| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 729.942p | SI Trade Suspected SELL Trade |
16:47:04 - 01-Jul-25 |
| Sell* | 7,744 | 726.619p | SI Trade Suspected SELL Trade |
16:47:03 - 01-Jul-25 |
| Sell* | 31,881 | 728.36712p | SI Trade Suspected SELL Trade |
16:36:48 - 01-Jul-25 |
| Sell* | 431 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 342 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 311 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 440 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 1,949 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 124 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 45 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 78 | 737.00p | SI Trade |
16:35:25 - 01-Jul-25 |
| Buy* | 124,974 | 737.00p | Suspected BUY Trade |
16:35:25 - 01-Jul-25 |
| Sell* | 300 | 736.50p | Automatic Execution |
16:29:55 - 01-Jul-25 |
| Buy* | 77 | 737.00p | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Buy* | 96 | 737.00p | Automatic Execution |
16:29:41 - 01-Jul-25 |
| Sell* | 56 | 736.50p | Automatic Execution |
16:29:29 - 01-Jul-25 |
| Sell* | 46 | 736.50p | Automatic Execution |
16:29:29 - 01-Jul-25 |
| Sell* | 84 | 736.50p | Automatic Execution |
16:29:29 - 01-Jul-25 |
| Sell* | 1,023 | 737.00p | Automatic Execution |
16:29:19 - 01-Jul-25 |
| Sell* | 36 | 737.00p | Automatic Execution |
16:29:19 - 01-Jul-25 |
| Sell* | 47 | 737.50p | Automatic Execution |
16:26:52 - 01-Jul-25 |
| Sell* | 245 | 737.50p | Automatic Execution |
16:26:52 - 01-Jul-25 |
| Sell* | 22 | 737.00p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Sell* | 46 | 737.2547p | Ordinary |
16:26:04 - 01-Jul-25 |
| Buy* | 153 | 738.00p | Automatic Execution |
16:25:19 - 01-Jul-25 |
| Sell* | 110 | 736.50p | SI Trade |
16:22:52 - 01-Jul-25 |
| Buy* | 89 | 736.50p | Automatic Execution |
16:22:40 - 01-Jul-25 |
| Buy* | 330 | 736.50p | SI Trade |
16:22:27 - 01-Jul-25 |
| Buy* | 45 | 736.00p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Buy* | 86 | 736.00p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Buy* | 57 | 736.00p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Buy* | 20 | 736.00p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Buy* | 23 | 735.50p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Buy* | 15 | 735.50p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Buy* | 11 | 735.50p | Automatic Execution |
16:22:16 - 01-Jul-25 |
| Sell* | 594 | 735.00p | Automatic Execution |
16:17:37 - 01-Jul-25 |
| Sell* | 37 | 735.00p | Automatic Execution |
16:17:37 - 01-Jul-25 |
| Sell* | 676 | 735.50p | Automatic Execution |
16:17:37 - 01-Jul-25 |
| Sell* | 920 | 735.50p | Automatic Execution |
16:17:37 - 01-Jul-25 |
| Sell* | 581 | 735.50p | Automatic Execution |
16:17:37 - 01-Jul-25 |
| Sell* | 35 | 735.45p | Ordinary |
16:15:16 - 01-Jul-25 |
| Sell* | 174 | 735.50p | Automatic Execution |
16:14:44 - 01-Jul-25 |
| Sell* | 413 | 735.50p | Automatic Execution |
16:14:44 - 01-Jul-25 |
| Sell* | 313 | 735.50p | Automatic Execution |
16:14:44 - 01-Jul-25 |
| Sell* | 570 | 735.50p | Automatic Execution |
16:14:44 - 01-Jul-25 |
| Sell* | 561 | 735.50p | Automatic Execution |
16:14:44 - 01-Jul-25 |
| Buy* | 14 | 735.50p | Automatic Execution |
16:12:39 - 01-Jul-25 |
| Buy* | 10 | 735.50p | Automatic Execution |
16:12:35 - 01-Jul-25 |
| Buy* | 189 | 735.50p | Automatic Execution |
16:12:35 - 01-Jul-25 |
| Buy* | 157 | 735.50p | Automatic Execution |
