| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 733.75p | SI Trade |
12:47:38 - 18-Sep-25 |
| Buy* | 175 | 733.50p | Automatic Execution |
12:44:22 - 18-Sep-25 |
| Buy* | 88 | 733.50p | Automatic Execution |
12:44:22 - 18-Sep-25 |
| Buy* | 38 | 733.50p | Automatic Execution |
12:44:22 - 18-Sep-25 |
| Sell* | 138 | 733.00p | Automatic Execution |
12:42:42 - 18-Sep-25 |
| Sell* | 109 | 733.00p | Automatic Execution |
12:42:38 - 18-Sep-25 |
| Sell* | 201 | 733.00p | Automatic Execution |
12:42:38 - 18-Sep-25 |
| Sell* | 30 | 733.50p | Automatic Execution |
12:41:49 - 18-Sep-25 |
| Sell* | 109 | 733.50p | Automatic Execution |
12:41:49 - 18-Sep-25 |
| Sell* | 117 | 734.00p | Automatic Execution |
12:41:02 - 18-Sep-25 |
| Sell* | 130 | 734.00p | Automatic Execution |
12:39:22 - 18-Sep-25 |
| Sell* | 25 | 734.00p | Automatic Execution |
12:38:38 - 18-Sep-25 |
| Sell* | 203 | 734.00p | Automatic Execution |
12:38:38 - 18-Sep-25 |
| Sell* | 143 | 734.50p | Automatic Execution |
12:37:42 - 18-Sep-25 |
| Sell* | 154 | 734.50p | Automatic Execution |
12:36:35 - 18-Sep-25 |
| Sell* | 196 | 734.50p | Automatic Execution |
12:34:55 - 18-Sep-25 |
| Sell* | 10 | 734.50p | Automatic Execution |
12:34:55 - 18-Sep-25 |
| Sell* | 55 | 734.50p | Automatic Execution |
12:33:20 - 18-Sep-25 |
| Sell* | 50 | 734.50p | Automatic Execution |
12:33:20 - 18-Sep-25 |
| Sell* | 159 | 735.00p | Automatic Execution |
12:32:42 - 18-Sep-25 |
| Sell* | 2 | 735.00p | Automatic Execution |
12:32:42 - 18-Sep-25 |
| Sell* | 311 | 735.00p | Automatic Execution |
12:31:06 - 18-Sep-25 |
| Sell* | 13 | 735.00p | Automatic Execution |
12:31:06 - 18-Sep-25 |
| Unknown* | 327 | 735.50p | SI Trade |
12:31:05 - 18-Sep-25 |
| Sell* | 166 | 735.50p | Automatic Execution |
12:31:04 - 18-Sep-25 |
| Sell* | 311 | 735.50p | Automatic Execution |
12:31:04 - 18-Sep-25 |
| Sell* | 88 | 735.50p | Automatic Execution |
12:31:04 - 18-Sep-25 |
| Buy* | 17 | 736.00p | Automatic Execution |
12:31:04 - 18-Sep-25 |
| Buy* | 32 | 736.00p | Automatic Execution |
12:31:02 - 18-Sep-25 |
| Buy* | 80 | 736.00p | Automatic Execution |
12:31:02 - 18-Sep-25 |
| Buy* | 28 | 736.00p | Automatic Execution |
12:31:02 - 18-Sep-25 |
| Buy* | 189 | 736.00p | Automatic Execution |
12:30:22 - 18-Sep-25 |
| Buy* | 11 | 736.00p | SI Trade |
12:29:45 - 18-Sep-25 |
| Buy* | 298 | 736.00p | Automatic Execution |
12:29:06 - 18-Sep-25 |
| Buy* | 166 | 736.00p | Automatic Execution |
12:29:06 - 18-Sep-25 |
| Buy* | 57 | 736.00p | Automatic Execution |
12:29:06 - 18-Sep-25 |
| Buy* | 77 | 736.00p | Automatic Execution |
12:29:06 - 18-Sep-25 |
| Buy* | 175 | 736.00p | Automatic Execution |
12:29:06 - 18-Sep-25 |
| Buy* | 20 | 736.00p | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Buy* | 10 | 736.00p | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Buy* | 34 | 736.00p | Automatic Execution |
12:27:45 - 18-Sep-25 |
| Buy* | 166 | 736.00p | Automatic Execution |
12:27:43 - 18-Sep-25 |
| Buy* | 171 | 736.00p | Automatic Execution |
12:27:43 - 18-Sep-25 |
| Buy* | 35 | 736.00p | Automatic Execution |
12:27:43 - 18-Sep-25 |
| Buy* | 296 | 734.50p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 361 | 734.50p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 161 | 734.50p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Sell* | 200 | 734.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Sell* | 294 | 734.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Sell* | 163 | 734.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Sell* | 190 | 734.50p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 12 | 735.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 18 | 735.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 75 | 735.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 176 | 735.00p | Automatic Execution |
