| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 134.50 | 140.00 | 134.50 | 140.00 | 36,646 |
| 15th Jan 2026 (Thu) | 133.00 | 135.00 | 133.00 | 135.00 | 46,434 |
| 14th Jan 2026 (Wed) | 139.50 | 140.00 | 132.50 | 140.00 | 21,033 |
| 13th Jan 2026 (Tue) | 130.00 | 136.00 | 130.00 | 136.00 | 52,020 |
| 12th Jan 2026 (Mon) | 134.50 | 134.50 | 130.50 | 130.50 | 16,620 |
| 9th Jan 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 50,931 |
| 8th Jan 2026 (Thu) | 134.00 | 135.00 | 130.00 | 133.00 | 206,244 |
| 7th Jan 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 8,469 |
| 6th Jan 2026 (Tue) | 135.50 | 135.50 | 134.00 | 134.00 | 76,410 |
| 5th Jan 2026 (Mon) | 139.00 | 139.00 | 136.50 | 136.50 | 49,330 |
| 2nd Jan 2026 (Fri) | 133.50 | 139.00 | 133.50 | 139.00 | 39,463 |
| 1st Jan 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 31st Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 9,757 |
| 30th Dec 2025 (Tue) | 132.00 | 133.50 | 132.00 | 133.50 | 21,349 |
| 29th Dec 2025 (Mon) | 130.00 | 134.50 | 130.00 | 132.00 | 48,433 |
| 26th Dec 2025 (Fri) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 25th Dec 2025 (Thu) | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| 24th Dec 2025 (Wed) | 131.50 | 131.75 | 131.50 | 131.75 | 1,789 |
| 23rd Dec 2025 (Tue) | 136.50 | 136.50 | 131.50 | 131.50 | 280,825 |
| 22nd Dec 2025 (Mon) | 139.00 | 140.00 | 130.00 | 136.50 | 50,175 |
| 19th Dec 2025 (Fri) | 136.50 | 139.00 | 135.00 | 139.00 | 57,825 |
| 18th Dec 2025 (Thu) | 130.00 | 131.50 | 128.00 | 130.00 | 30,831 |
| 17th Dec 2025 (Wed) | 135.50 | 140.00 | 130.00 | 130.00 | 5,961 |
| 16th Dec 2025 (Tue) | 139.00 | 139.00 | 130.00 | 135.00 | 47,947 |
| 15th Dec 2025 (Mon) | 130.00 | 133.00 | 130.00 | 133.00 | 20,145 |
| 12th Dec 2025 (Fri) | 133.00 | 140.00 | 133.00 | 140.00 | 63,832 |
| 11th Dec 2025 (Thu) | 131.00 | 134.00 | 131.00 | 134.00 | 50,834 |
| 10th Dec 2025 (Wed) | 129.00 | 129.00 | 128.00 | 131.00 | 36,709 |
| 9th Dec 2025 (Tue) | 130.00 | 130.50 | 129.00 | 129.00 | 41,592 |
| 8th Dec 2025 (Mon) | 130.00 | 130.00 | 128.00 | 128.00 | 5,386 |
| 5th Dec 2025 (Fri) | 130.50 | 132.75 | 130.50 | 132.75 | 10,368 |
| 4th Dec 2025 (Thu) | 133.00 | 133.00 | 130.50 | 130.50 | 22,003 |
| 3rd Dec 2025 (Wed) | 130.50 | 134.00 | 129.00 | 133.00 | 28,272 |
| 2nd Dec 2025 (Tue) | 135.75 | 135.75 | 132.25 | 132.25 | 0 |
| 1st Dec 2025 (Mon) | 130.50 | 139.50 | 130.50 | 135.75 | 10,137 |
| 28th Nov 2025 (Fri) | 135.00 | 135.00 | 135.00 | 136.25 | 2,009 |
| 27th Nov 2025 (Thu) | 130.50 | 130.50 | 130.50 | 135.00 | 8,021 |
| 26th Nov 2025 (Wed) | 130.00 | 130.00 | 130.00 | 134.25 | 12,500 |
| 25th Nov 2025 (Tue) | 130.00 | 135.25 | 130.00 | 135.25 | 34,274 |
| 24th Nov 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 38,571 |
| 21st Nov 2025 (Fri) | 132.00 | 134.50 | 132.00 | 134.50 | 15 |
| 20th Nov 2025 (Thu) | 133.00 | 133.00 | 133.00 | 132.00 | 20,330 |
| 19th Nov 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 4,175 |
| 18th Nov 2025 (Tue) | 134.00 | 137.50 | 134.00 | 133.75 | 5,995 |