Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 361,797 493.40p OTC Trade
 17:02:03 - 21-Jan-26
Unknown* 361,797 493.40p OTC Trade
 17:02:03 - 21-Jan-26
Sell* 30,104 492.762p SI Trade
 16:37:30 - 21-Jan-26
Sell* 30,104 492.368p SI Trade
 16:37:30 - 21-Jan-26
Sell* 106,248 507.50p Uncrossing Trade
 16:35:04 - 21-Jan-26
Sell* 291 504.50p SI Trade
 16:27:23 - 21-Jan-26
Sell* 88 504.50p SI Trade
 16:27:18 - 21-Jan-26
Sell* 6 504.50p SI Trade
 16:27:17 - 21-Jan-26
Sell* 374 505.00p Automatic Execution
 16:26:45 - 21-Jan-26
Buy* 2 505.00p Automatic Execution
 16:26:28 - 21-Jan-26
Buy* 200 505.00p Automatic Execution
 16:26:28 - 21-Jan-26
Buy* 200 505.00p Automatic Execution
 16:26:09 - 21-Jan-26
Buy* 494 505.00p Automatic Execution
 16:26:09 - 21-Jan-26
Sell* 715 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 40 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Sell* 183 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Sell* 40 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Sell* 708 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 17 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 200 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 183 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 404 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 500 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Buy* 191 505.00p Automatic Execution
 16:25:50 - 21-Jan-26
Sell* 146 504.50p Automatic Execution
 16:24:36 - 21-Jan-26
Sell* 26 504.50p Automatic Execution
 16:24:35 - 21-Jan-26
Sell* 5,553 504.419p Negotiated Trade
 16:24:35 - 21-Jan-26
Sell* 39 504.00p Automatic Execution
 16:24:05 - 21-Jan-26
Sell* 365 504.50p Automatic Execution
 16:22:28 - 21-Jan-26
Buy* 15 504.50p Automatic Execution
 16:22:28 - 21-Jan-26
Buy* 99 504.50p Automatic Execution
 16:22:28 - 21-Jan-26
Buy* 147 504.00p Automatic Execution
 16:21:57 - 21-Jan-26
Buy* 183 503.50p Automatic Execution
 16:21:20 - 21-Jan-26
Buy* 624 503.50p Automatic Execution
 16:21:20 - 21-Jan-26
Buy* 183 503.50p Automatic Execution
 16:21:20 - 21-Jan-26
Buy* 17 503.50p Automatic Execution
 16:21:20 - 21-Jan-26
Sell* 127 503.50p Automatic Execution
 16:18:02 - 21-Jan-26
Sell* 352 503.50p Automatic Execution
 16:18:02 - 21-Jan-26
Sell* 17 503.50p Automatic Execution
 16:18:02 - 21-Jan-26
Sell* 99 503.00p SI Trade
 16:16:16 - 21-Jan-26
Buy* 19 504.00p Automatic Execution
 16:15:30 - 21-Jan-26
Buy* 183 504.00p Automatic Execution
 16:15:30 - 21-Jan-26
Buy* 325 504.00p Automatic Execution
 16:15:30 - 21-Jan-26
Buy* 175 504.00p Automatic Execution
 16:15:30 - 21-Jan-26
Buy* 1,246 504.00p SI Trade
 16:15:29 - 21-Jan-26
Unknown* 1 503.00p OTC Trade
 16:15:25 - 21-Jan-26
Sell* 177 503.50p Automatic Execution
 16:14:59 - 21-Jan-26
Sell* 213 503.50p Automatic Execution
 16:14:59 - 21-Jan-26
Sell* 55 503.50p Automatic Execution
 16:14:59 - 21-Jan-26
Sell* 424 503.50p Automatic Execution
 16:14:59 - 21-Jan-26