12:27:42 - 18-Sep-25 |
| Buy* | 1 | 735.00p | Automatic Execution |
12:26:02 - 18-Sep-25 |
| Buy* | 333 | 735.00p | Automatic Execution |
12:26:02 - 18-Sep-25 |
| Buy* | 223 | 735.00p | Automatic Execution |
12:24:29 - 18-Sep-25 |
| Buy* | 500 | 735.00p | Automatic Execution |
12:24:29 - 18-Sep-25 |
| Sell* | 215 | 735.00p | Automatic Execution |
12:24:22 - 18-Sep-25 |
| Sell* | 160 | 735.00p | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Buy* | 333 | 736.00p | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Buy* | 55 | 736.00p | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Buy* | 56 | 736.00p | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Buy* | 1,250 | 736.00p | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Buy* | 35 | 735.00p | Automatic Execution |
12:21:27 - 18-Sep-25 |
| Buy* | 58 | 735.00p | Automatic Execution |
12:21:27 - 18-Sep-25 |
| Sell* | 178 | 734.00p | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 25 | 734.00p | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 2 | 734.00p | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 258 | 734.00p | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Buy* | 53 | 734.00p | Automatic Execution |
12:20:07 - 18-Sep-25 |
| Buy* | 57 | 734.00p | Automatic Execution |
12:20:07 - 18-Sep-25 |
| Sell* | 297 | 733.50p | Automatic Execution |
12:18:29 - 18-Sep-25 |
| Buy* | 14 | 733.50p | SI Trade |
12:16:51 - 18-Sep-25 |
| Sell* | 211 | 733.50p | Automatic Execution |
12:16:51 - 18-Sep-25 |
| Sell* | 11 | 733.50p | Automatic Execution |
12:16:49 - 18-Sep-25 |
| Sell* | 232 | 733.50p | Automatic Execution |
12:16:49 - 18-Sep-25 |
| Buy* | 200 | 733.50p | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Buy* | 17 | 733.00p | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Buy* | 200 | 732.50p | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Buy* | 38 | 732.50p | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Buy* | 12 | 732.00p | Automatic Execution |
12:16:47 - 18-Sep-25 |
| Buy* | 54 | 732.00p | Automatic Execution |
12:16:47 - 18-Sep-25 |
| Buy* | 38 | 732.00p | Automatic Execution |
12:16:47 - 18-Sep-25 |
| Buy* | 10 | 732.00p | Automatic Execution |
12:16:47 - 18-Sep-25 |
| Buy* | 200 | 732.00p | Automatic Execution |
12:16:47 - 18-Sep-25 |
| Sell* | 92 | 730.50p | Automatic Execution |
12:11:24 - 18-Sep-25 |
| Sell* | 209 | 731.50p | Automatic Execution |
12:11:02 - 18-Sep-25 |
| Buy* | 155 | 731.50p | Automatic Execution |
12:08:02 - 18-Sep-25 |
| Buy* | 30 | 731.00p | Automatic Execution |
12:07:42 - 18-Sep-25 |
| Sell* | 250 | 730.50p | Automatic Execution |
12:07:42 - 18-Sep-25 |
| Unknown* | 281 | 730.25p | SI Trade |
12:07:37 - 18-Sep-25 |
| Buy* | 100 | 730.50p | Automatic Execution |
12:04:22 - 18-Sep-25 |
| Sell* | 229 | 730.00p | Automatic Execution |
12:04:22 - 18-Sep-25 |
| Sell* | 104 | 730.00p | Automatic Execution |
12:03:40 - 18-Sep-25 |
| Sell* | 107 | 730.00p | Automatic Execution |
12:03:40 - 18-Sep-25 |
| Sell* | 190 | 730.00p | Automatic Execution |
12:03:40 - 18-Sep-25 |
| Buy* | 200 | 731.50p | Automatic Execution |
12:01:05 - 18-Sep-25 |
| Buy* | 592 | 731.50p | Automatic Execution |
