Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,489 420.377p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Buy* 581 420.00p SI Trade
 16:35:10 - 26-Mar-26
Buy* 150,512 420.00p Suspected BUY Trade
 16:35:10 - 26-Mar-26
Buy* 100 418.80p Automatic Execution
 16:29:52 - 26-Mar-26
Buy* 100 418.80p Automatic Execution
 16:29:52 - 26-Mar-26
Buy* 189 418.80p Automatic Execution
 16:29:52 - 26-Mar-26
Buy* 462 418.80p SI Trade
 16:29:17 - 26-Mar-26
Buy* 302 418.80p SI Trade
 16:29:14 - 26-Mar-26
Buy* 61 418.80p SI Trade
 16:29:13 - 26-Mar-26
Sell* 98 417.80p SI Trade
 16:29:10 - 26-Mar-26
Sell* 100 418.20p Automatic Execution
 16:27:53 - 26-Mar-26
Buy* 188 418.40p Automatic Execution
 16:27:53 - 26-Mar-26
Buy* 2 418.40p Automatic Execution
 16:27:53 - 26-Mar-26
Buy* 273 418.00p Automatic Execution
 16:27:40 - 26-Mar-26
Sell* 407 418.00p Automatic Execution
 16:27:40 - 26-Mar-26
Buy* 195 418.80p Automatic Execution
 16:26:12 - 26-Mar-26
Buy* 1 418.80p Automatic Execution
 16:26:12 - 26-Mar-26
Buy* 41 418.40p Automatic Execution
 16:26:08 - 26-Mar-26
Buy* 57 418.40p Automatic Execution
 16:24:56 - 26-Mar-26
Buy* 94 418.40p Automatic Execution
 16:24:56 - 26-Mar-26
Unknown* 147 418.20p Negotiated Trade
OTC Trade
 16:22:17 - 26-Mar-26
Unknown* 153 418.20p Negotiated Trade
OTC Trade
 16:22:17 - 26-Mar-26
Sell* 153 418.20p Automatic Execution
 16:22:16 - 26-Mar-26
Buy* 461 418.00p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 172 418.20p Automatic Execution
 16:21:53 - 26-Mar-26
Buy* 182 418.20p Automatic Execution
 16:21:53 - 26-Mar-26
Sell* 32 417.80p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 32 417.80p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 95 417.80p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 119 418.00p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 398 418.00p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 185 418.00p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 17 418.00p Automatic Execution
 16:21:46 - 26-Mar-26
Sell* 141 418.00p Automatic Execution
 16:21:46 - 26-Mar-26
Buy* 287 418.20p Automatic Execution
 16:20:18 - 26-Mar-26
Buy* 285 418.20p Automatic Execution
 16:20:18 - 26-Mar-26
Sell* 48 418.20p Automatic Execution
 16:20:14 - 26-Mar-26
Sell* 86 418.20p Automatic Execution
 16:20:14 - 26-Mar-26
Sell* 405 418.40p Automatic Execution
 16:20:14 - 26-Mar-26
Sell* 126 418.40p Automatic Execution
 16:20:14 - 26-Mar-26
Sell* 1 418.528p Ordinary
 16:18:15 - 26-Mar-26
Sell* 126 418.60p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 395 419.00p Automatic Execution
 16:14:32 - 26-Mar-26
Buy* 50 419.00p Automatic Execution
 16:14:32 - 26-Mar-26
Buy* 373 419.40p Automatic Execution
 16:14:32 - 26-Mar-26
Buy* 96 419.00p Automatic Execution
 16:14:32 - 26-Mar-26
Buy* 508 418.60p Automatic Execution
 16:13:07 - 26-Mar-26
Sell* 1,118 418.00p Automatic Execution
 16:13:07 - 26-Mar-26
Sell* 382 418.00p Automatic Execution
 16:13:07 - 26-Mar-26
Sell* 1 418.60p Automatic Execution
