Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,352 428.201p SI Trade
 16:48:17 - 05-Mar-26
Buy* 5,863 426.949p SI Trade
Negotiated Trade
 16:47:06 - 05-Mar-26
Buy* 2,115 435.00p Automatic Execution
 16:37:10 - 05-Mar-26
Sell* 124,873 435.00p Uncrossing Trade
 16:35:25 - 05-Mar-26
Sell* 2,300 435.2621p Ordinary
 16:29:41 - 05-Mar-26
Sell* 162 435.60p Automatic Execution
 16:29:13 - 05-Mar-26
Sell* 454 435.60p Automatic Execution
 16:29:13 - 05-Mar-26
Sell* 81 435.60p Automatic Execution
 16:29:04 - 05-Mar-26
Sell* 435 435.60p Automatic Execution
 16:29:04 - 05-Mar-26
Sell* 100 435.80p Automatic Execution
 16:29:04 - 05-Mar-26
Sell* 494 435.80p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 19 436.00p Automatic Execution
 16:26:11 - 05-Mar-26
Buy* 240 436.00p Automatic Execution
 16:26:11 - 05-Mar-26
Buy* 250 436.00p Automatic Execution
 16:26:11 - 05-Mar-26
Buy* 381 435.00p Automatic Execution
 16:25:40 - 05-Mar-26
Sell* 87 435.00p Automatic Execution
 16:25:40 - 05-Mar-26
Sell* 10 435.20p Automatic Execution
 16:25:40 - 05-Mar-26
Sell* 100 435.20p Automatic Execution
 16:25:40 - 05-Mar-26
Sell* 330 435.20p Automatic Execution
 16:25:40 - 05-Mar-26
Buy* 2 436.00p SI Trade
 16:25:38 - 05-Mar-26
Buy* 240 435.60p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 330 435.60p Automatic Execution
 16:25:37 - 05-Mar-26
Buy* 85 435.60p Automatic Execution
 16:25:37 - 05-Mar-26
Sell* 2,500 435.096p Ordinary
 16:25:15 - 05-Mar-26
Buy* 172 435.60p SI Trade
 16:25:12 - 05-Mar-26
Sell* 49 435.40p Automatic Execution
 16:25:04 - 05-Mar-26
Sell* 62 435.80p Automatic Execution
 16:24:30 - 05-Mar-26
Sell* 191 436.20p Automatic Execution
 16:23:50 - 05-Mar-26
Buy* 185 436.60p Automatic Execution
 16:23:50 - 05-Mar-26
Buy* 191 436.60p Automatic Execution
 16:23:50 - 05-Mar-26
Sell* 439 436.20p Automatic Execution
 16:23:49 - 05-Mar-26
Sell* 1 436.20p Automatic Execution
 16:23:48 - 05-Mar-26
Sell* 239 436.20p Automatic Execution
 16:23:48 - 05-Mar-26
Sell* 900 436.20p Automatic Execution
 16:23:48 - 05-Mar-26
Sell* 389 436.40p Automatic Execution
 16:23:48 - 05-Mar-26
Buy* 19 436.80p Automatic Execution
 16:23:48 - 05-Mar-26
Buy* 26 436.80p Automatic Execution
 16:23:48 - 05-Mar-26
Unknown* 0 436.80p OTC Trade
 16:23:46 - 05-Mar-26
Unknown* 0 436.80p OTC Trade
 16:23:46 - 05-Mar-26
Unknown* 0 436.80p OTC Trade
 16:23:46 - 05-Mar-26
Unknown* 0 436.80p OTC Trade
 16:23:46 - 05-Mar-26
Unknown* 0 436.80p OTC Trade
 16:23:45 - 05-Mar-26
Buy* 212 436.40p Automatic Execution
 16:23:09 - 05-Mar-26
Buy* 346 436.20p Automatic Execution
 16:22:10 - 05-Mar-26
Buy* 262 435.80p Automatic Execution
 16:22:10 - 05-Mar-26
Buy* 130 436.008p Ordinary
 16:21:19 - 05-Mar-26
Buy* 454 436.4709p Ordinary
 16:20:57 - 05-Mar-26
