| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,370 | 735.50p | Suspected BUY Trade |
16:35:10 - 12-May-25 |
| Buy* | 46 | 739.00p | Automatic Execution |
16:29:54 - 12-May-25 |
| Buy* | 23 | 739.00p | Automatic Execution |
16:29:54 - 12-May-25 |
| Buy* | 73 | 739.00p | Automatic Execution |
16:29:54 - 12-May-25 |
| Buy* | 68 | 739.00p | Automatic Execution |
16:29:54 - 12-May-25 |
| Buy* | 113 | 739.00p | SI Trade |
16:29:50 - 12-May-25 |
| Buy* | 250 | 737.00p | Automatic Execution |
16:29:04 - 12-May-25 |
| Buy* | 550 | 737.00p | Automatic Execution |
16:29:04 - 12-May-25 |
| Sell* | 70 | 736.50p | Automatic Execution |
16:29:04 - 12-May-25 |
| Sell* | 75 | 736.50p | Automatic Execution |
16:29:04 - 12-May-25 |
| Sell* | 19 | 736.50p | Automatic Execution |
16:29:04 - 12-May-25 |
| Sell* | 50 | 736.50p | Automatic Execution |
16:29:04 - 12-May-25 |
| Sell* | 449 | 736.50p | Automatic Execution |
16:29:04 - 12-May-25 |
| Sell* | 74 | 737.00p | Automatic Execution |
16:27:15 - 12-May-25 |
| Sell* | 238 | 737.50p | Automatic Execution |
16:26:26 - 12-May-25 |
| Sell* | 16 | 737.50p | Automatic Execution |
16:26:26 - 12-May-25 |
| Sell* | 280 | 737.50p | Automatic Execution |
16:26:26 - 12-May-25 |
| Buy* | 67 | 738.15p | Ordinary |
16:24:43 - 12-May-25 |
| Buy* | 70 | 738.00p | Automatic Execution |
16:24:27 - 12-May-25 |
| Buy* | 11 | 738.00p | Automatic Execution |
16:24:27 - 12-May-25 |
| Buy* | 55 | 738.00p | Automatic Execution |
16:24:26 - 12-May-25 |
| Buy* | 22 | 738.00p | Automatic Execution |
16:24:26 - 12-May-25 |
| Buy* | 58 | 738.00p | Automatic Execution |
16:24:20 - 12-May-25 |
| Sell* | 203 | 737.50p | Automatic Execution |
16:22:47 - 12-May-25 |
| Sell* | 52 | 738.00p | Automatic Execution |
16:22:01 - 12-May-25 |
| Sell* | 3 | 738.00p | Automatic Execution |
16:22:01 - 12-May-25 |
| Sell* | 11 | 738.00p | Automatic Execution |
16:22:01 - 12-May-25 |
| Sell* | 4 | 739.00p | Automatic Execution |
16:20:13 - 12-May-25 |
| Sell* | 10 | 739.00p | Automatic Execution |
16:20:13 - 12-May-25 |
| Sell* | 280 | 738.50p | Automatic Execution |
16:20:12 - 12-May-25 |
| Sell* | 77 | 738.50p | Automatic Execution |
16:20:12 - 12-May-25 |
| Sell* | 80 | 738.50p | Automatic Execution |
16:20:12 - 12-May-25 |
| Sell* | 68 | 738.50p | Automatic Execution |
16:20:12 - 12-May-25 |
| Sell* | 280 | 739.00p | Automatic Execution |
16:20:12 - 12-May-25 |
| Sell* | 525 | 739.50p | Automatic Execution |
16:20:12 - 12-May-25 |
| Buy* | 71 | 739.50p | Automatic Execution |
16:17:12 - 12-May-25 |
| Buy* | 74 | 739.50p | Automatic Execution |
16:17:12 - 12-May-25 |
| Buy* | 69 | 739.50p | Automatic Execution |
16:17:12 - 12-May-25 |
| Buy* | 400 | 739.50p | Automatic Execution |
16:17:12 - 12-May-25 |
| Buy* | 172 | 739.50p | Automatic Execution |
16:17:12 - 12-May-25 |
| Buy* | 290 | 739.50p | Automatic Execution |
16:17:12 - 12-May-25 |
| Sell* | 203 | 739.00p | Automatic Execution |
16:17:10 - 12-May-25 |
| Sell* | 52 | 739.00p | Automatic Execution |
16:17:10 - 12-May-25 |
| Sell* | 577 | 739.50p | Automatic Execution |
16:17:10 - 12-May-25 |
| Sell* | 199 | 739.50p | Automatic Execution |
16:15:28 - 12-May-25 |
| Sell* | 2 | 739.50p | Automatic Execution |
16:15:20 - 12-May-25 |
| Sell* | 26 | 739.50p | Automatic Execution |
16:15:20 - 12-May-25 |
| Sell* | 58 | 739.50p | Automatic Execution |
16:15:20 - 12-May-25 |