Sell* 99 503.50p Automatic Execution
 16:14:59 - 21-Jan-26
Sell* 62 503.50p Automatic Execution
 16:14:59 - 21-Jan-26
Sell* 28 503.90p Ordinary
 16:12:09 - 21-Jan-26
Buy* 5,916 504.3419p Ordinary
 16:11:24 - 21-Jan-26
Buy* 17 504.00p Automatic Execution
 16:11:17 - 21-Jan-26
Buy* 157 504.00p Automatic Execution
 16:11:17 - 21-Jan-26
Buy* 614 504.00p Automatic Execution
 16:11:17 - 21-Jan-26
Buy* 50 504.00p Automatic Execution
 16:11:17 - 21-Jan-26
Buy* 708 503.50p Automatic Execution
 16:10:41 - 21-Jan-26
Buy* 340 503.50p Automatic Execution
 16:10:41 - 21-Jan-26
Buy* 500 503.50p Automatic Execution
 16:10:41 - 21-Jan-26
Buy* 15 503.50p Automatic Execution
 16:10:41 - 21-Jan-26
Buy* 381 503.50p Automatic Execution
 16:10:41 - 21-Jan-26
Buy* 201 503.50p Automatic Execution
 16:08:20 - 21-Jan-26
Buy* 156 503.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 156 503.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 24 503.00p Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 1,092 503.00p Automatic Execution
 16:06:00 - 21-Jan-26
Sell* 511 502.50p Automatic Execution
 16:03:31 - 21-Jan-26
Sell* 708 502.50p Automatic Execution
 16:03:31 - 21-Jan-26
Sell* 500 502.50p Automatic Execution
 16:03:31 - 21-Jan-26
Sell* 102 503.00p Automatic Execution
 16:03:25 - 21-Jan-26
Sell* 500 503.00p Automatic Execution
 16:03:25 - 21-Jan-26
Sell* 1,558 503.48p Ordinary
 16:03:20 - 21-Jan-26
Sell* 73 503.50p Automatic Execution
 16:00:39 - 21-Jan-26
Sell* 183 503.50p Automatic Execution
 16:00:38 - 21-Jan-26
Sell* 188 503.50p Automatic Execution
 16:00:38 - 21-Jan-26
Sell* 198 503.50p Automatic Execution
 16:00:38 - 21-Jan-26
Sell* 843 503.50p Automatic Execution
 16:00:38 - 21-Jan-26
Buy* 316 503.50p Automatic Execution
 15:59:31 - 21-Jan-26
Buy* 185 503.50p Automatic Execution
 15:59:31 - 21-Jan-26
Buy* 735 503.50p Automatic Execution
 15:59:31 - 21-Jan-26
Buy* 980 503.50p Automatic Execution
 15:59:31 - 21-Jan-26
Buy* 343 503.50p Automatic Execution
 15:59:23 - 21-Jan-26
Buy* 2,277 503.50p Automatic Execution
 15:59:23 - 21-Jan-26
Sell* 19 503.50p Automatic Execution
 15:59:22 - 21-Jan-26
Sell* 165 503.50p Automatic Execution
 15:59:22 - 21-Jan-26
Sell* 202 503.50p Automatic Execution
 15:59:22 - 21-Jan-26
Buy* 17 503.50p Automatic Execution
 15:59:16 - 21-Jan-26
Buy* 2 503.50p Automatic Execution
 15:59:16 - 21-Jan-26
Sell* 222 503.00p Automatic Execution
 15:57:03 - 21-Jan-26
Sell* 432 503.50p Automatic Execution
 15:57:03 - 21-Jan-26
Sell* 91 503.50p Automatic Execution
 15:57:03 - 21-Jan-26
Sell* 635 503.50p Automatic Execution
 15:57:03 - 21-Jan-26
Sell* 5 503.50p Automatic Execution
 15:56:52 - 21-Jan-26
Sell* 9 503.50p Automatic Execution
 15:56:52 - 21-Jan-26
Sell* 351 503.50p Automatic Execution
 15:56:52 - 21-Jan-26
Buy* 187 503.50p Automatic Execution
 15:55:53 - 21-Jan-26
Unknown* 0 503.00p SI Trade
 15:54:44 - 21-Jan-26
Buy* 680 503.50p Automatic Execution
