Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,710 614.08p SI Trade
 16:58:27 - 31-Oct-25
Buy* 3 613.50p SI Trade
 16:35:20 - 31-Oct-25
Buy* 79 613.50p SI Trade
 16:35:20 - 31-Oct-25
Buy* 106,686 613.50p Suspected BUY Trade
 16:35:20 - 31-Oct-25
Buy* 87,114 618.5344p Suspected BUY Trade
 16:31:46 - 31-Oct-25
Sell* 103 614.00p Automatic Execution
 16:29:24 - 31-Oct-25
Sell* 16 614.00p Automatic Execution
 16:29:24 - 31-Oct-25
Buy* 1 615.00p SI Trade
 16:29:15 - 31-Oct-25
Buy* 2 614.9978p Ordinary
 16:27:02 - 31-Oct-25
Buy* 404 614.229p Ordinary
 16:25:26 - 31-Oct-25
Unknown* 98 614.00p SI Trade
 16:25:21 - 31-Oct-25
Buy* 8 614.50p SI Trade
 16:25:08 - 31-Oct-25
Unknown* 657 613.75p SI Trade
 16:24:58 - 31-Oct-25
Sell* 114 613.00p Automatic Execution
 16:24:18 - 31-Oct-25
Sell* 179 613.00p Automatic Execution
 16:24:18 - 31-Oct-25
Sell* 140 613.00p Automatic Execution
 16:24:18 - 31-Oct-25
Sell* 51 613.00p Automatic Execution
 16:24:18 - 31-Oct-25
Sell* 9 613.00p Automatic Execution
 16:24:18 - 31-Oct-25
Sell* 219 613.00p Automatic Execution
 16:24:06 - 31-Oct-25
Sell* 98 613.00p Automatic Execution
 16:23:57 - 31-Oct-25
Sell* 111 613.00p Automatic Execution
 16:23:57 - 31-Oct-25
Sell* 488 613.00p Automatic Execution
 16:23:38 - 31-Oct-25
Sell* 48 613.00p Automatic Execution
 16:23:37 - 31-Oct-25
Sell* 214 613.00p Automatic Execution
 16:23:37 - 31-Oct-25
Sell* 8 613.00p Automatic Execution
 16:23:37 - 31-Oct-25
Sell* 408 613.00p Automatic Execution
 16:23:37 - 31-Oct-25
Sell* 54 613.00p Automatic Execution
 16:23:37 - 31-Oct-25
Sell* 17 613.00p Automatic Execution
 16:19:20 - 31-Oct-25
Sell* 97 613.00p Automatic Execution
 16:19:20 - 31-Oct-25
Sell* 288 613.00p Automatic Execution
 16:19:20 - 31-Oct-25
Buy* 20 613.50p Automatic Execution
 16:19:11 - 31-Oct-25
Buy* 299 613.50p Automatic Execution
 16:19:11 - 31-Oct-25
Sell* 102 613.00p Automatic Execution
 16:19:07 - 31-Oct-25
Sell* 201 613.00p Automatic Execution
 16:19:07 - 31-Oct-25
Sell* 54 613.00p Automatic Execution
 16:18:55 - 31-Oct-25
Sell* 114 613.00p Automatic Execution
 16:18:37 - 31-Oct-25
Buy* 5,000 613.452p SI Trade
 16:18:18 - 31-Oct-25
Sell* 117 613.00p Automatic Execution
 16:17:59 - 31-Oct-25
Sell* 28 613.00p Automatic Execution
 16:17:47 - 31-Oct-25
Sell* 29 613.00p Automatic Execution
 16:17:47 - 31-Oct-25
Sell* 29 613.00p Automatic Execution
 16:17:47 - 31-Oct-25
Sell* 573 613.00p Automatic Execution
 16:17:07 - 31-Oct-25
Sell* 344 613.00p Automatic Execution
 16:15:51 - 31-Oct-25
Sell* 156 613.00p Automatic Execution
 16:15:51 - 31-Oct-25
Sell* 650 613.00p Automatic Execution
 16:15:48 - 31-Oct-25
Sell* 22 613.00p Automatic Execution
 16:15:48 - 31-Oct-25
Sell* 582 613.00p Automatic Execution
 16:15:47 - 31-Oct-25
Sell* 75 613.00p Automatic Execution
 16:15:46 - 31-Oct-25
Unknown* 0 614.00p SI Trade
 16:15:46 - 31-Oct-25
Sell* 319 613.00p Automatic Execution
 16:15:46 - 31-Oct-25