| Buy* | 11 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 557 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 42 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 99 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 45 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 158 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 50 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 164 | 739.50p | Automatic Execution |
16:15:10 - 12-May-25 |
| Sell* | 109 | 740.00p | Automatic Execution |
16:13:50 - 12-May-25 |
| Buy* | 260 | 740.00p | Automatic Execution |
16:13:44 - 12-May-25 |
| Buy* | 43 | 740.00p | Automatic Execution |
16:13:44 - 12-May-25 |
| Unknown* | 24 | 740.00p | SI Trade |
16:12:15 - 12-May-25 |
| Sell* | 291 | 740.00p | Automatic Execution |
16:11:15 - 12-May-25 |
| Sell* | 221 | 740.00p | Automatic Execution |
16:11:15 - 12-May-25 |
| Buy* | 152 | 740.50p | Automatic Execution |
16:11:02 - 12-May-25 |
| Sell* | 13 | 740.50p | Automatic Execution |
16:11:02 - 12-May-25 |
| Sell* | 20 | 740.50p | Automatic Execution |
16:11:02 - 12-May-25 |
| Unknown* | 224 | 741.00p | Automatic Execution |
16:10:59 - 12-May-25 |
| Buy* | 356 | 741.00p | Automatic Execution |
16:10:59 - 12-May-25 |
| Buy* | 305 | 741.00p | Automatic Execution |
16:10:52 - 12-May-25 |
| Buy* | 148 | 741.00p | Automatic Execution |
16:10:52 - 12-May-25 |
| Buy* | 389 | 741.00p | Automatic Execution |
16:10:52 - 12-May-25 |
| Buy* | 179 | 741.00p | Automatic Execution |
16:10:52 - 12-May-25 |
| Buy* | 148 | 741.00p | Automatic Execution |
16:10:52 - 12-May-25 |
| Sell* | 1,200 | 740.499p | Ordinary |
16:09:07 - 12-May-25 |
| Buy* | 373 | 741.00p | Automatic Execution |
16:09:04 - 12-May-25 |
| Buy* | 64 | 741.00p | Automatic Execution |
16:09:04 - 12-May-25 |
| Buy* | 250 | 741.00p | Automatic Execution |
16:09:00 - 12-May-25 |
| Buy* | 250 | 741.00p | Automatic Execution |
16:09:00 - 12-May-25 |
| Buy* | 50 | 741.00p | Automatic Execution |
16:09:00 - 12-May-25 |
| Sell* | 230 | 740.50p | Automatic Execution |
16:06:20 - 12-May-25 |
| Sell* | 570 | 740.50p | Automatic Execution |
16:06:20 - 12-May-25 |
| Sell* | 27 | 740.50p | Automatic Execution |
16:06:20 - 12-May-25 |
| Sell* | 104 | 740.50p | Automatic Execution |
16:06:20 - 12-May-25 |
| Sell* | 136 | 741.00p | Automatic Execution |
16:06:10 - 12-May-25 |
| Buy* | 110 | 741.00p | Automatic Execution |
16:06:05 - 12-May-25 |
| Buy* | 226 | 741.00p | Automatic Execution |
16:06:05 - 12-May-25 |
| Unknown* | 92 | 741.00p | Automatic Execution |
16:05:44 - 12-May-25 |
| Buy* | 6 | 741.00p | Automatic Execution |
16:05:44 - 12-May-25 |
| Buy* | 350 | 741.00p | Automatic Execution |
16:05:08 - 12-May-25 |
| Sell* | 24 | 741.00p | Automatic Execution |
16:05:00 - 12-May-25 |
| Buy* | 314 | 741.00p | Automatic Execution |
16:05:00 - 12-May-25 |
| Unknown* | 166 | 741.00p | Automatic Execution |
16:05:00 - 12-May-25 |
| Buy* | 19 | 741.00p | Automatic Execution |
16:05:00 - 12-May-25 |
| Buy* | 295 | 741.00p | Automatic Execution |
16:05:00 - 12-May-25 |
| Unknown* | 203 | 741.00p | Automatic Execution |
16:04:49 - 12-May-25 |
| Buy* | 345 | 741.00p | Automatic Execution |
16:04:49 - 12-May-25 |
| Buy* | 307 | 741.00p | Automatic Execution |
16:04:49 - 12-May-25 |
| Buy* | 49 | 741.00p | Automatic Execution |
16:04:49 - 12-May-25 |
| Buy* | 297 | 741.00p | Automatic Execution |
16:04:14 - 12-May-25 |
| Buy* | 180 | 741.00p | Automatic Execution |