Sell* 112 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 131 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Buy* 124 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Buy* 112 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 1,014 435.80p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 142 435.80p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 121 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 137 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 242 436.20p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 134 436.60p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 198 436.60p Automatic Execution
 16:20:49 - 05-Mar-26
Sell* 160 436.20p SI Trade
 16:19:31 - 05-Mar-26
Unknown* 178 436.20p OTC Trade
 16:19:31 - 05-Mar-26
Sell* 168 436.20p Automatic Execution
 16:18:51 - 05-Mar-26
Sell* 145 435.80p Automatic Execution
 16:18:46 - 05-Mar-26
Buy* 320 436.00p Automatic Execution
 16:18:46 - 05-Mar-26
Buy* 240 436.00p Automatic Execution
 16:18:46 - 05-Mar-26
Sell* 284 435.20p Automatic Execution
 16:17:39 - 05-Mar-26
Sell* 82 435.20p Automatic Execution
 16:17:39 - 05-Mar-26
Sell* 2,210 435.37p Ordinary
 16:17:20 - 05-Mar-26
Buy* 2,110 435.20p Automatic Execution
 16:17:02 - 05-Mar-26
Sell* 140 435.20p Automatic Execution
 16:17:02 - 05-Mar-26
Sell* 250 435.20p Automatic Execution
 16:17:02 - 05-Mar-26
Sell* 2,245 435.328p Ordinary
 16:16:55 - 05-Mar-26
Sell* 1,500 435.5608p Ordinary
 16:16:17 - 05-Mar-26
Buy* 164 435.60p Automatic Execution
 16:16:02 - 05-Mar-26
Buy* 378 435.60p Automatic Execution
 16:16:02 - 05-Mar-26
Sell* 55 435.40p Automatic Execution
 16:16:00 - 05-Mar-26
Sell* 1 435.40p Automatic Execution
 16:16:00 - 05-Mar-26
Sell* 310 435.60p Automatic Execution
 16:15:45 - 05-Mar-26
Sell* 1,167 435.60p Automatic Execution
 16:15:45 - 05-Mar-26
Sell* 284 436.00p Automatic Execution
 16:15:42 - 05-Mar-26
Sell* 376 436.00p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 42 436.00p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 21 436.00p Automatic Execution
 16:15:40 - 05-Mar-26
Buy* 703 435.80p Automatic Execution
 16:15:30 - 05-Mar-26
Sell* 48 435.80p Automatic Execution
 16:15:30 - 05-Mar-26
Sell* 35 435.80p Automatic Execution
 16:15:30 - 05-Mar-26
Sell* 250 435.80p Automatic Execution
 16:15:30 - 05-Mar-26
Sell* 1,036 435.96p Ordinary
 16:15:21 - 05-Mar-26
Buy* 250 436.20p Automatic Execution
 16:13:28 - 05-Mar-26
Buy* 189 436.20p Automatic Execution
 16:13:28 - 05-Mar-26
Sell* 411 436.20p Automatic Execution
 16:13:02 - 05-Mar-26
Sell* 131 436.20p Automatic Execution
 16:13:02 - 05-Mar-26
Sell* 44 436.20p Automatic Execution
 16:13:02 - 05-Mar-26
Sell* 411 436.60p Automatic Execution
 16:12:55 - 05-Mar-26
Sell* 369 436.60p Automatic Execution
 16:12:55 - 05-Mar-26
Sell* 67 436.60p Automatic Execution
 16:12:55 - 05-Mar-26
Sell* 130 436.60p Automatic Execution
 16:12:55 - 05-Mar-26
Unknown* 250 436.80p OTC Trade
 16:12:37 - 05-Mar-26
Buy* 900 437.00p Automatic Execution
 16:12:16 - 05-Mar-26
Buy* 190 436.80p Automatic Execution
 16:12:16 - 05-Mar-26
Buy* 164 436.80p Automatic Execution
 16:12:16 - 05-Mar-26
Buy* 17 436.60p Automatic Execution
