | 130.00 | 134.00 | 34,646 |
| 7th Nov 2025 (Fri) | 132.00 | 132.50 | 129.00 | 129.00 | 121,338 |
| 6th Nov 2025 (Thu) | 127.00 | 129.00 | 127.00 | 129.00 | 6,033 |
| 5th Nov 2025 (Wed) | 128.00 | 128.00 | 128.00 | 127.00 | 1,394 |
| 4th Nov 2025 (Tue) | 132.00 | 132.00 | 129.50 | 129.50 | 3,313 |
| 3rd Nov 2025 (Mon) | 126.50 | 132.00 | 125.50 | 132.00 | 49,461 |
| 31st Oct 2025 (Fri) | 125.50 | 125.50 | 121.00 | 121.00 | 109,619 |
| 30th Oct 2025 (Thu) | 133.00 | 133.00 | 131.25 | 131.25 | 1,077 |
| 29th Oct 2025 (Wed) | 128.00 | 133.00 | 128.00 | 133.00 | 25,083 |