| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 683.50p | Automatic Execution |
11:13:10 - 04-Jun-25 |
| Sell* | 18 | 683.50p | Automatic Execution |
11:13:10 - 04-Jun-25 |
| Sell* | 326 | 683.50p | Automatic Execution |
11:13:10 - 04-Jun-25 |
| Sell* | 182 | 683.50p | Automatic Execution |
11:11:26 - 04-Jun-25 |
| Sell* | 81 | 683.50p | Automatic Execution |
11:11:26 - 04-Jun-25 |
| Sell* | 10 | 683.50p | Automatic Execution |
11:11:26 - 04-Jun-25 |
| Sell* | 17 | 683.50p | Automatic Execution |
11:11:26 - 04-Jun-25 |
| Buy* | 17 | 683.00p | Automatic Execution |
11:01:16 - 04-Jun-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
10:58:36 - 04-Jun-25 |
| Sell* | 694 | 682.50p | Automatic Execution |
10:58:36 - 04-Jun-25 |
| Sell* | 20 | 682.50p | Automatic Execution |
10:58:36 - 04-Jun-25 |
| Sell* | 63 | 682.50p | Automatic Execution |
10:55:52 - 04-Jun-25 |
| Unknown* | 161 | 683.50p | SI Trade |
10:49:24 - 04-Jun-25 |
| Sell* | 42 | 684.00p | Automatic Execution |
10:48:29 - 04-Jun-25 |
| Sell* | 11 | 684.00p | Automatic Execution |
10:47:46 - 04-Jun-25 |
| Sell* | 66 | 684.00p | Automatic Execution |
10:47:34 - 04-Jun-25 |
| Sell* | 61 | 684.00p | Automatic Execution |
10:47:07 - 04-Jun-25 |
| Sell* | 60 | 684.00p | Automatic Execution |
10:46:54 - 04-Jun-25 |
| Sell* | 77 | 684.00p | Automatic Execution |
10:46:25 - 04-Jun-25 |
| Sell* | 14 | 684.00p | Automatic Execution |
10:46:25 - 04-Jun-25 |
| Buy* | 17 | 684.50p | Automatic Execution |
10:45:55 - 04-Jun-25 |
| Buy* | 105 | 684.50p | Automatic Execution |
10:42:34 - 04-Jun-25 |
| Buy* | 17 | 684.50p | Automatic Execution |
10:42:34 - 04-Jun-25 |
| Sell* | 70 | 684.50p | Automatic Execution |
10:38:55 - 04-Jun-25 |
| Sell* | 12 | 684.50p | Automatic Execution |
10:38:55 - 04-Jun-25 |
| Sell* | 562 | 684.50p | Automatic Execution |
10:38:55 - 04-Jun-25 |
| Sell* | 130 | 684.50p | Automatic Execution |
10:38:55 - 04-Jun-25 |
| Sell* | 24 | 685.00p | Automatic Execution |
10:30:48 - 04-Jun-25 |
| Sell* | 19 | 685.00p | Automatic Execution |
10:30:48 - 04-Jun-25 |
| Sell* | 649 | 685.00p | Automatic Execution |
10:29:58 - 04-Jun-25 |
| Sell* | 60 | 685.00p | Automatic Execution |
10:29:58 - 04-Jun-25 |
| Sell* | 475 | 685.00p | Automatic Execution |
10:29:58 - 04-Jun-25 |
| Buy* | 118 | 685.50p | Automatic Execution |
10:29:47 - 04-Jun-25 |
| Buy* | 101 | 685.50p | Automatic Execution |
10:29:47 - 04-Jun-25 |
| Sell* | 64 | 685.00p | Automatic Execution |
10:29:29 - 04-Jun-25 |
| Sell* | 440 | 685.00p | Automatic Execution |
10:29:29 - 04-Jun-25 |
| Sell* | 100 | 685.00p | Automatic Execution |
10:29:29 - 04-Jun-25 |
| Buy* | 14 | 685.50p | Automatic Execution |
10:29:24 - 04-Jun-25 |
| Buy* | 12 | 684.00p | Automatic Execution |
