| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,865 | 768.361p | Negotiated Trade OTC Trade |
16:58:30 - 28-Aug-25 |
| Unknown* | 295 | 768.361p | Negotiated Trade OTC Trade |
16:58:30 - 28-Aug-25 |
| Buy* | 72,618 | 764.2128p | Suspected BUY Trade |
16:37:11 - 28-Aug-25 |
| Buy* | 708 | 750.50p | SI Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 660 | 750.50p | SI Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 70 | 750.50p | SI Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 208 | 750.50p | SI Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 63,191 | 750.50p | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 37 | 750.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 10 | 750.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 22 | 750.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 149 | 750.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 201 | 750.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 11 | 749.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 222 | 749.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 86 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 40 | 749.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 68 | 749.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 201 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 150 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 440 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 222 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 101 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 114 | 750.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 370 | 750.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Sell* | 2 | 750.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 94 | 750.50p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 319 | 750.50p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 234 | 750.50p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 134 | 750.50p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 87 | 750.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Sell* | 172 | 750.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Buy* | 21 | 750.00p | SI Trade |
16:24:15 - 28-Aug-25 |
| Sell* | 134 | 750.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 11 | 750.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 96 | 750.00p | Automatic Execution |
16:24:15 - 28-Aug-25 |
| Sell* | 19 | 750.00p | Automatic Execution |
16:23:04 - 28-Aug-25 |
| Sell* | 274 | 750.00p | Automatic Execution |
16:23:04 - 28-Aug-25 |
| Buy* | 250 | 750.6995p | Ordinary |
16:22:16 - 28-Aug-25 |
| Sell* | 121 | 750.50p | Automatic Execution |
16:21:36 - 28-Aug-25 |
| Sell* | 148 | 750.50p | Automatic Execution |
16:21:36 - 28-Aug-25 |
| Sell* | 79 | 750.50p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Sell* | 1 | 750.50p | Automatic Execution |
16:21:12 - 28-Aug-25 |
| Buy* | 234 | 751.50p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 149 | 751.50p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 85 | 751.50p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 201 | 751.50p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 2 | 751.50p | Automatic Execution |
16:20:46 - 28-Aug-25 |
| Sell* | 149 | 751.50p | Automatic Execution |
16:20:46 - 28-Aug-25 |
| Sell* | 1 | 751.50p | Automatic Execution |
16:20:46 - 28-Aug-25 |
| Sell* | 256 | 751.50p | SI Trade |
16:19:42 - 28-Aug-25 |
| Buy* | 498 | 751.50p | Automatic Execution |
16:19:42 - 28-Aug-25 |
| Buy* | 2 | 751.50p | Automatic Execution |
16:19:42 - 28-Aug-25 |
| Sell* | 113 | 751.50p | Automatic Execution |
16:19:42 - 28-Aug-25 |
| Sell* | 108 | 751.50p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 254 | 751.50p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Buy* | 201 | 751.50p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Buy* | 10 | 751.00p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Buy* | 35 | 751.00p | Automatic Execution |
16:19:21 - 28-Aug-25 |
| Buy* | 15 | 751.00p | SI Trade |
16:18:09 - 28-Aug-25 |
| Sell* | 96 | 751.00p | Automatic Execution |
16:17:45 - 28-Aug-25 |
| Sell* | 18 | 751.00p | Automatic Execution |
16:17:45 - 28-Aug-25 |
| Sell* | 94 | 751.00p | Automatic Execution |
16:17:45 - 28-Aug-25 |
| Sell* | 122 | 751.50p | Automatic Execution |
16:17:43 - 28-Aug-25 |
| Sell* | 135 | 751.50p | Automatic Execution |
16:17:43 - 28-Aug-25 |
| Sell* | 286 | 751.50p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 153 | 751.50p | Automatic Execution |
16:17:13 - 28-Aug-25 |
| Sell* | 219 | 751.50p | Automatic Execution |