Sell* 450 613.50p Automatic Execution
 16:15:46 - 31-Oct-25
Sell* 155 613.50p Automatic Execution
 16:15:46 - 31-Oct-25
Sell* 322 613.50p Automatic Execution
 16:15:46 - 31-Oct-25
Unknown* 197 614.00p SI Trade
 16:13:59 - 31-Oct-25
Unknown* 456 614.00p SI Trade
 16:13:59 - 31-Oct-25
Sell* 112 613.50p Automatic Execution
 16:08:14 - 31-Oct-25
Sell* 43 613.50p Automatic Execution
 16:08:14 - 31-Oct-25
Sell* 373 614.00p Automatic Execution
 16:07:53 - 31-Oct-25
Sell* 111 614.00p Automatic Execution
 16:07:53 - 31-Oct-25
Sell* 350 614.00p Automatic Execution
 16:07:15 - 31-Oct-25
Sell* 150 614.00p Automatic Execution
 16:07:15 - 31-Oct-25
Sell* 129 614.00p Automatic Execution
 16:07:15 - 31-Oct-25
Sell* 198 614.00p Automatic Execution
 16:07:15 - 31-Oct-25
Sell* 39 614.00p Automatic Execution
 16:07:15 - 31-Oct-25
Sell* 154 614.00p Automatic Execution
 16:07:15 - 31-Oct-25
Buy* 346 614.00p Automatic Execution
 16:06:07 - 31-Oct-25
Sell* 1,500 613.303p Ordinary
 16:05:04 - 31-Oct-25
Sell* 374 613.50p Automatic Execution
 16:04:27 - 31-Oct-25
Buy* 403 613.50p Automatic Execution
 16:02:47 - 31-Oct-25
Buy* 21 613.50p Automatic Execution
 16:02:47 - 31-Oct-25
Buy* 19 613.50p Automatic Execution
 16:02:47 - 31-Oct-25
Buy* 237 613.50p Automatic Execution
 16:02:07 - 31-Oct-25
Buy* 55 613.50p Automatic Execution
 16:02:07 - 31-Oct-25
Buy* 242 613.365p Ordinary
 16:02:01 - 31-Oct-25
Sell* 464 613.50p Automatic Execution
 16:00:55 - 31-Oct-25
Sell* 371 613.50p Automatic Execution
 16:00:34 - 31-Oct-25
Sell* 345 613.50p Automatic Execution
 16:00:34 - 31-Oct-25
Sell* 1,200 613.50p Automatic Execution
 16:00:34 - 31-Oct-25
Sell* 1 613.50p Automatic Execution
 16:00:31 - 31-Oct-25
Sell* 115 613.50p Automatic Execution
 16:00:12 - 31-Oct-25
Sell* 118 613.50p Automatic Execution
 16:00:12 - 31-Oct-25
Buy* 345 613.50p Automatic Execution
 16:00:11 - 31-Oct-25
Buy* 404 613.73p Ordinary
 15:59:23 - 31-Oct-25
Sell* 427 613.50p Automatic Execution
 15:59:19 - 31-Oct-25
Sell* 39 613.50p Automatic Execution
 15:59:09 - 31-Oct-25
Buy* 404 613.8578p Ordinary
 15:57:41 - 31-Oct-25
Buy* 345 613.50p Automatic Execution
 15:56:25 - 31-Oct-25
Sell* 402 613.50p Automatic Execution
 15:55:55 - 31-Oct-25
Buy* 346 614.00p Automatic Execution
 15:53:59 - 31-Oct-25
Buy* 214 613.50p Automatic Execution
 15:53:59 - 31-Oct-25
Buy* 16 613.50p SI Trade
 15:53:56 - 31-Oct-25
Sell* 50 613.00p Automatic Execution
 15:53:50 - 31-Oct-25
Sell* 332 613.00p Automatic Execution
 15:53:50 - 31-Oct-25
Sell* 436 613.00p Automatic Execution
 15:53:50 - 31-Oct-25
Sell* 159 613.00p Automatic Execution
 15:53:50 - 31-Oct-25
Sell* 246 613.50p Automatic Execution
 15:53:37 - 31-Oct-25
Sell* 128 613.50p Automatic Execution
 15:53:34 - 31-Oct-25
Sell* 370 614.00p Automatic Execution
 15:53:23 - 31-Oct-25
Sell* 149 614.50p Automatic Execution
 15:52:30 - 31-Oct-25
Sell* 7 614.50p Automatic Execution
 15:52:30 - 31-Oct-25
Sell* 7 614.50p Automatic Execution