 16:13:07 - 26-Mar-26
Sell* 950 418.60p Automatic Execution
 16:13:07 - 26-Mar-26
Sell* 1 418.60p SI Trade
 16:10:52 - 26-Mar-26
Sell* 122 419.00p Automatic Execution
 16:10:52 - 26-Mar-26
Sell* 296 419.00p Automatic Execution
 16:10:52 - 26-Mar-26
Buy* 500 419.55p Ordinary
 16:10:36 - 26-Mar-26
Buy* 380 419.60p Automatic Execution
 16:07:47 - 26-Mar-26
Sell* 254 419.00p Automatic Execution
 16:05:26 - 26-Mar-26
Buy* 105 419.40p Automatic Execution
 16:03:29 - 26-Mar-26
Buy* 189 419.40p Automatic Execution
 16:03:29 - 26-Mar-26
Sell* 306 419.20p Automatic Execution
 16:03:11 - 26-Mar-26
Sell* 124 419.20p Automatic Execution
 16:03:11 - 26-Mar-26
Sell* 98 419.40p Automatic Execution
 16:02:34 - 26-Mar-26
Buy* 900 419.80p Automatic Execution
 16:01:30 - 26-Mar-26
Sell* 100 419.80p Automatic Execution
 16:01:30 - 26-Mar-26
Sell* 1,250 419.80p Automatic Execution
 16:01:30 - 26-Mar-26
Buy* 30,611 420.152p Suspected BUY Trade
 15:59:25 - 26-Mar-26
Buy* 47 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Sell* 125 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Sell* 476 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Sell* 199 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Sell* 430 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Sell* 547 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Sell* 406 419.40p Automatic Execution
 15:56:42 - 26-Mar-26
Buy* 199 419.80p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 402 419.80p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 348 419.60p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 199 419.60p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 80 419.60p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 537 419.00p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 199 419.40p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 22 419.40p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 199 419.00p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 108 419.00p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 199 419.60p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 402 419.60p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 384 419.00p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 418 419.20p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 344 419.20p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 199 419.40p Automatic Execution
 15:56:32 - 26-Mar-26
Sell* 345 419.40p Automatic Execution
 15:56:32 - 26-Mar-26
Buy* 199 420.00p Automatic Execution
 15:56:17 - 26-Mar-26
Sell* 203 419.40p Automatic Execution
 15:56:06 - 26-Mar-26
Sell* 252 419.40p Automatic Execution
 15:56:06 - 26-Mar-26
Sell* 348 419.40p Automatic Execution
 15:56:06 - 26-Mar-26
Buy* 1 420.53p Ordinary
 15:55:27 - 26-Mar-26
Sell* 433 420.00p Automatic Execution
 15:53:48 - 26-Mar-26
Sell* 130 420.20p Automatic Execution
 15:53:14 - 26-Mar-26
Sell* 250 420.20p Automatic Execution
 15:53:14 - 26-Mar-26
Buy* 97 419.80p Automatic Execution