 15:54:04 - 21-Jan-26
Sell* 185 503.00p Automatic Execution
 15:53:29 - 21-Jan-26
Sell* 500 503.00p Automatic Execution
 15:53:29 - 21-Jan-26
Sell* 151 503.00p Automatic Execution
 15:53:29 - 21-Jan-26
Buy* 20 503.50p Automatic Execution
 15:52:30 - 21-Jan-26
Sell* 188 503.00p Automatic Execution
 15:52:03 - 21-Jan-26
Sell* 350 503.00p Automatic Execution
 15:52:03 - 21-Jan-26
Sell* 220 503.00p Automatic Execution
 15:52:03 - 21-Jan-26
Unknown* 1,985 503.50p SI Trade
 15:51:46 - 21-Jan-26
Buy* 16 503.50p Automatic Execution
 15:51:05 - 21-Jan-26
Buy* 386 503.50p Automatic Execution
 15:51:05 - 21-Jan-26
Sell* 198 502.9574p Ordinary
 15:50:14 - 21-Jan-26
Sell* 35 503.00p Automatic Execution
 15:49:38 - 21-Jan-26
Sell* 469 503.00p Automatic Execution
 15:47:29 - 21-Jan-26
Buy* 599 503.00p Automatic Execution
 15:45:37 - 21-Jan-26
Buy* 118 502.50p Automatic Execution
 15:45:12 - 21-Jan-26
Buy* 200 502.50p Automatic Execution
 15:45:12 - 21-Jan-26
Sell* 450 502.00p Automatic Execution
 15:44:33 - 21-Jan-26
Sell* 199 502.00p Automatic Execution
 15:44:33 - 21-Jan-26
Sell* 500 502.00p Automatic Execution
 15:44:33 - 21-Jan-26
Unknown* 0 503.00p SI Trade
 15:44:00 - 21-Jan-26
Sell* 318 502.50p Automatic Execution
 15:42:23 - 21-Jan-26
Buy* 172 503.00p Automatic Execution
 15:42:23 - 21-Jan-26
Buy* 183 503.00p Automatic Execution
 15:42:23 - 21-Jan-26
Buy* 363 503.00p Automatic Execution
 15:42:23 - 21-Jan-26
Buy* 202 503.00p Automatic Execution
 15:42:23 - 21-Jan-26
Unknown* 0 503.00p SI Trade
 15:40:42 - 21-Jan-26
Buy* 210 502.50p Automatic Execution
 15:40:26 - 21-Jan-26
Buy* 565 502.50p Automatic Execution
 15:40:26 - 21-Jan-26
Sell* 414 502.00p Automatic Execution
 15:39:52 - 21-Jan-26
Sell* 331 502.00p Automatic Execution
 15:39:52 - 21-Jan-26
Sell* 72 502.50p Automatic Execution
 15:37:29 - 21-Jan-26
Sell* 200 502.50p Automatic Execution
 15:37:29 - 21-Jan-26
Buy* 1,186 502.84p Ordinary
 15:36:29 - 21-Jan-26
Sell* 2 502.00p SI Trade
 15:36:00 - 21-Jan-26
Sell* 482 502.50p Automatic Execution
 15:35:20 - 21-Jan-26
Sell* 222 502.50p Automatic Execution
 15:35:20 - 21-Jan-26
Sell* 150 502.50p Automatic Execution
 15:35:20 - 21-Jan-26
Sell* 565 502.50p Automatic Execution
 15:35:20 - 21-Jan-26
Sell* 190 503.00p Automatic Execution
 15:35:20 - 21-Jan-26
Sell* 375 503.00p Automatic Execution
 15:35:20 - 21-Jan-26
Buy* 187 503.50p Automatic Execution
 15:34:01 - 21-Jan-26
Buy* 192 503.50p Automatic Execution
 15:34:01 - 21-Jan-26
Buy* 151 502.00p Automatic Execution
 15:33:45 - 21-Jan-26
Buy* 44 502.00p Automatic Execution
 15:33:45 - 21-Jan-26
Buy* 1,323 501.50p Automatic Execution
 15:33:18 - 21-Jan-26
Buy* 561 501.50p Automatic Execution
 15:33:18 - 21-Jan-26
Buy* 29 501.50p Automatic Execution
 15:33:18 - 21-Jan-26
