Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,485 711.50p Suspected BUY Trade
 16:35:18 - 22-Apr-25
Sell* 84 711.00p Automatic Execution
 16:29:54 - 22-Apr-25
Buy* 258 711.00p Automatic Execution
 16:28:59 - 22-Apr-25
Buy* 52 712.00p Automatic Execution
 16:28:59 - 22-Apr-25
Buy* 19 712.00p Automatic Execution
 16:28:59 - 22-Apr-25
Buy* 30 712.00p Automatic Execution
 16:28:59 - 22-Apr-25
Buy* 290 711.50p Automatic Execution
 16:28:59 - 22-Apr-25
Buy* 106 711.50p Automatic Execution
 16:28:59 - 22-Apr-25
Sell* 50 711.00p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 48 711.00p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 69 711.00p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 7 711.00p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 290 711.00p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 2 711.50p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 48 711.50p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 24 711.50p Automatic Execution
 16:27:36 - 22-Apr-25
Sell* 31 711.50p Automatic Execution
 16:26:33 - 22-Apr-25
Sell* 52 712.00p Automatic Execution
 16:26:33 - 22-Apr-25
Sell* 50 712.00p Automatic Execution
 16:26:33 - 22-Apr-25
Buy* 105 712.50p Automatic Execution
 16:26:00 - 22-Apr-25
Sell* 2 712.50p Automatic Execution
 16:26:00 - 22-Apr-25
Sell* 74 712.50p Automatic Execution
 16:26:00 - 22-Apr-25
Sell* 83 712.50p Automatic Execution
 16:26:00 - 22-Apr-25
Sell* 35 712.50p Automatic Execution
 16:26:00 - 22-Apr-25
Sell* 6 713.00p Automatic Execution
 16:24:00 - 22-Apr-25
Buy* 18 713.50p Automatic Execution
 16:23:59 - 22-Apr-25
Sell* 79 713.00p Automatic Execution
 16:22:15 - 22-Apr-25
Sell* 9 713.00p Automatic Execution
 16:22:15 - 22-Apr-25
Sell* 23 713.00p Automatic Execution
 16:22:15 - 22-Apr-25
Sell* 286 713.00p Automatic Execution
 16:22:15 - 22-Apr-25
Sell* 120 713.00p Automatic Execution
 16:22:15 - 22-Apr-25
Sell* 6 713.00p Automatic Execution
 16:19:59 - 22-Apr-25
Sell* 48 713.00p Automatic Execution
 16:19:59 - 22-Apr-25
Sell* 71 713.00p Automatic Execution
 16:19:59 - 22-Apr-25
Sell* 489 713.00p Automatic Execution
 16:19:59 - 22-Apr-25
Buy* 105 713.00p Automatic Execution
 16:17:38 - 22-Apr-25
Sell* 57 713.00p Automatic Execution
 16:17:38 - 22-Apr-25
Sell* 54 713.00p Automatic Execution
 16:17:38 - 22-Apr-25
Sell* 32 713.00p Automatic Execution
 16:17:38 - 22-Apr-25
Sell* 106 713.50p Automatic Execution
 16:17:32 - 22-Apr-25
Sell* 160 713.50p Automatic Execution
 16:17:32 - 22-Apr-25
Sell* 5 713.50p Automatic Execution
 16:17:31 - 22-Apr-25
Sell* 8 713.50p Automatic Execution
 16:17:31 - 22-Apr-25
Buy* 2 713.50p Automatic Execution
 16:17:31 - 22-Apr-25
Sell* 415 713.50p Automatic Execution
 16:16:31 - 22-Apr-25
Sell* 4 713.50p Automatic Execution
 16:16:31 - 22-Apr-25
Buy* 93 713.50p Automatic Execution
 16:16:31 - 22-Apr-25
Buy* 12 713.50p Automatic Execution
 16:16:31 - 22-Apr-25
Buy* 245 713.50p Automatic Execution
 16:16:31 - 22-Apr-25