 15:51:39 - 26-Mar-26
Buy* 200 419.80p Automatic Execution
 15:51:39 - 26-Mar-26
Buy* 16 419.80p Automatic Execution
 15:51:39 - 26-Mar-26
Sell* 312 419.20p Automatic Execution
 15:48:49 - 26-Mar-26
Sell* 142 419.20p Automatic Execution
 15:48:49 - 26-Mar-26
Sell* 105 419.20p Automatic Execution
 15:48:49 - 26-Mar-26
Buy* 455 419.60p Automatic Execution
 15:48:19 - 26-Mar-26
Buy* 199 419.60p Automatic Execution
 15:48:19 - 26-Mar-26
Buy* 318 419.40p Automatic Execution
 15:48:14 - 26-Mar-26
Buy* 48 419.40p Automatic Execution
 15:48:14 - 26-Mar-26
Buy* 48 419.40p Automatic Execution
 15:48:14 - 26-Mar-26
Buy* 105 419.40p Automatic Execution
 15:48:14 - 26-Mar-26
Sell* 195 418.80p Automatic Execution
 15:48:14 - 26-Mar-26
Sell* 133 419.00p Automatic Execution
 15:48:14 - 26-Mar-26
Sell* 166 419.00p Automatic Execution
 15:48:14 - 26-Mar-26
Buy* 369 419.00p Automatic Execution
 15:47:43 - 26-Mar-26
Buy* 365 419.00p Automatic Execution
 15:47:43 - 26-Mar-26
Buy* 45 419.00p Automatic Execution
 15:47:43 - 26-Mar-26
Buy* 365 418.80p Automatic Execution
 15:47:43 - 26-Mar-26
Buy* 166 419.00p Automatic Execution
 15:47:43 - 26-Mar-26
Sell* 383 417.80p Automatic Execution
 15:47:43 - 26-Mar-26
Sell* 392 418.20p Automatic Execution
 15:47:43 - 26-Mar-26
Sell* 403 418.20p Automatic Execution
 15:47:43 - 26-Mar-26
Sell* 196 419.00p Automatic Execution
 15:47:37 - 26-Mar-26
Sell* 417 419.00p Automatic Execution
 15:47:37 - 26-Mar-26
Sell* 182 419.40p Automatic Execution
 15:47:33 - 26-Mar-26
Sell* 18 419.40p Automatic Execution
 15:47:32 - 26-Mar-26
Sell* 454 420.20p Automatic Execution
 15:47:04 - 26-Mar-26
Sell* 181 420.20p Automatic Execution
 15:47:04 - 26-Mar-26
Sell* 513 420.20p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 62 420.20p Automatic Execution
 15:46:06 - 26-Mar-26
Sell* 28 420.20p Automatic Execution
 15:46:06 - 26-Mar-26
Unknown* 1,276 420.60p SI Trade
 15:42:53 - 26-Mar-26
Sell* 957 420.20p Automatic Execution
 15:40:33 - 26-Mar-26
Buy* 191 420.20p Automatic Execution
 15:40:32 - 26-Mar-26
Buy* 250 420.20p Automatic Execution
 15:40:32 - 26-Mar-26
Buy* 96 419.60p Automatic Execution
 15:36:39 - 26-Mar-26
Buy* 461 419.60p Automatic Execution
 15:36:39 - 26-Mar-26
Sell* 294 419.60p Automatic Execution
 15:34:39 - 26-Mar-26
Buy* 691 419.80p Automatic Execution
 15:33:30 - 26-Mar-26
Buy* 219 419.80p Automatic Execution
 15:33:30 - 26-Mar-26
Buy* 190 419.80p Automatic Execution
 15:33:30 - 26-Mar-26
Sell* 395 418.80p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 50 419.00p Automatic Execution
 15:31:55 - 26-Mar-26
Buy* 65 419.60p SI Trade
 15:30:58 - 26-Mar-26
Sell* 64 419.40p SI Trade
 15:30:58 - 26-Mar-26
Sell* 102 419.40p Automatic Execution
 15:30:49 - 26-Mar-26
Sell* 298 419.40p Automatic Execution
 15:30:49 - 26-Mar-26
Sell* 370 419.40p Automatic Execution
 15:30:49 - 26-Mar-26
Sell* 61 419.40p Automatic Execution
 15:30:49 - 26-Mar-26
Buy* 56 419.60p Automatic Execution
 15:29:05 - 26-Mar-26