16:12:35 - 01-Jul-25 |
| Sell* | 27 | 732.50p | Automatic Execution |
16:05:21 - 01-Jul-25 |
| Buy* | 82 | 733.00p | Automatic Execution |
16:04:14 - 01-Jul-25 |
| Buy* | 121 | 732.50p | Automatic Execution |
16:04:14 - 01-Jul-25 |
| Buy* | 305 | 732.50p | Automatic Execution |
16:04:14 - 01-Jul-25 |
| Buy* | 131 | 732.00p | Automatic Execution |
16:02:09 - 01-Jul-25 |
| Buy* | 14 | 732.00p | Automatic Execution |
16:02:09 - 01-Jul-25 |
| Buy* | 158 | 732.00p | Automatic Execution |
16:02:09 - 01-Jul-25 |
| Buy* | 30 | 732.00p | Automatic Execution |
16:02:09 - 01-Jul-25 |
| Sell* | 400 | 732.00p | Automatic Execution |
15:59:19 - 01-Jul-25 |
| Sell* | 574 | 732.50p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Sell* | 93 | 732.50p | Automatic Execution |
15:58:21 - 01-Jul-25 |
| Sell* | 401 | 732.50p | Automatic Execution |
15:56:51 - 01-Jul-25 |
| Sell* | 600 | 732.50p | Automatic Execution |
15:56:51 - 01-Jul-25 |
| Sell* | 471 | 732.50p | Automatic Execution |
15:56:51 - 01-Jul-25 |
| Sell* | 117 | 732.50p | Automatic Execution |
15:56:51 - 01-Jul-25 |
| Sell* | 28 | 732.50p | Automatic Execution |
15:55:21 - 01-Jul-25 |
| Sell* | 22 | 732.50p | Automatic Execution |
15:55:21 - 01-Jul-25 |
| Sell* | 1 | 732.61p | Ordinary |
15:55:15 - 01-Jul-25 |
| Buy* | 58 | 733.00p | Automatic Execution |
15:53:46 - 01-Jul-25 |
| Buy* | 74 | 732.50p | Automatic Execution |
15:53:46 - 01-Jul-25 |
| Buy* | 58 | 732.50p | Automatic Execution |
15:53:46 - 01-Jul-25 |
| Sell* | 500 | 732.00p | Automatic Execution |
15:53:46 - 01-Jul-25 |
| Buy* | 54 | 732.00p | Automatic Execution |
15:53:46 - 01-Jul-25 |
| Unknown* | 0 | 732.50p | SI Trade |
15:53:25 - 01-Jul-25 |
| Sell* | 230 | 731.50p | Automatic Execution |
15:53:25 - 01-Jul-25 |
| Sell* | 279 | 732.50p | Automatic Execution |
15:53:25 - 01-Jul-25 |
| Sell* | 832 | 732.50p | Automatic Execution |
15:53:25 - 01-Jul-25 |
| Sell* | 352 | 732.50p | Automatic Execution |
15:53:25 - 01-Jul-25 |
| Sell* | 261 | 732.50p | Automatic Execution |
15:53:25 - 01-Jul-25 |
| Sell* | 271 | 732.50p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Sell* | 100 | 732.50p | Automatic Execution |
15:45:22 - 01-Jul-25 |
| Buy* | 3 | 733.00p | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Buy* | 19 | 732.50p | Automatic Execution |
15:44:04 - 01-Jul-25 |
| Buy* | 200 | 732.50p | Automatic Execution |
15:44:04 - 01-Jul-25 |
| Unknown* | 226 | 732.00p | OTC Trade |
15:44:01 - 01-Jul-25 |
| Unknown* | 226 | 732.00p | SI Trade |
15:44:01 - 01-Jul-25 |
| Buy* | 124 | 732.00p | Automatic Execution |
15:44:01 - 01-Jul-25 |
| Buy* | 74 | 731.50p | Automatic Execution |
15:44:01 - 01-Jul-25 |
| Buy* | 37 | 731.50p | Automatic Execution |
15:44:01 - 01-Jul-25 |
| Sell* | 63 | 731.00p | Automatic Execution |
15:44:01 - 01-Jul-25 |
| Unknown* | 0 | 732.00p | SI Trade |
15:43:49 - 01-Jul-25 |
| Sell* | 18 | 731.50p | Automatic Execution |
15:43:49 - 01-Jul-25 |
| Sell* | 1 | 731.50p | Automatic Execution |
15:43:49 - 01-Jul-25 |
| Sell* | 118 | 731.00p | Automatic Execution |
15:43:49 - 01-Jul-25 |
| Sell* | 149 | 731.50p | Automatic Execution |
15:43:49 - 01-Jul-25 |
| Sell* | 7 | 731.50p | Automatic Execution |
15:43:49 - 01-Jul-25 |
| Buy* | 112 | 732.00p | Automatic Execution |
15:42:52 - 01-Jul-25 |
| Sell* | 709 | 732.00p | Automatic Execution |
15:42:52 - 01-Jul-25 |
| Sell* | 671 | 732.00p | Automatic Execution |
15:42:52 - 01-Jul-25 |
| Sell* | 691 | 732.00p | Automatic Execution |