16:17:13 - 28-Aug-25 |
| Sell* | 26 | 751.50p | Automatic Execution |
16:17:13 - 28-Aug-25 |
| Buy* | 664 | 752.199p | Ordinary |
16:16:51 - 28-Aug-25 |
| Sell* | 51 | 751.80p | Ordinary |
16:16:08 - 28-Aug-25 |
| Sell* | 207 | 750.50p | Automatic Execution |
16:13:42 - 28-Aug-25 |
| Sell* | 106 | 750.50p | Automatic Execution |
16:12:57 - 28-Aug-25 |
| Sell* | 121 | 750.50p | Automatic Execution |
16:12:57 - 28-Aug-25 |
| Buy* | 7 | 750.50p | Automatic Execution |
16:11:59 - 28-Aug-25 |
| Sell* | 440 | 750.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 245 | 750.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 107 | 750.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 201 | 750.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 201 | 750.50p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 129 | 750.50p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 201 | 750.50p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 67 | 750.50p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Buy* | 66 | 749.50p | Automatic Execution |
16:11:54 - 28-Aug-25 |
| Buy* | 27 | 749.50p | SI Trade |
16:11:29 - 28-Aug-25 |
| Sell* | 61 | 748.50p | Automatic Execution |
16:09:49 - 28-Aug-25 |
| Sell* | 162 | 748.50p | Automatic Execution |
16:09:49 - 28-Aug-25 |
| Sell* | 97 | 749.00p | Automatic Execution |
16:09:49 - 28-Aug-25 |
| Sell* | 340 | 749.00p | Automatic Execution |
16:09:49 - 28-Aug-25 |
| Sell* | 206 | 749.00p | Automatic Execution |
16:09:49 - 28-Aug-25 |
| Sell* | 150 | 749.50p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 198 | 749.50p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 275 | 749.50p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 1 | 749.50p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Buy* | 190 | 750.00p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 153 | 750.00p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Sell* | 77 | 750.00p | Automatic Execution |
16:09:42 - 28-Aug-25 |
| Buy* | 10 | 750.00p | Automatic Execution |
16:09:01 - 28-Aug-25 |
| Sell* | 27 | 749.50p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 58 | 749.50p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 235 | 749.50p | Automatic Execution |
16:07:50 - 28-Aug-25 |
| Sell* | 303 | 750.00p | Automatic Execution |
16:07:00 - 28-Aug-25 |
| Sell* | 227 | 750.00p | Automatic Execution |
16:06:59 - 28-Aug-25 |
| Sell* | 201 | 750.00p | Automatic Execution |
16:06:59 - 28-Aug-25 |
| Buy* | 100 | 749.50p | Automatic Execution |
16:04:45 - 28-Aug-25 |
| Buy* | 50 | 749.50p | Automatic Execution |
16:04:45 - 28-Aug-25 |
| Sell* | 175 | 749.00p | Automatic Execution |
16:03:03 - 28-Aug-25 |
| Sell* | 170 | 749.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 76 | 749.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Sell* | 120 | 749.00p | Automatic Execution |
16:02:46 - 28-Aug-25 |
| Buy* | 50 | 749.50p | SI Trade |
16:01:01 - 28-Aug-25 |
| Sell* | 72 | 749.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 143 | 748.50p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Buy* | 116 | 749.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Buy* | 45 | 749.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Buy* | 162 | 748.50p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Sell* | 1 | 748.50p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Sell* | 235 | 748.50p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Sell* | 106 | 748.50p | Automatic Execution |
15:58:50 - 28-Aug-25 |
| Sell* | 161 | 749.00p | Automatic Execution |
15:58:48 - 28-Aug-25 |
| Buy* | 40 | 750.00p | Automatic Execution |
15:58:48 - 28-Aug-25 |
| Buy* | 201 | 750.00p | Automatic Execution |
15:58:48 - 28-Aug-25 |
| Buy* | 100 | 749.00p | Automatic Execution |
15:58:21 - 28-Aug-25 |
| Buy* | 78 | 749.00p | Automatic Execution |
15:58:21 - 28-Aug-25 |
| Sell* | 100 | 749.00p | Automatic Execution |
15:58:14 - 28-Aug-25 |
| Buy* | 44 | 749.50p | Automatic Execution |
15:58:14 - 28-Aug-25 |
| Buy* | 36 | 749.50p | Automatic Execution |
15:58:14 - 28-Aug-25 |
| Buy* | 1 | 749.50p | Automatic Execution |
15:57:38 - 28-Aug-25 |
| Sell* | 122 | 749.50p | Automatic Execution |
15:57:35 - 28-Aug-25 |
| Sell* | 50 | 749.50p | Automatic Execution |
15:57:35 - 28-Aug-25 |
| Sell* | 86 | 749.50p | Automatic Execution |
15:57:35 - 28-Aug-25 |