 15:52:30 - 31-Oct-25
Sell* 311 614.50p Automatic Execution
 15:52:30 - 31-Oct-25
Sell* 286 614.50p Automatic Execution
 15:52:30 - 31-Oct-25
Sell* 370 615.00p Automatic Execution
 15:51:43 - 31-Oct-25
Sell* 346 615.00p Automatic Execution
 15:49:12 - 31-Oct-25
Sell* 83 615.50p Automatic Execution
 15:48:37 - 31-Oct-25
Sell* 213 615.50p Automatic Execution
 15:48:37 - 31-Oct-25
Sell* 371 615.50p Automatic Execution
 15:48:37 - 31-Oct-25
Sell* 40 615.50p Automatic Execution
 15:48:37 - 31-Oct-25
Sell* 192 616.00p Automatic Execution
 15:46:47 - 31-Oct-25
Sell* 136 616.00p Automatic Execution
 15:46:47 - 31-Oct-25
Sell* 209 616.00p Automatic Execution
 15:46:47 - 31-Oct-25
Sell* 41 616.00p Automatic Execution
 15:46:47 - 31-Oct-25
Sell* 4 616.00p Automatic Execution
 15:46:47 - 31-Oct-25
Sell* 367 616.00p Automatic Execution
 15:46:47 - 31-Oct-25
Sell* 180 616.50p Automatic Execution
 15:46:35 - 31-Oct-25
Sell* 399 616.50p Automatic Execution
 15:46:35 - 31-Oct-25
Buy* 226 616.50p Automatic Execution
 15:46:34 - 31-Oct-25
Buy* 77 616.50p Automatic Execution
 15:46:34 - 31-Oct-25
Buy* 173 616.50p Automatic Execution
 15:46:34 - 31-Oct-25
Buy* 225 616.50p Automatic Execution
 15:46:34 - 31-Oct-25
Sell* 433 616.00p Automatic Execution
 15:45:31 - 31-Oct-25
Sell* 333 616.00p Automatic Execution
 15:45:26 - 31-Oct-25
Buy* 297 615.50p Automatic Execution
 15:44:51 - 31-Oct-25
Buy* 259 615.50p Automatic Execution
 15:44:51 - 31-Oct-25
Buy* 27 615.50p Automatic Execution
 15:44:51 - 31-Oct-25
Buy* 180 615.50p Automatic Execution
 15:44:51 - 31-Oct-25
Buy* 99 615.50p Automatic Execution
 15:44:51 - 31-Oct-25
Sell* 44 615.00p Automatic Execution
 15:44:48 - 31-Oct-25
Sell* 196 615.00p Automatic Execution
 15:44:42 - 31-Oct-25
Sell* 3 615.00p Automatic Execution
 15:44:42 - 31-Oct-25
Sell* 1 615.00p Automatic Execution
 15:44:42 - 31-Oct-25
Sell* 81 615.00p Automatic Execution
 15:44:42 - 31-Oct-25
Sell* 85 615.00p Automatic Execution
 15:44:42 - 31-Oct-25
Sell* 336 615.00p Automatic Execution
 15:44:41 - 31-Oct-25
Sell* 287 615.00p Automatic Execution
 15:44:41 - 31-Oct-25
Sell* 333 615.00p Automatic Execution
 15:44:41 - 31-Oct-25
Sell* 287 615.00p Automatic Execution
 15:44:40 - 31-Oct-25
Buy* 36 614.50p Automatic Execution
 15:44:40 - 31-Oct-25
Buy* 367 614.50p Automatic Execution
 15:44:40 - 31-Oct-25
Buy* 233 614.50p Automatic Execution
 15:44:40 - 31-Oct-25
Unknown* 0 615.00p SI Trade
 15:43:08 - 31-Oct-25
Sell* 28 614.00p Automatic Execution
 15:38:51 - 31-Oct-25
Buy* 2 615.00p Ordinary
 15:38:33 - 31-Oct-25
Sell* 332 614.50p Automatic Execution
 15:38:33 - 31-Oct-25
Sell* 495 614.50p Automatic Execution
 15:37:58 - 31-Oct-25
Sell* 114 614.50p Automatic Execution
 15:37:57 - 31-Oct-25
Sell* 397 614.50p Automatic Execution
 15:37:57 - 31-Oct-25
Sell* 192 614.50p Automatic Execution
 15:37:57 - 31-Oct-25
Sell* 46 614.50p Automatic Execution
 15:37:57 - 31-Oct-25