15:42:52 - 01-Jul-25 |
| Sell* | 486 | 732.00p | Automatic Execution |
15:42:52 - 01-Jul-25 |
| Sell* | 16 | 732.00p | Automatic Execution |
15:42:52 - 01-Jul-25 |
| Sell* | 15 | 732.484p | Ordinary |
15:41:58 - 01-Jul-25 |
| Buy* | 293 | 732.50p | Automatic Execution |
15:32:36 - 01-Jul-25 |
| Buy* | 190 | 732.50p | Automatic Execution |
15:32:36 - 01-Jul-25 |
| Buy* | 206 | 732.50p | Automatic Execution |
15:32:36 - 01-Jul-25 |
| Buy* | 50 | 732.50p | Automatic Execution |
15:32:36 - 01-Jul-25 |
| Buy* | 118 | 732.50p | Automatic Execution |
15:32:36 - 01-Jul-25 |
| Buy* | 49 | 732.50p | Automatic Execution |
15:32:36 - 01-Jul-25 |
| Buy* | 62 | 732.00p | Automatic Execution |
15:28:31 - 01-Jul-25 |
| Buy* | 36 | 731.50p | Automatic Execution |
15:28:31 - 01-Jul-25 |
| Sell* | 52 | 731.00p | Automatic Execution |
15:28:26 - 01-Jul-25 |
| Sell* | 591 | 731.00p | Automatic Execution |
15:27:11 - 01-Jul-25 |
| Sell* | 564 | 731.00p | Automatic Execution |
15:27:11 - 01-Jul-25 |
| Sell* | 1,169 | 731.00p | Automatic Execution |
15:27:11 - 01-Jul-25 |
| Buy* | 353 | 732.00p | Automatic Execution |
15:25:55 - 01-Jul-25 |
| Buy* | 84 | 732.00p | Automatic Execution |
15:25:55 - 01-Jul-25 |
| Sell* | 1 | 730.00p | SI Trade |
15:18:00 - 01-Jul-25 |
| Buy* | 88 | 730.50p | Automatic Execution |
15:15:46 - 01-Jul-25 |
| Sell* | 3 | 730.2491p | Ordinary |
15:14:55 - 01-Jul-25 |
| Buy* | 106 | 730.50p | Automatic Execution |
15:14:48 - 01-Jul-25 |
| Buy* | 44 | 730.00p | Automatic Execution |
15:13:24 - 01-Jul-25 |
| Sell* | 44 | 729.50p | Automatic Execution |
15:13:24 - 01-Jul-25 |
| Buy* | 46 | 730.00p | Automatic Execution |
15:13:24 - 01-Jul-25 |
| Buy* | 110 | 729.50p | Automatic Execution |
15:12:27 - 01-Jul-25 |
| Buy* | 49 | 729.50p | Automatic Execution |
15:12:27 - 01-Jul-25 |
| Buy* | 43 | 729.50p | Automatic Execution |
15:12:27 - 01-Jul-25 |
| Buy* | 159 | 729.50p | Automatic Execution |
15:12:27 - 01-Jul-25 |
| Buy* | 12 | 729.50p | Automatic Execution |
15:12:27 - 01-Jul-25 |
| Sell* | 36 | 729.00p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 12 | 728.50p | Automatic Execution |
14:58:41 - 01-Jul-25 |
| Buy* | 109 | 727.50p | Automatic Execution |
14:58:38 - 01-Jul-25 |
| Buy* | 198 | 727.50p | Automatic Execution |
14:58:38 - 01-Jul-25 |
| Sell* | 1,277 | 726.00p | Automatic Execution |
14:58:17 - 01-Jul-25 |
| Buy* | 108 | 726.00p | Automatic Execution |
14:58:17 - 01-Jul-25 |
| Buy* | 496 | 726.00p | Automatic Execution |
14:58:17 - 01-Jul-25 |
| Buy* | 279 | 726.00p | Automatic Execution |
14:58:17 - 01-Jul-25 |
| Buy* | 46 | 725.50p | Automatic Execution |
14:57:44 - 01-Jul-25 |
| Buy* | 122 | 725.50p | Automatic Execution |
14:57:44 - 01-Jul-25 |
| Sell* | 136 | 725.00p | Automatic Execution |
14:55:28 - 01-Jul-25 |
| Sell* | 32 | 725.00p | Automatic Execution |
14:55:28 - 01-Jul-25 |
| Buy* | 121 | 725.50p | Automatic Execution |
14:55:28 - 01-Jul-25 |
| Buy* | 166 | 725.50p | Automatic Execution |
14:55:28 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:49:11 - 01-Jul-25 |
| Buy* | 156 | 724.50p | Automatic Execution |
14:49:10 - 01-Jul-25 |
| Sell* | 106 | 724.00p | Automatic Execution |
14:49:08 - 01-Jul-25 |
| Sell* | 121 | 724.00p | Automatic Execution |
14:49:08 - 01-Jul-25 |
| Unknown* | 180 | 724.00p | OTC Trade |
14:49:03 - 01-Jul-25 |
| Sell* | 180 | 724.00p | SI Trade |
14:49:03 - 01-Jul-25 |