16:04:09 - 12-May-25 |
| Buy* | 99 | 741.00p | Automatic Execution |
16:04:09 - 12-May-25 |
| Buy* | 239 | 741.00p | Automatic Execution |
16:04:09 - 12-May-25 |
| Buy* | 300 | 740.50p | Automatic Execution |
16:03:49 - 12-May-25 |
| Sell* | 33 | 740.00p | Automatic Execution |
16:02:13 - 12-May-25 |
| Sell* | 40 | 740.00p | Automatic Execution |
16:02:13 - 12-May-25 |
| Sell* | 649 | 740.00p | Automatic Execution |
16:02:13 - 12-May-25 |
| Sell* | 228 | 740.00p | Automatic Execution |
16:02:13 - 12-May-25 |
| Buy* | 245 | 740.50p | Automatic Execution |
16:02:07 - 12-May-25 |
| Buy* | 40 | 740.50p | Automatic Execution |
16:01:09 - 12-May-25 |
| Buy* | 240 | 740.50p | Automatic Execution |
16:01:09 - 12-May-25 |
| Sell* | 69 | 740.00p | Automatic Execution |
16:00:57 - 12-May-25 |
| Sell* | 204 | 740.00p | Automatic Execution |
16:00:57 - 12-May-25 |
| Sell* | 193 | 740.00p | Automatic Execution |
16:00:57 - 12-May-25 |
| Sell* | 118 | 740.50p | Automatic Execution |
16:00:55 - 12-May-25 |
| Sell* | 18 | 740.50p | Automatic Execution |
16:00:55 - 12-May-25 |
| Sell* | 42 | 740.50p | Automatic Execution |
16:00:55 - 12-May-25 |
| Sell* | 130 | 740.50p | Automatic Execution |
16:00:55 - 12-May-25 |
| Sell* | 164 | 740.50p | Automatic Execution |
16:00:55 - 12-May-25 |
| Sell* | 175 | 740.50p | Automatic Execution |
16:00:55 - 12-May-25 |
| Buy* | 18 | 741.00p | Automatic Execution |
16:00:44 - 12-May-25 |
| Sell* | 23 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Buy* | 315 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Sell* | 269 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Buy* | 77 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Buy* | 281 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Buy* | 346 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Buy* | 350 | 741.00p | Automatic Execution |
16:00:30 - 12-May-25 |
| Buy* | 339 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Sell* | 228 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Buy* | 338 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Buy* | 15 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Buy* | 315 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Buy* | 315 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Buy* | 15 | 741.00p | Automatic Execution |
16:00:24 - 12-May-25 |
| Buy* | 303 | 741.00p | Automatic Execution |
16:00:00 - 12-May-25 |
| Buy* | 70 | 741.00p | Automatic Execution |
16:00:00 - 12-May-25 |
| Buy* | 20 | 741.00p | Automatic Execution |
15:59:57 - 12-May-25 |
| Buy* | 21 | 741.00p | Automatic Execution |
15:59:39 - 12-May-25 |
| Buy* | 234 | 741.00p | Automatic Execution |
15:59:39 - 12-May-25 |
| Buy* | 307 | 741.00p | Automatic Execution |
15:59:04 - 12-May-25 |
| Buy* | 291 | 741.00p | Automatic Execution |
15:59:04 - 12-May-25 |
| Buy* | 29 | 741.00p | Automatic Execution |
15:59:04 - 12-May-25 |
| Buy* | 54 | 741.00p | Automatic Execution |
15:59:03 - 12-May-25 |
| Buy* | 254 | 741.00p | Automatic Execution |
15:59:03 - 12-May-25 |
| Buy* | 70 | 741.00p | Automatic Execution |
15:59:01 - 12-May-25 |
| Buy* | 32 | 741.00p | Automatic Execution |
15:59:00 - 12-May-25 |
| Buy* | 52 | 741.00p | Automatic Execution |
15:59:00 - 12-May-25 |
| Buy* | 161 | 741.00p | Automatic Execution |
15:59:00 - 12-May-25 |
| Buy* | 327 | 741.00p | Automatic Execution |
15:59:00 - 12-May-25 |
| Buy* | 336 | 741.00p | Automatic Execution |