| Sell* | 315 | 749.50p | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Sell* | 153 | 749.50p | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Sell* | 123 | 750.00p | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 500 | 750.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Sell* | 201 | 750.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Buy* | 24 | 750.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Buy* | 94 | 750.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Sell* | 210 | 749.50p | Automatic Execution |
15:53:14 - 28-Aug-25 |
| Buy* | 161 | 749.50p | Automatic Execution |
15:53:11 - 28-Aug-25 |
| Buy* | 130 | 749.50p | Automatic Execution |
15:53:11 - 28-Aug-25 |
| Sell* | 62 | 749.50p | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 62 | 749.50p | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 161 | 749.50p | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Sell* | 500 | 749.50p | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Buy* | 10 | 749.00p | Automatic Execution |
15:53:03 - 28-Aug-25 |
| Buy* | 104 | 749.00p | Automatic Execution |
15:52:34 - 28-Aug-25 |
| Sell* | 28 | 749.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 201 | 749.50p | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Buy* | 50 | 749.50p | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Sell* | 187 | 750.00p | Automatic Execution |
15:51:34 - 28-Aug-25 |
| Sell* | 65 | 750.00p | Automatic Execution |
15:50:41 - 28-Aug-25 |
| Sell* | 11 | 750.00p | Automatic Execution |
15:50:41 - 28-Aug-25 |
| Sell* | 274 | 750.00p | Automatic Execution |
15:50:41 - 28-Aug-25 |
| Sell* | 166 | 750.00p | Automatic Execution |
15:50:41 - 28-Aug-25 |
| Buy* | 46 | 750.50p | Automatic Execution |
15:50:41 - 28-Aug-25 |
| Buy* | 43 | 750.50p | Automatic Execution |
15:50:41 - 28-Aug-25 |
| Sell* | 182 | 750.50p | Automatic Execution |
15:49:56 - 28-Aug-25 |
| Buy* | 120 | 750.50p | Automatic Execution |
15:49:55 - 28-Aug-25 |
| Sell* | 92 | 750.50p | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 111 | 750.50p | Automatic Execution |
15:49:54 - 28-Aug-25 |
| Sell* | 128 | 750.50p | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 1 | 750.50p | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Buy* | 23 | 750.50p | Automatic Execution |
15:49:14 - 28-Aug-25 |
| Buy* | 112 | 750.50p | Automatic Execution |
15:49:14 - 28-Aug-25 |
| Unknown* | 0 | 750.50p | SI Trade |
15:48:28 - 28-Aug-25 |
| Sell* | 101 | 750.00p | Automatic Execution |
15:48:28 - 28-Aug-25 |
| Sell* | 161 | 750.00p | Automatic Execution |
15:48:28 - 28-Aug-25 |
| Sell* | 500 | 750.00p | Automatic Execution |
15:48:28 - 28-Aug-25 |
| Buy* | 162 | 750.00p | Automatic Execution |
15:47:34 - 28-Aug-25 |
| Buy* | 5 | 750.00p | Automatic Execution |
15:47:34 - 28-Aug-25 |
| Buy* | 123 | 750.00p | Automatic Execution |
15:47:34 - 28-Aug-25 |
| Sell* | 29 | 750.00p | Automatic Execution |
15:46:44 - 28-Aug-25 |
| Buy* | 77 | 750.50p | Automatic Execution |
15:46:34 - 28-Aug-25 |
| Buy* | 257 | 750.50p | Automatic Execution |
15:46:34 - 28-Aug-25 |
| Buy* | 162 | 750.50p | Automatic Execution |
15:46:34 - 28-Aug-25 |
| Sell* | 188 | 750.00p | Automatic Execution |
15:46:34 - 28-Aug-25 |
| Buy* | 60 | 750.00p | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 161 | 750.00p | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Sell* | 172 | 750.00p | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Sell* | 205 | 750.00p | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Sell* | 171 | 750.00p | Automatic Execution |
15:45:34 - 28-Aug-25 |
| Sell* | 158 | 750.00p | Automatic Execution |
15:45:34 - 28-Aug-25 |
| Sell* | 158 | 750.00p | Automatic Execution |
15:44:24 - 28-Aug-25 |
| Sell* | 168 | 750.00p | Automatic Execution |
15:43:30 - 28-Aug-25 |
| Sell* | 1 | 750.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 133 | 750.00p | Automatic Execution |
15:43:14 - 28-Aug-25 |
| Sell* | 88 | 750.50p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 8 | 750.50p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 28 | 750.50p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 91 | 751.00p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Buy* | 71 | 751.00p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Buy* | 132 | 751.00p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 162 | 751.00p | Automatic Execution |
15:42:34 - 28-Aug-25 |
| Buy* | 1 | 751.00p | Automatic Execution |
15:42:34 - 28-Aug-25 |
| Buy* | 1 | 751.00p | Automatic Execution |
15:42:34 - 28-Aug-25 |
| Buy* | 3 | 751.00p | Automatic Execution |
15:42:34 - 28-Aug-25 |
| Buy* | 102 | 751.00p | Automatic Execution |
15:42:08 - 28-Aug-25 |
| Buy* | 3 | 751.00p | Automatic Execution |
15:42:08 - 28-Aug-25 |
| Buy* | 65 | 751.00p | Automatic Execution |
15:42:02 - 28-Aug-25 |