10:29:02 - 04-Jun-25 |
| Buy* | 156 | 683.50p | Automatic Execution |
10:28:17 - 04-Jun-25 |
| Buy* | 109 | 683.50p | Automatic Execution |
10:25:53 - 04-Jun-25 |
| Buy* | 109 | 683.50p | Automatic Execution |
10:25:53 - 04-Jun-25 |
| Buy* | 127 | 683.50p | Automatic Execution |
10:25:53 - 04-Jun-25 |
| Buy* | 109 | 683.50p | Automatic Execution |
10:25:43 - 04-Jun-25 |
| Buy* | 28 | 683.50p | Automatic Execution |
10:25:43 - 04-Jun-25 |
| Buy* | 118 | 683.50p | Automatic Execution |
10:25:43 - 04-Jun-25 |
| Buy* | 114 | 683.50p | Automatic Execution |
10:14:17 - 04-Jun-25 |
| Buy* | 593 | 683.50p | Automatic Execution |
10:14:17 - 04-Jun-25 |
| Buy* | 119 | 683.00p | Automatic Execution |
10:14:17 - 04-Jun-25 |
| Buy* | 18 | 682.50p | Automatic Execution |
10:13:03 - 04-Jun-25 |
| Sell* | 563 | 682.00p | Automatic Execution |
10:06:13 - 04-Jun-25 |
| Sell* | 19 | 682.00p | Automatic Execution |
10:06:13 - 04-Jun-25 |
| Sell* | 18 | 682.00p | Automatic Execution |
10:06:13 - 04-Jun-25 |
| Sell* | 645 | 682.50p | Automatic Execution |
10:05:30 - 04-Jun-25 |
| Sell* | 934 | 682.50p | Automatic Execution |
10:05:30 - 04-Jun-25 |
| Sell* | 12 | 682.50p | Automatic Execution |
10:05:30 - 04-Jun-25 |
| Sell* | 17 | 682.50p | Automatic Execution |
10:05:30 - 04-Jun-25 |
| Buy* | 158 | 683.00p | Automatic Execution |
10:01:26 - 04-Jun-25 |
| Buy* | 19 | 683.00p | Automatic Execution |
10:01:25 - 04-Jun-25 |
| Buy* | 93 | 682.50p | Automatic Execution |
09:57:04 - 04-Jun-25 |
| Buy* | 103 | 682.50p | Automatic Execution |
09:57:04 - 04-Jun-25 |
| Sell* | 11 | 681.50p | Automatic Execution |
09:56:00 - 04-Jun-25 |
| Buy* | 140 | 682.00p | Automatic Execution |
09:51:28 - 04-Jun-25 |
| Buy* | 19 | 682.00p | Automatic Execution |
09:51:28 - 04-Jun-25 |
| Buy* | 173 | 682.00p | Automatic Execution |
09:51:28 - 04-Jun-25 |
| Sell* | 680 | 682.00p | Automatic Execution |
09:51:08 - 04-Jun-25 |
| Sell* | 23 | 682.00p | Automatic Execution |
09:51:08 - 04-Jun-25 |
| Sell* | 37 | 682.00p | Automatic Execution |
09:49:30 - 04-Jun-25 |
| Sell* | 884 | 682.00p | Automatic Execution |
09:49:30 - 04-Jun-25 |
| Sell* | 156 | 682.00p | Automatic Execution |
09:49:30 - 04-Jun-25 |
| Buy* | 104 | 683.00p | Automatic Execution |
09:48:51 - 04-Jun-25 |
| Sell* | 71 | 683.00p | Automatic Execution |
09:45:07 - 04-Jun-25 |
| Sell* | 52 | 683.00p | Automatic Execution |
09:45:07 - 04-Jun-25 |
| Buy* | 7 | 683.00p | Automatic Execution |
09:41:50 - 04-Jun-25 |
| Sell* | 141 | 683.00p | Automatic Execution |
09:41:50 - 04-Jun-25 |
| Sell* | 84 | 683.00p | Automatic Execution |
09:41:50 - 04-Jun-25 |
| Sell* | 167 | 683.50p | Automatic Execution |
09:41:08 - 04-Jun-25 |
| Sell* | 12 | 683.50p | Automatic Execution |