Buy* 3 713.50p Automatic Execution
 16:16:31 - 22-Apr-25
Sell* 212 713.00p Automatic Execution
 16:15:53 - 22-Apr-25
Sell* 157 713.00p Automatic Execution
 16:15:53 - 22-Apr-25
Buy* 210 713.00p Automatic Execution
 16:15:11 - 22-Apr-25
Buy* 54 713.00p Automatic Execution
 16:15:11 - 22-Apr-25
Buy* 54 713.00p Automatic Execution
 16:15:11 - 22-Apr-25
Buy* 210 712.50p Automatic Execution
 16:15:00 - 22-Apr-25
Buy* 163 712.50p Automatic Execution
 16:15:00 - 22-Apr-25
Sell* 19 712.00p Automatic Execution
 16:14:14 - 22-Apr-25
Sell* 163 712.00p Automatic Execution
 16:14:14 - 22-Apr-25
Buy* 106 712.50p Automatic Execution
 16:14:14 - 22-Apr-25
Sell* 216 712.00p Automatic Execution
 16:14:14 - 22-Apr-25
Sell* 106 712.00p Automatic Execution
 16:14:14 - 22-Apr-25
Sell* 355 712.00p Automatic Execution
 16:14:14 - 22-Apr-25
Buy* 127 712.50p Automatic Execution
 16:14:14 - 22-Apr-25
Buy* 105 712.50p Automatic Execution
 16:14:14 - 22-Apr-25
Buy* 105 712.00p Automatic Execution
 16:13:15 - 22-Apr-25
Buy* 232 712.00p Automatic Execution
 16:13:15 - 22-Apr-25
Sell* 453 712.00p Automatic Execution
 16:13:14 - 22-Apr-25
Sell* 51 712.00p Automatic Execution
 16:13:14 - 22-Apr-25
Sell* 46 712.00p Automatic Execution
 16:13:14 - 22-Apr-25
Buy* 56 713.00p Automatic Execution
 16:13:11 - 22-Apr-25
Buy* 49 713.00p Automatic Execution
 16:13:11 - 22-Apr-25
Buy* 10 713.00p Automatic Execution
 16:13:11 - 22-Apr-25
Buy* 36 713.00p Automatic Execution
 16:13:11 - 22-Apr-25
Buy* 54 713.00p Automatic Execution
 16:13:11 - 22-Apr-25
Buy* 105 712.50p Automatic Execution
 16:13:09 - 22-Apr-25
Sell* 355 712.50p Automatic Execution
 16:13:09 - 22-Apr-25
Sell* 20 712.50p Automatic Execution
 16:13:09 - 22-Apr-25
Sell* 57 712.50p Automatic Execution
 16:13:09 - 22-Apr-25
Buy* 51 713.00p Automatic Execution
 16:12:36 - 22-Apr-25
Buy* 46 713.00p Automatic Execution
 16:12:36 - 22-Apr-25
Buy* 50 712.50p Automatic Execution
 16:12:34 - 22-Apr-25
Buy* 54 712.50p Automatic Execution
 16:12:34 - 22-Apr-25
Buy* 4 712.50p Automatic Execution
 16:12:34 - 22-Apr-25
Unknown* 1 712.00p SI Trade
 16:12:21 - 22-Apr-25
Buy* 54 712.50p Automatic Execution
 16:11:40 - 22-Apr-25
Buy* 50 712.50p Automatic Execution
 16:11:40 - 22-Apr-25
Buy* 46 712.50p Automatic Execution
 16:11:40 - 22-Apr-25
Buy* 290 712.50p Automatic Execution
 16:11:40 - 22-Apr-25
Sell* 219 712.00p Automatic Execution
 16:11:39 - 22-Apr-25
Sell* 403 712.00p Automatic Execution
 16:11:39 - 22-Apr-25
Sell* 20 712.00p Automatic Execution
 16:11:39 - 22-Apr-25
Sell* 56 712.00p Automatic Execution
 16:11:31 - 22-Apr-25
Sell* 388 712.50p Automatic Execution
 16:11:31 - 22-Apr-25
Sell* 86 712.00p Automatic Execution
 16:11:31 - 22-Apr-25
Sell* 34 712.50p Automatic Execution
 16:11:31 - 22-Apr-25
Sell* 524 712.50p Automatic Execution
 16:11:31 - 22-Apr-25
Sell* 297 712.50p Automatic Execution
 16:11:31 - 22-Apr-25
Sell* 162 712.50p Automatic Execution
 16:10:41 - 22-Apr-25
Sell* 14 713.00p Automatic Execution