12:01:05 - 18-Sep-25 |
| Buy* | 4,000 | 731.50p | Automatic Execution |
12:01:05 - 18-Sep-25 |
| Buy* | 400 | 731.50p | Automatic Execution |
12:01:05 - 18-Sep-25 |
| Buy* | 30 | 731.00p | Automatic Execution |
12:01:04 - 18-Sep-25 |
| Buy* | 55 | 731.00p | Automatic Execution |
12:01:04 - 18-Sep-25 |
| Buy* | 178 | 731.00p | Automatic Execution |
12:01:04 - 18-Sep-25 |
| Buy* | 30 | 731.00p | Automatic Execution |
12:01:04 - 18-Sep-25 |
| Sell* | 71 | 729.00p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 145 | 729.00p | Automatic Execution |
11:58:56 - 18-Sep-25 |
| Sell* | 153 | 729.50p | Automatic Execution |
11:58:56 - 18-Sep-25 |
| Buy* | 135 | 730.60p | Ordinary |
11:58:49 - 18-Sep-25 |
| Sell* | 217 | 730.50p | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Sell* | 212 | 730.50p | Automatic Execution |
11:52:42 - 18-Sep-25 |
| Buy* | 33 | 730.50p | Automatic Execution |
11:52:04 - 18-Sep-25 |
| Buy* | 62 | 730.50p | Automatic Execution |
11:52:04 - 18-Sep-25 |
| Sell* | 63 | 730.00p | Automatic Execution |
11:51:28 - 18-Sep-25 |
| Sell* | 202 | 730.50p | Automatic Execution |
11:51:04 - 18-Sep-25 |
| Sell* | 187 | 730.50p | Automatic Execution |
11:50:45 - 18-Sep-25 |
| Sell* | 97 | 730.50p | Automatic Execution |
11:50:45 - 18-Sep-25 |
| Sell* | 164 | 730.50p | Automatic Execution |
11:47:34 - 18-Sep-25 |
| Sell* | 162 | 731.00p | Automatic Execution |
11:46:45 - 18-Sep-25 |
| Sell* | 10 | 731.00p | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Sell* | 1 | 731.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 39 | 731.00p | Automatic Execution |
11:46:02 - 18-Sep-25 |
| Sell* | 83 | 731.00p | Automatic Execution |
11:45:22 - 18-Sep-25 |
| Sell* | 550 | 731.00p | Automatic Execution |
11:44:48 - 18-Sep-25 |
| Sell* | 8 | 731.50p | Automatic Execution |
11:44:48 - 18-Sep-25 |
| Sell* | 5,000 | 731.66p | Ordinary |
11:44:39 - 18-Sep-25 |
| Sell* | 152 | 732.00p | Automatic Execution |
11:44:22 - 18-Sep-25 |
| Sell* | 62 | 732.00p | Automatic Execution |
11:44:22 - 18-Sep-25 |
| Buy* | 51 | 732.50p | Automatic Execution |
11:44:22 - 18-Sep-25 |
| Buy* | 73 | 732.50p | Automatic Execution |
11:44:22 - 18-Sep-25 |
| Buy* | 53 | 732.50p | Automatic Execution |
11:44:10 - 18-Sep-25 |
| Buy* | 34 | 732.50p | Automatic Execution |
11:44:10 - 18-Sep-25 |
| Buy* | 30 | 732.50p | Automatic Execution |
11:44:10 - 18-Sep-25 |
| Buy* | 249 | 732.50p | Automatic Execution |
11:44:10 - 18-Sep-25 |
| Buy* | 53 | 732.00p | Automatic Execution |
11:44:09 - 18-Sep-25 |
| Buy* | 4,036 | 731.00p | Automatic Execution |
11:44:09 - 18-Sep-25 |
| Sell* | 145 | 731.00p | Automatic Execution |
11:44:09 - 18-Sep-25 |
| Sell* | 440 | 731.00p | Automatic Execution |
11:44:09 - 18-Sep-25 |
| Sell* | 192 | 731.00p | Automatic Execution |
11:44:09 - 18-Sep-25 |
| Sell* | 187 | 731.00p | Automatic Execution |
11:44:09 - 18-Sep-25 |
| Sell* | 5,000 | 731.24p | Ordinary |
11:44:04 - 18-Sep-25 |
| Unknown* | 6,639 | 732.00p | OTC Trade |
11:39:08 - 18-Sep-25 |
| Buy* | 6,639 | 732.00p | SI Trade |
11:39:08 - 18-Sep-25 |
| Buy* | 174 | 731.00p | Automatic Execution |
11:39:07 - 18-Sep-25 |
| Buy* | 535 | 731.00p | Automatic Execution |
11:39:07 - 18-Sep-25 |
| Sell* | 33 | 730.50p | Automatic Execution |
11:39:07 - 18-Sep-25 |
| Sell* | 111 | 731.00p | Automatic Execution |
11:39:07 - 18-Sep-25 |
| Sell* | 231 | 731.50p | Automatic Execution |
11:39:07 - 18-Sep-25 |
| Sell* | 259 | 731.50p | Automatic Execution |
11:39:07 - 18-Sep-25 |