Buy* 162 615.216p Ordinary
 15:35:52 - 31-Oct-25
Buy* 222 614.50p Automatic Execution
 15:32:15 - 31-Oct-25
Sell* 224 614.00p Automatic Execution
 15:31:33 - 31-Oct-25
Sell* 111 614.00p Automatic Execution
 15:31:33 - 31-Oct-25
Sell* 30 614.00p Automatic Execution
 15:31:31 - 31-Oct-25
Sell* 428 614.50p Automatic Execution
 15:31:24 - 31-Oct-25
Sell* 500 614.488p Ordinary
 15:30:11 - 31-Oct-25
Sell* 331 614.50p Automatic Execution
 15:30:11 - 31-Oct-25
Sell* 80 614.50p Automatic Execution
 15:30:10 - 31-Oct-25
Sell* 140 614.50p Automatic Execution
 15:30:10 - 31-Oct-25
Sell* 215 614.50p Automatic Execution
 15:30:10 - 31-Oct-25
Sell* 117 614.50p Automatic Execution
 15:25:56 - 31-Oct-25
Sell* 112 614.883p Ordinary
 15:25:46 - 31-Oct-25
Sell* 190 615.00p Automatic Execution
 15:25:45 - 31-Oct-25
Sell* 111 615.00p Automatic Execution
 15:25:45 - 31-Oct-25
Buy* 1 615.50p SI Trade
 15:25:21 - 31-Oct-25
Sell* 285 615.50p Automatic Execution
 15:25:21 - 31-Oct-25
Buy* 411 615.806p Ordinary
 15:24:26 - 31-Oct-25
Sell* 2 615.50p Automatic Execution
 15:24:00 - 31-Oct-25
Sell* 55 615.50p Automatic Execution
 15:24:00 - 31-Oct-25
Unknown* 227 615.75p SI Trade
 15:23:47 - 31-Oct-25
Buy* 123 616.00p Automatic Execution
 15:23:47 - 31-Oct-25
Sell* 311 616.00p Automatic Execution
 15:22:47 - 31-Oct-25
Sell* 2 616.00p Automatic Execution
 15:22:47 - 31-Oct-25
Sell* 18 616.00p Automatic Execution
 15:22:47 - 31-Oct-25
Sell* 518 615.944p Ordinary
 15:21:29 - 31-Oct-25
Sell* 397 616.00p Automatic Execution
 15:21:00 - 31-Oct-25
Buy* 67 616.00p Automatic Execution
 15:17:47 - 31-Oct-25
Sell* 15 616.00p Automatic Execution
 15:15:50 - 31-Oct-25
Sell* 45 616.00p Automatic Execution
 15:15:50 - 31-Oct-25
Sell* 278 616.00p Automatic Execution
 15:15:50 - 31-Oct-25
Sell* 287 616.00p Automatic Execution
 15:15:50 - 31-Oct-25
Sell* 497 616.00p Automatic Execution
 15:14:22 - 31-Oct-25
Sell* 210 616.50p Automatic Execution
 15:14:15 - 31-Oct-25
Sell* 63 616.50p Automatic Execution
 15:14:15 - 31-Oct-25
Sell* 17 616.50p Automatic Execution
 15:14:15 - 31-Oct-25
Sell* 39 616.50p Automatic Execution
 15:14:15 - 31-Oct-25
Sell* 32 616.50p Automatic Execution
 15:14:15 - 31-Oct-25
Sell* 287 616.50p Automatic Execution
 15:13:28 - 31-Oct-25
Sell* 129 616.50p Automatic Execution
 15:13:28 - 31-Oct-25
Sell* 207 616.50p Automatic Execution
 15:13:28 - 31-Oct-25
Sell* 260 616.50p Automatic Execution
 15:13:28 - 31-Oct-25
Buy* 156 617.00p Automatic Execution
 15:13:22 - 31-Oct-25
Buy* 287 617.00p Automatic Execution
 15:13:22 - 31-Oct-25
Buy* 650 617.00p Automatic Execution
 15:13:22 - 31-Oct-25
Sell* 61 617.00p Automatic Execution
 15:13:21 - 31-Oct-25
Sell* 190 617.00p Automatic Execution
 15:13:21 - 31-Oct-25
Sell* 113 617.00p Automatic Execution
 15:13:21 - 31-Oct-25
Sell* 338 617.00p Automatic Execution
 15:13:21 - 31-Oct-25
Buy* 12 617.50p SI Trade
 15:13:04 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81