 16:10:41 - 22-Apr-25
Sell* 91 712.50p Automatic Execution
 16:10:37 - 22-Apr-25
Sell* 225 713.00p Automatic Execution
 16:10:25 - 22-Apr-25
Sell* 162 713.00p Automatic Execution
 16:10:25 - 22-Apr-25
Buy* 10 713.50p Automatic Execution
 16:10:09 - 22-Apr-25
Buy* 5 713.50p Automatic Execution
 16:10:09 - 22-Apr-25
Buy* 34 713.50p Automatic Execution
 16:09:29 - 22-Apr-25
Sell* 8 713.00p Automatic Execution
 16:09:29 - 22-Apr-25
Sell* 47 713.00p Automatic Execution
 16:09:29 - 22-Apr-25
Buy* 105 713.50p Automatic Execution
 16:09:29 - 22-Apr-25
Sell* 399 713.50p Automatic Execution
 16:09:29 - 22-Apr-25
Sell* 560 713.50p Automatic Execution
 16:09:29 - 22-Apr-25
Buy* 110 713.50p Automatic Execution
 16:08:01 - 22-Apr-25
Buy* 7 713.00p Automatic Execution
 16:06:56 - 22-Apr-25
Sell* 164 712.00p Automatic Execution
 16:06:53 - 22-Apr-25
Sell* 363 713.00p Automatic Execution
 16:06:18 - 22-Apr-25
Sell* 31 712.50p Automatic Execution
 16:06:18 - 22-Apr-25
Sell* 728 713.00p Automatic Execution
 16:06:18 - 22-Apr-25
Sell* 550 713.00p Automatic Execution
 16:06:18 - 22-Apr-25
Sell* 6 711.50p Automatic Execution
 16:06:10 - 22-Apr-25
Buy* 129 711.50p Automatic Execution
 16:06:10 - 22-Apr-25
Sell* 64 710.00p Automatic Execution
 16:02:22 - 22-Apr-25
Sell* 54 710.00p Automatic Execution
 16:02:22 - 22-Apr-25
Sell* 49 710.00p Automatic Execution
 16:02:22 - 22-Apr-25
Sell* 290 710.50p Automatic Execution
 16:02:21 - 22-Apr-25
Sell* 18 711.00p Automatic Execution
 16:02:21 - 22-Apr-25
Buy* 2 711.00p Automatic Execution
 16:02:21 - 22-Apr-25
Buy* 5 710.50p Automatic Execution
 16:02:04 - 22-Apr-25
Buy* 6 710.50p Automatic Execution
 16:02:04 - 22-Apr-25
Sell* 160 709.50p Automatic Execution
 16:01:03 - 22-Apr-25
Sell* 8 710.00p Automatic Execution
 16:00:50 - 22-Apr-25
Sell* 550 710.00p Automatic Execution
 16:00:50 - 22-Apr-25
Buy* 54 710.50p Automatic Execution
 16:00:50 - 22-Apr-25
Buy* 47 710.50p Automatic Execution
 16:00:50 - 22-Apr-25
Buy* 118 710.00p Automatic Execution
 16:00:50 - 22-Apr-25
Buy* 84 710.00p Automatic Execution
 16:00:50 - 22-Apr-25
Buy* 26 710.00p Automatic Execution
 16:00:50 - 22-Apr-25
Buy* 106 709.50p Automatic Execution
 16:00:30 - 22-Apr-25
Buy* 8 709.50p Automatic Execution
 16:00:30 - 22-Apr-25
Sell* 46 709.00p Automatic Execution
 16:00:30 - 22-Apr-25
Sell* 51 708.50p Automatic Execution
 15:59:21 - 22-Apr-25
Sell* 44 708.50p Automatic Execution
 15:59:21 - 22-Apr-25
Sell* 73 708.50p Automatic Execution
 15:59:21 - 22-Apr-25
Sell* 11 708.50p Automatic Execution
 15:59:03 - 22-Apr-25
Sell* 51 708.50p Automatic Execution
 15:59:03 - 22-Apr-25
Sell* 94 708.50p Automatic Execution
 15:59:03 - 22-Apr-25
Sell* 186 708.50p Automatic Execution
 15:58:38 - 22-Apr-25
Sell* 92 708.50p Automatic Execution
 15:58:33 - 22-Apr-25
Sell* 18 708.50p Automatic Execution
 15:58:33 - 22-Apr-25
Sell* 53 708.50p Automatic Execution
 15:58:33 - 22-Apr-25
Sell* 16 708.50p Automatic Execution
 15:58:33 - 22-Apr-25