| Sell* | 68 | 732.00p | Automatic Execution |
11:37:30 - 18-Sep-25 |
| Sell* | 93 | 732.00p | Automatic Execution |
11:37:30 - 18-Sep-25 |
| Sell* | 17 | 732.00p | Automatic Execution |
11:37:30 - 18-Sep-25 |
| Sell* | 92 | 732.00p | Automatic Execution |
11:37:30 - 18-Sep-25 |
| Sell* | 198 | 732.00p | Automatic Execution |
11:34:49 - 18-Sep-25 |
| Sell* | 19 | 732.00p | Automatic Execution |
11:34:49 - 18-Sep-25 |
| Sell* | 213 | 732.00p | Automatic Execution |
11:34:24 - 18-Sep-25 |
| Sell* | 211 | 732.50p | Automatic Execution |
11:34:24 - 18-Sep-25 |
| Sell* | 152 | 732.50p | Automatic Execution |
11:34:24 - 18-Sep-25 |
| Sell* | 11 | 732.50p | Automatic Execution |
11:34:24 - 18-Sep-25 |
| Sell* | 120 | 732.50p | Automatic Execution |
11:34:24 - 18-Sep-25 |
| Buy* | 34 | 732.50p | Automatic Execution |
11:34:22 - 18-Sep-25 |
| Buy* | 11 | 732.50p | Automatic Execution |
11:34:22 - 18-Sep-25 |
| Buy* | 56 | 732.50p | Automatic Execution |
11:34:22 - 18-Sep-25 |
| Buy* | 100 | 732.50p | Automatic Execution |
11:34:22 - 18-Sep-25 |
| Sell* | 22 | 732.00p | Automatic Execution |
11:28:56 - 18-Sep-25 |
| Sell* | 56 | 732.00p | Automatic Execution |
11:28:56 - 18-Sep-25 |
| Sell* | 151 | 732.00p | Automatic Execution |
11:28:56 - 18-Sep-25 |
| Sell* | 279 | 733.00p | Automatic Execution |
11:27:02 - 18-Sep-25 |
| Sell* | 53 | 733.00p | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Sell* | 143 | 733.00p | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Sell* | 231 | 733.50p | Automatic Execution |
11:24:22 - 18-Sep-25 |
| Sell* | 309 | 733.50p | Automatic Execution |
11:22:42 - 18-Sep-25 |
| Sell* | 288 | 733.50p | Automatic Execution |
11:21:02 - 18-Sep-25 |
| Sell* | 147 | 733.50p | Automatic Execution |
11:20:46 - 18-Sep-25 |
| Sell* | 100 | 733.50p | Automatic Execution |
11:20:46 - 18-Sep-25 |
| Sell* | 16 | 733.50p | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 216 | 733.50p | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 64 | 733.50p | Automatic Execution |
11:14:17 - 18-Sep-25 |
| Sell* | 152 | 733.00p | Automatic Execution |
11:11:53 - 18-Sep-25 |
| Sell* | 82 | 733.00p | Automatic Execution |
11:11:53 - 18-Sep-25 |
| Sell* | 93 | 733.00p | Automatic Execution |
11:11:53 - 18-Sep-25 |
| Sell* | 152 | 733.00p | Automatic Execution |
11:09:10 - 18-Sep-25 |
| Sell* | 32 | 733.00p | Automatic Execution |
11:09:10 - 18-Sep-25 |
| Sell* | 105 | 733.00p | Automatic Execution |
11:09:10 - 18-Sep-25 |
| Sell* | 228 | 733.50p | Automatic Execution |
11:07:42 - 18-Sep-25 |
| Sell* | 98 | 733.50p | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 91 | 733.50p | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 15 | 733.50p | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 216 | 733.50p | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 213 | 734.00p | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 3 | 734.00p | Automatic Execution |
11:06:01 - 18-Sep-25 |
| Sell* | 354 | 734.00p | Automatic Execution |
11:05:21 - 18-Sep-25 |
| Unknown* | 8 | 734.50p | SI Trade |
11:05:10 - 18-Sep-25 |
| Buy* | 30 | 734.00p | Automatic Execution |
11:02:41 - 18-Sep-25 |
| Buy* | 58 | 734.00p | Automatic Execution |
11:02:41 - 18-Sep-25 |
| Buy* | 156 | 734.00p | Automatic Execution |
11:02:41 - 18-Sep-25 |
| Buy* | 30 | 734.00p | Automatic Execution |
11:02:41 - 18-Sep-25 |
| Sell* | 255 | 733.50p | Automatic Execution |
11:01:01 - 18-Sep-25 |
| Sell* | 201 | 733.50p | Automatic Execution |
11:00:58 - 18-Sep-25 |