Buy* 253 419.60p Automatic Execution
 15:26:03 - 26-Mar-26
Buy* 376 419.60p Automatic Execution
 15:26:03 - 26-Mar-26
Buy* 50 419.20p Automatic Execution
 15:26:03 - 26-Mar-26
Unknown* 39,349 420.221p OTC Trade
 15:25:48 - 26-Mar-26
Buy* 374 419.00p Automatic Execution
 15:24:02 - 26-Mar-26
Buy* 448 418.60p Automatic Execution
 15:24:02 - 26-Mar-26
Sell* 2 418.60p Automatic Execution
 15:24:02 - 26-Mar-26
Sell* 1 418.60p Automatic Execution
 15:24:02 - 26-Mar-26
Buy* 582 419.20p SI Trade
 15:23:58 - 26-Mar-26
Sell* 349 418.80p Automatic Execution
 15:23:58 - 26-Mar-26
Sell* 260 419.20p Automatic Execution
 15:23:58 - 26-Mar-26
Sell* 652 419.20p Automatic Execution
 15:23:58 - 26-Mar-26
Buy* 102 419.60p Automatic Execution
 15:23:25 - 26-Mar-26
Buy* 375 419.60p Automatic Execution
 15:23:25 - 26-Mar-26
Buy* 367 419.60p Automatic Execution
 15:23:25 - 26-Mar-26
Buy* 254 419.00p Automatic Execution
 15:23:16 - 26-Mar-26
Buy* 1,594 418.40p Automatic Execution
 15:23:15 - 26-Mar-26
Buy* 370 419.00p Automatic Execution
 15:23:15 - 26-Mar-26
Sell* 1,324 418.40p Automatic Execution
 15:23:15 - 26-Mar-26
Sell* 1,604 418.40p Automatic Execution
 15:23:15 - 26-Mar-26
Sell* 382 418.40p Automatic Execution
 15:23:15 - 26-Mar-26
Sell* 417 418.80p Automatic Execution
 15:23:15 - 26-Mar-26
Sell* 250 419.00p Automatic Execution
 15:23:15 - 26-Mar-26
Buy* 65 419.60p Automatic Execution
 15:23:10 - 26-Mar-26
Sell* 232 420.00p Automatic Execution
 15:22:29 - 26-Mar-26
Sell* 641 420.00p Automatic Execution
 15:22:29 - 26-Mar-26
Sell* 153 420.00p Automatic Execution
 15:22:29 - 26-Mar-26
Sell* 10 419.60p SI Trade
 15:18:23 - 26-Mar-26
Buy* 2 419.60p Automatic Execution
 15:18:23 - 26-Mar-26
Sell* 99 420.00p Automatic Execution
 15:16:02 - 26-Mar-26
Sell* 238 420.00p Automatic Execution
 15:16:02 - 26-Mar-26
Sell* 1 420.45p Ordinary
 15:14:42 - 26-Mar-26
Sell* 3 420.404p Ordinary
 15:14:42 - 26-Mar-26
Buy* 63 420.40p Automatic Execution
 15:12:18 - 26-Mar-26
Buy* 36 420.40p Automatic Execution
 15:12:18 - 26-Mar-26
Sell* 19 419.80p Automatic Execution
 15:08:57 - 26-Mar-26
Sell* 279 420.00p Automatic Execution
 15:07:31 - 26-Mar-26
Buy* 188 420.60p Automatic Execution
 15:05:30 - 26-Mar-26
Sell* 50 420.20p Automatic Execution
 15:05:26 - 26-Mar-26
Unknown* 751 420.60p SI Trade
 15:04:29 - 26-Mar-26
Sell* 81 420.60p Automatic Execution
 15:04:18 - 26-Mar-26
Sell* 1,216 420.60p Automatic Execution
 15:04:18 - 26-Mar-26
Buy* 400 421.234p SI Trade
 15:01:10 - 26-Mar-26
Sell* 427 421.20p Automatic Execution
 15:00:58 - 26-Mar-26
Sell* 250 421.20p Automatic Execution
 14:59:06 - 26-Mar-26
Sell* 387 421.20p Automatic Execution
 14:59:06 - 26-Mar-26
Buy* 187 421.40p Automatic Execution
 14:59:06 - 26-Mar-26
Buy* 72 421.40p Automatic Execution
 14:59:06 - 26-Mar-26
Buy* 930 420.60p Automatic Execution
 14:58:14 - 26-Mar-26
Buy* 183 420.40p Automatic Execution
 14:58:14 - 26-Mar-26
Buy* 445 420.20p Automatic Execution
 14:58:14 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67