| Buy* | 153 | 724.50p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 11 | 724.50p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 14 | 724.50p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 34 | 724.00p | Automatic Execution |
14:48:51 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:48:39 - 01-Jul-25 |
| Sell* | 149 | 724.00p | Automatic Execution |
14:48:39 - 01-Jul-25 |
| Sell* | 6 | 724.00p | Automatic Execution |
14:48:39 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:48:39 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:48:37 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:48:35 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:48:35 - 01-Jul-25 |
| Buy* | 127 | 724.50p | Automatic Execution |
14:48:34 - 01-Jul-25 |
| Sell* | 6 | 724.00p | Automatic Execution |
14:48:34 - 01-Jul-25 |
| Sell* | 149 | 724.00p | Automatic Execution |
14:48:34 - 01-Jul-25 |
| Sell* | 155 | 724.00p | Automatic Execution |
14:48:34 - 01-Jul-25 |
| Sell* | 128 | 724.00p | Automatic Execution |
14:48:33 - 01-Jul-25 |
| Sell* | 146 | 724.00p | Automatic Execution |
14:48:33 - 01-Jul-25 |
| Buy* | 30,000 | 728.34p | SI Trade |
14:44:20 - 01-Jul-25 |
| Buy* | 30,000 | 728.34p | SI Trade |
14:44:20 - 01-Jul-25 |
| Sell* | 646 | 725.00p | Automatic Execution |
14:44:02 - 01-Jul-25 |
| Sell* | 17 | 725.00p | Automatic Execution |
14:44:02 - 01-Jul-25 |
| Sell* | 406 | 725.00p | Automatic Execution |
14:43:52 - 01-Jul-25 |
| Sell* | 454 | 725.50p | Automatic Execution |
14:43:51 - 01-Jul-25 |
| Sell* | 173 | 725.50p | Automatic Execution |
14:43:51 - 01-Jul-25 |
| Sell* | 100 | 725.50p | Automatic Execution |
14:43:51 - 01-Jul-25 |
| Buy* | 122 | 726.50p | Automatic Execution |
14:43:51 - 01-Jul-25 |
| Sell* | 13,102 | 726.00p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Sell* | 1,322 | 726.00p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Buy* | 120 | 726.00p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Buy* | 120 | 726.00p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Buy* | 52 | 725.50p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Buy* | 164 | 725.50p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Buy* | 120 | 725.50p | Automatic Execution |
14:43:49 - 01-Jul-25 |
| Buy* | 150,000 | 728.34p | SI Trade |
14:42:49 - 01-Jul-25 |
| Sell* | 66 | 725.00p | Automatic Execution |
14:42:30 - 01-Jul-25 |
| Sell* | 181 | 725.00p | Automatic Execution |
14:42:30 - 01-Jul-25 |
| Sell* | 1,312 | 725.00p | Automatic Execution |
14:42:28 - 01-Jul-25 |
| Sell* | 243 | 725.00p | Automatic Execution |
14:42:28 - 01-Jul-25 |
| Sell* | 886 | 725.00p | Automatic Execution |
14:42:27 - 01-Jul-25 |
| Sell* | 669 | 725.00p | Automatic Execution |
14:42:27 - 01-Jul-25 |
| Sell* | 649 | 725.00p | Automatic Execution |
14:42:27 - 01-Jul-25 |
| Sell* | 1,062 | 725.00p | Automatic Execution |
14:42:27 - 01-Jul-25 |
| Sell* | 6 | 725.00p | Automatic Execution |
14:39:35 - 01-Jul-25 |
| Buy* | 87 | 725.50p | Automatic Execution |
14:39:32 - 01-Jul-25 |
| Sell* | 174 | 725.00p | Automatic Execution |
14:39:31 - 01-Jul-25 |
| Sell* | 249 | 725.00p | Automatic Execution |
14:39:25 - 01-Jul-25 |
| Sell* | 55 | 725.00p | Automatic Execution |
14:39:25 - 01-Jul-25 |
| Sell* | 579 | 725.00p | Automatic Execution |
14:39:25 - 01-Jul-25 |
| Sell* | 426 | 725.00p | Automatic Execution |
14:39:25 - 01-Jul-25 |
| Buy* | 550 | 725.00p | Automatic Execution |
14:39:25 - 01-Jul-25 |
| Sell* | 255 | 725.00p | Automatic Execution |
14:39:25 - 01-Jul-25 |