Sell* 403 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 270 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 437 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 345 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 313 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 191 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 958 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 107 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 60 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Sell* 137 501.00p Automatic Execution
 15:28:35 - 21-Jan-26
Buy* 1,600 501.56p Ordinary
 15:28:25 - 21-Jan-26
Buy* 400 501.57p Ordinary
 15:26:06 - 21-Jan-26
Buy* 408 502.00p Automatic Execution
 15:25:24 - 21-Jan-26
Buy* 82 502.00p Automatic Execution
 15:25:24 - 21-Jan-26
Sell* 600 501.458p Ordinary
 15:21:20 - 21-Jan-26
Sell* 450 502.00p Automatic Execution
 15:19:41 - 21-Jan-26
Sell* 577 502.00p Automatic Execution
 15:19:40 - 21-Jan-26
Buy* 23 502.00p Automatic Execution
 15:19:40 - 21-Jan-26
Buy* 900 502.00p Automatic Execution
 15:19:40 - 21-Jan-26
Buy* 10,000 502.026p Suspected BUY Trade
 15:19:34 - 21-Jan-26
Buy* 434 501.57p Ordinary
 15:19:16 - 21-Jan-26
Sell* 99 501.00p SI Trade
 15:18:20 - 21-Jan-26
Sell* 300 501.6008p Ordinary
 15:18:03 - 21-Jan-26
Sell* 1 501.3344p Ordinary
 15:12:55 - 21-Jan-26
Buy* 17 500.50p Automatic Execution
 15:12:18 - 21-Jan-26
Buy* 197 500.50p Automatic Execution
 15:12:01 - 21-Jan-26
Buy* 31 499.80p Automatic Execution
 15:09:50 - 21-Jan-26
Sell* 195 499.80p Automatic Execution
 15:07:54 - 21-Jan-26
Sell* 439 499.80p Automatic Execution
 15:07:54 - 21-Jan-26
Sell* 216 499.80p Automatic Execution
 15:07:54 - 21-Jan-26
Sell* 157 500.00p Automatic Execution
 15:07:12 - 21-Jan-26
Sell* 188 500.00p Automatic Execution
 15:07:07 - 21-Jan-26
Sell* 235 500.00p Automatic Execution
 15:07:07 - 21-Jan-26
Sell* 298 500.00p Automatic Execution
 15:07:07 - 21-Jan-26
Sell* 274 500.00p Automatic Execution
 15:07:07 - 21-Jan-26
Sell* 49 500.00p Automatic Execution
 15:07:07 - 21-Jan-26
Sell* 94 500.00p Automatic Execution
 15:07:07 - 21-Jan-26
Buy* 5 501.00p SI Trade
 15:03:28 - 21-Jan-26
Buy* 73 500.50p Automatic Execution
 15:02:58 - 21-Jan-26
Buy* 217 500.50p Automatic Execution
 15:02:58 - 21-Jan-26
Buy* 24 500.00p Automatic Execution
 15:02:46 - 21-Jan-26
Buy* 693 500.00p Automatic Execution
 14:59:59 - 21-Jan-26
Sell* 85 499.60p Automatic Execution
 14:59:59 - 21-Jan-26
Sell* 269 499.60p Automatic Execution
 14:59:59 - 21-Jan-26
Sell* 237 499.80p Automatic Execution
 14:59:59 - 21-Jan-26
Sell* 215 499.80p Automatic Execution
 14:59:59 - 21-Jan-26
Sell* 236 499.80p Automatic Execution
 14:59:59 - 21-Jan-26
Unknown* 0 500.50p SI Trade
 14:59:57 - 21-Jan-26
Sell* 519 500.50p Automatic Execution
 14:57:35 - 21-Jan-26
Sell* 228 500.50p Automatic Execution
 14:57:35 - 21-Jan-26
Sell* 197 501.116p Ordinary
 14:55:31 - 21-Jan-26
Buy* 439 501.50p Automatic Execution
 14:55:27 - 21-Jan-26
Buy* 451 501.50p Automatic Execution
 14:55:27 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31