 16:12:16 - 05-Mar-26
Buy* 10 436.60p Automatic Execution
 16:12:16 - 05-Mar-26
Buy* 277 436.40p Automatic Execution
 16:12:00 - 05-Mar-26
Buy* 179 436.40p Automatic Execution
 16:12:00 - 05-Mar-26
Buy* 250 436.20p Automatic Execution
 16:12:00 - 05-Mar-26
Buy* 99 436.20p Automatic Execution
 16:12:00 - 05-Mar-26
Buy* 6 436.20p SI Trade
 16:10:48 - 05-Mar-26
Buy* 82 436.76338p SI Trade
Negotiated Trade
 16:10:00 - 05-Mar-26
Buy* 5 436.76338p SI Trade
Negotiated Trade
 16:10:00 - 05-Mar-26
Buy* 7 436.76338p SI Trade
Negotiated Trade
 16:10:00 - 05-Mar-26
Sell* 275 436.20p Automatic Execution
 16:09:28 - 05-Mar-26
Buy* 179 436.40p Automatic Execution
 16:09:28 - 05-Mar-26
Buy* 250 436.40p Automatic Execution
 16:09:28 - 05-Mar-26
Buy* 74 436.40p Automatic Execution
 16:09:28 - 05-Mar-26
Buy* 1,088 436.00p Automatic Execution
 16:09:28 - 05-Mar-26
Sell* 373 436.00p Automatic Execution
 16:09:28 - 05-Mar-26
Sell* 1,297 436.00p Automatic Execution
 16:09:28 - 05-Mar-26
Sell* 42 436.00p Automatic Execution
 16:09:28 - 05-Mar-26
Buy* 1,100 436.696p Ordinary
 16:09:22 - 05-Mar-26
Sell* 34 436.60p Automatic Execution
 16:09:08 - 05-Mar-26
Sell* 236 436.80p Automatic Execution
 16:08:10 - 05-Mar-26
Sell* 12 436.80p Automatic Execution
 16:08:10 - 05-Mar-26
Sell* 1,500 437.20p SI Trade
 16:07:41 - 05-Mar-26
Buy* 2,275 437.20p Automatic Execution
 16:07:02 - 05-Mar-26
Sell* 225 437.20p Automatic Execution
 16:07:02 - 05-Mar-26
Buy* 2,200 437.76p Ordinary
 16:06:22 - 05-Mar-26
Sell* 264 437.60p Automatic Execution
 16:06:19 - 05-Mar-26
Sell* 750 437.40p Automatic Execution
 16:06:19 - 05-Mar-26
Sell* 175 437.40p Automatic Execution
 16:06:19 - 05-Mar-26
Sell* 296 437.60p Automatic Execution
 16:06:19 - 05-Mar-26
Sell* 183 437.60p Automatic Execution
 16:06:19 - 05-Mar-26
Sell* 2,000 437.76p Ordinary
 16:05:53 - 05-Mar-26
Buy* 1,459 437.40p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 54 437.40p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 175 437.40p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 250 437.40p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 230 437.40p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 82 437.40p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 2,000 437.824p Ordinary
 16:04:35 - 05-Mar-26
Buy* 274 438.00p Automatic Execution
 16:04:30 - 05-Mar-26
Sell* 230 437.60p Automatic Execution
 16:04:00 - 05-Mar-26
Sell* 449 437.80p Automatic Execution
 16:03:56 - 05-Mar-26
Buy* 730 438.40p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 361 438.40p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 361 438.40p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 361 438.40p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 557 438.00p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 44 438.00p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 245 438.00p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 230 438.40p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 93 438.40p Automatic Execution