15:58:45 - 12-May-25 |
| Buy* | 357 | 741.00p | Automatic Execution |
15:58:45 - 12-May-25 |
| Buy* | 312 | 741.00p | Automatic Execution |
15:58:45 - 12-May-25 |
| Unknown* | 197 | 741.00p | Automatic Execution |
15:58:45 - 12-May-25 |
| Buy* | 47 | 741.00p | Automatic Execution |
15:58:45 - 12-May-25 |
| Buy* | 41 | 741.00p | Automatic Execution |
15:58:11 - 12-May-25 |
| Buy* | 260 | 741.00p | Automatic Execution |
15:58:04 - 12-May-25 |
| Buy* | 11 | 741.00p | Automatic Execution |
15:58:00 - 12-May-25 |
| Unknown* | 231 | 741.00p | Automatic Execution |
15:58:00 - 12-May-25 |
| Buy* | 68 | 741.00p | Automatic Execution |
15:58:00 - 12-May-25 |
| Buy* | 232 | 741.00p | Automatic Execution |
15:58:00 - 12-May-25 |
| Unknown* | 15 | 741.00p | Automatic Execution |
15:57:24 - 12-May-25 |
| Buy* | 147 | 741.00p | Automatic Execution |
15:57:24 - 12-May-25 |
| Buy* | 201 | 741.00p | Automatic Execution |
15:57:24 - 12-May-25 |
| Unknown* | 116 | 741.00p | Automatic Execution |
15:57:24 - 12-May-25 |
| Buy* | 231 | 741.00p | Automatic Execution |
15:57:24 - 12-May-25 |
| Buy* | 117 | 741.00p | Automatic Execution |
15:57:24 - 12-May-25 |
| Buy* | 5 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Unknown* | 284 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Buy* | 16 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Buy* | 330 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Buy* | 330 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Unknown* | 318 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Buy* | 300 | 741.00p | Automatic Execution |
15:57:19 - 12-May-25 |
| Buy* | 185 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Unknown* | 185 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Buy* | 141 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Buy* | 210 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Buy* | 326 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Unknown* | 66 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Buy* | 185 | 741.00p | Automatic Execution |
15:57:03 - 12-May-25 |
| Buy* | 146 | 741.00p | Automatic Execution |
15:56:48 - 12-May-25 |
| Buy* | 56 | 741.00p | Automatic Execution |
15:56:48 - 12-May-25 |
| Buy* | 300 | 741.00p | Automatic Execution |
15:56:48 - 12-May-25 |
| Unknown* | 20 | 741.00p | Automatic Execution |
15:56:48 - 12-May-25 |
| Buy* | 305 | 741.00p | Automatic Execution |
15:56:48 - 12-May-25 |
| Buy* | 300 | 741.00p | Automatic Execution |
15:56:48 - 12-May-25 |
| Buy* | 312 | 741.00p | Automatic Execution |
15:56:42 - 12-May-25 |
| Buy* | 320 | 741.00p | Automatic Execution |
15:56:42 - 12-May-25 |
| Buy* | 34 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 308 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Unknown* | 245 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 96 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 246 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 329 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 78 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 65 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 74 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 320 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 340 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 26 | 741.00p | Automatic Execution |
15:56:41 - 12-May-25 |
| Buy* | 28 | 741.00p | Automatic Execution |
15:56:34 - 12-May-25 |