Sell* 33 708.50p Automatic Execution
 15:57:46 - 22-Apr-25
Sell* 53 708.50p Automatic Execution
 15:57:46 - 22-Apr-25
Sell* 82 708.50p Automatic Execution
 15:57:46 - 22-Apr-25
Sell* 1 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 2 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 49 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 52 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 5 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 47 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 52 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 5 709.00p Automatic Execution
 15:57:35 - 22-Apr-25
Sell* 46 709.00p Automatic Execution
 15:57:34 - 22-Apr-25
Sell* 51 709.00p Automatic Execution
 15:57:34 - 22-Apr-25
Sell* 40 709.00p Automatic Execution
 15:57:34 - 22-Apr-25
Buy* 10 709.00p Automatic Execution
 15:57:04 - 22-Apr-25
Buy* 4 709.00p Automatic Execution
 15:57:04 - 22-Apr-25
Sell* 47 708.50p Automatic Execution
 15:56:32 - 22-Apr-25
Sell* 10 708.50p Automatic Execution
 15:56:32 - 22-Apr-25
Sell* 14 708.50p Automatic Execution
 15:56:32 - 22-Apr-25
Buy* 27 709.00p Automatic Execution
 15:56:32 - 22-Apr-25
Buy* 18 709.00p Automatic Execution
 15:56:32 - 22-Apr-25
Sell* 274 708.50p Automatic Execution
 15:56:10 - 22-Apr-25
Sell* 112 708.50p Automatic Execution
 15:56:03 - 22-Apr-25
Sell* 59 708.50p Automatic Execution
 15:56:03 - 22-Apr-25
Sell* 651 708.50p Automatic Execution
 15:55:55 - 22-Apr-25
Sell* 427 709.00p Automatic Execution
 15:55:51 - 22-Apr-25
Sell* 550 709.00p Automatic Execution
 15:55:51 - 22-Apr-25
Sell* 44 710.00p Automatic Execution
 15:55:03 - 22-Apr-25
Sell* 50 710.00p Automatic Execution
 15:55:03 - 22-Apr-25
Buy* 550 710.50p Automatic Execution
 15:55:03 - 22-Apr-25
Sell* 357 710.50p Automatic Execution
 15:55:03 - 22-Apr-25
Sell* 7 710.50p Automatic Execution
 15:55:03 - 22-Apr-25
Sell* 86 710.50p Automatic Execution
 15:55:03 - 22-Apr-25
Sell* 54 710.50p Automatic Execution
 15:55:03 - 22-Apr-25
Sell* 54 711.00p Automatic Execution
 15:55:03 - 22-Apr-25
Buy* 14 711.00p Automatic Execution
 15:54:52 - 22-Apr-25
Buy* 47 711.00p Automatic Execution
 15:54:52 - 22-Apr-25
Buy* 6 711.00p Automatic Execution
 15:54:52 - 22-Apr-25
Buy* 63 711.00p Automatic Execution
 15:54:52 - 22-Apr-25
Sell* 441 711.00p Automatic Execution
 15:54:22 - 22-Apr-25
Sell* 560 711.00p Automatic Execution
 15:54:22 - 22-Apr-25
Sell* 41 711.00p Automatic Execution
 15:54:22 - 22-Apr-25
Sell* 145 711.00p Automatic Execution
 15:54:22 - 22-Apr-25
Sell* 53 711.50p Automatic Execution
 15:54:21 - 22-Apr-25
Sell* 36 711.50p Automatic Execution
 15:54:21 - 22-Apr-25
Sell* 37 711.50p Automatic Execution
 15:54:21 - 22-Apr-25
Sell* 85 711.50p Automatic Execution
 15:54:21 - 22-Apr-25
Buy* 234 712.00p Automatic Execution
 15:54:21 - 22-Apr-25
Buy* 105 712.00p Automatic Execution
 15:54:21 - 22-Apr-25
Buy* 26 712.00p Automatic Execution
 15:54:21 - 22-Apr-25
FTSE 100 Latest
Value8,328.60
Change52.94