 16:03:56 - 05-Mar-26
Sell* 43 438.60p Automatic Execution
 16:03:56 - 05-Mar-26
Buy* 182 439.00p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 969 439.00p Automatic Execution
 16:03:53 - 05-Mar-26
Buy* 1,031 439.00p Automatic Execution
 16:03:53 - 05-Mar-26
Sell* 1,000 438.16p Ordinary
 16:02:22 - 05-Mar-26
Sell* 2,567 438.064p Ordinary
 16:02:14 - 05-Mar-26
Buy* 900 438.40p Automatic Execution
 16:01:22 - 05-Mar-26
Sell* 145 438.00p Automatic Execution
 16:01:22 - 05-Mar-26
Sell* 250 438.00p Automatic Execution
 16:01:22 - 05-Mar-26
Buy* 367 438.60p Automatic Execution
 16:01:00 - 05-Mar-26
Buy* 290 436.40p Automatic Execution
 15:59:40 - 05-Mar-26
Sell* 197 435.00p Automatic Execution
 15:59:40 - 05-Mar-26
Sell* 250 435.00p Automatic Execution
 15:59:40 - 05-Mar-26
Buy* 259 436.00p Automatic Execution
 15:59:25 - 05-Mar-26
Buy* 181 436.00p Automatic Execution
 15:59:25 - 05-Mar-26
Sell* 114 435.00p Automatic Execution
 15:56:20 - 05-Mar-26
Sell* 12 435.00p Automatic Execution
 15:56:20 - 05-Mar-26
Sell* 250 435.00p Automatic Execution
 15:56:20 - 05-Mar-26
Sell* 1 435.09p Ordinary
 15:55:23 - 05-Mar-26
Sell* 75 434.29969p SI Trade
Suspected SELL Trade
 15:55:00 - 05-Mar-26
Buy* 244 435.60p Automatic Execution
 15:54:13 - 05-Mar-26
Buy* 52 435.00p Automatic Execution
 15:53:24 - 05-Mar-26
Buy* 102 435.20p SI Trade
 15:52:00 - 05-Mar-26
Buy* 60 435.20p SI Trade
 15:51:58 - 05-Mar-26
Sell* 125 434.20p Automatic Execution
 15:51:46 - 05-Mar-26
Buy* 188 434.40p Automatic Execution
 15:51:45 - 05-Mar-26
Buy* 242 434.40p Automatic Execution
 15:51:45 - 05-Mar-26
Buy* 236 434.40p Automatic Execution
 15:51:45 - 05-Mar-26
Buy* 265 434.40p Automatic Execution
 15:51:45 - 05-Mar-26
Buy* 89 434.40p Automatic Execution
 15:51:45 - 05-Mar-26
Buy* 2 435.40p SI Trade
 15:50:30 - 05-Mar-26
Sell* 53 433.40p Automatic Execution
 15:50:30 - 05-Mar-26
Sell* 138 433.40p Automatic Execution
 15:50:30 - 05-Mar-26
Sell* 53 433.60p Automatic Execution
 15:50:30 - 05-Mar-26
Buy* 20 434.80p Automatic Execution
 15:50:30 - 05-Mar-26
Buy* 106 434.80p Automatic Execution
 15:50:30 - 05-Mar-26
Buy* 53 434.40p Automatic Execution
 15:50:30 - 05-Mar-26
Sell* 237 433.60p Automatic Execution
 15:50:30 - 05-Mar-26
Sell* 271 433.80p Automatic Execution
 15:50:30 - 05-Mar-26
Unknown* 0 435.40p OTC Trade
 15:45:27 - 05-Mar-26
Unknown* 0 435.40p OTC Trade
 15:45:27 - 05-Mar-26
Unknown* 1 435.40p OTC Trade
 15:45:27 - 05-Mar-26
Unknown* 1 435.40p OTC Trade
 15:45:27 - 05-Mar-26
Unknown* 1 435.40p OTC Trade
 15:45:27 - 05-Mar-26
Unknown* 1 435.40p OTC Trade
 15:45:27 - 05-Mar-26
Sell* 414 434.80p Automatic Execution
 15:44:12 - 05-Mar-26
Sell* 48 435.20p Automatic Execution
 15:44:07 - 05-Mar-26
Sell* 48 435.20p Automatic Execution
 15:44:07 - 05-Mar-26
Sell* 62 435.20p Automatic Execution
 15:44:07 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71