09:41:08 - 04-Jun-25 |
| Sell* | 550 | 683.50p | Automatic Execution |
09:41:08 - 04-Jun-25 |
| Buy* | 20 | 683.50p | Automatic Execution |
09:41:08 - 04-Jun-25 |
| Buy* | 134 | 682.50p | Automatic Execution |
09:38:35 - 04-Jun-25 |
| Buy* | 140 | 682.00p | Automatic Execution |
09:38:35 - 04-Jun-25 |
| Buy* | 135 | 681.50p | Automatic Execution |
09:38:35 - 04-Jun-25 |
| Sell* | 39 | 680.45p | Ordinary |
09:33:28 - 04-Jun-25 |
| Sell* | 628 | 680.50p | Automatic Execution |
09:32:41 - 04-Jun-25 |
| Sell* | 22 | 680.50p | Automatic Execution |
09:32:41 - 04-Jun-25 |
| Sell* | 11 | 680.50p | Automatic Execution |
09:32:41 - 04-Jun-25 |
| Buy* | 31 | 681.00p | Automatic Execution |
09:31:35 - 04-Jun-25 |
| Buy* | 84 | 681.00p | Automatic Execution |
09:31:35 - 04-Jun-25 |
| Buy* | 91 | 681.00p | Automatic Execution |
09:31:35 - 04-Jun-25 |
| Sell* | 653 | 681.00p | Automatic Execution |
09:31:21 - 04-Jun-25 |
| Sell* | 541 | 681.00p | Automatic Execution |
09:31:21 - 04-Jun-25 |
| Sell* | 3 | 681.00p | Automatic Execution |
09:31:21 - 04-Jun-25 |
| Sell* | 290 | 682.00p | Automatic Execution |
09:25:21 - 04-Jun-25 |
| Sell* | 48 | 681.50p | Automatic Execution |
09:17:51 - 04-Jun-25 |
| Sell* | 53 | 681.50p | Automatic Execution |
09:17:51 - 04-Jun-25 |
| Buy* | 249 | 681.00p | Automatic Execution |
09:17:33 - 04-Jun-25 |
| Buy* | 34 | 680.50p | Automatic Execution |
09:17:33 - 04-Jun-25 |
| Buy* | 93 | 680.50p | Automatic Execution |
09:17:33 - 04-Jun-25 |
| Sell* | 230 | 680.00p | Automatic Execution |
09:14:18 - 04-Jun-25 |
| Sell* | 15 | 680.00p | Automatic Execution |
09:14:18 - 04-Jun-25 |
| Sell* | 37 | 680.00p | Automatic Execution |
09:14:18 - 04-Jun-25 |
| Buy* | 729 | 681.1134p | Ordinary |
09:13:52 - 04-Jun-25 |
| Sell* | 88 | 681.50p | Automatic Execution |
09:10:11 - 04-Jun-25 |
| Sell* | 523 | 682.00p | Automatic Execution |
09:10:11 - 04-Jun-25 |
| Sell* | 107 | 682.00p | Automatic Execution |
09:10:11 - 04-Jun-25 |
| Sell* | 106 | 682.00p | Automatic Execution |
09:10:11 - 04-Jun-25 |
| Sell* | 290 | 682.00p | Automatic Execution |
09:10:11 - 04-Jun-25 |
| Sell* | 97 | 682.00p | Automatic Execution |
09:10:11 - 04-Jun-25 |
| Sell* | 300 | 682.00p | Automatic Execution |
09:08:32 - 04-Jun-25 |
| Sell* | 59 | 682.00p | Automatic Execution |
09:08:32 - 04-Jun-25 |
| Sell* | 76 | 682.00p | Automatic Execution |
09:08:32 - 04-Jun-25 |
| Sell* | 129 | 682.00p | Automatic Execution |
09:08:32 - 04-Jun-25 |
| Sell* | 12 | 682.00p | Automatic Execution |
09:08:32 - 04-Jun-25 |
| Sell* | 616 | 682.00p | Automatic Execution |
09:08:32 - 04-Jun-25 |
| Unknown* | 347 | 682.50p | SI Trade |
09:07:20 - 04-Jun-25 |
| Sell* | 45 | 682.4808p | Ordinary |
09:02:16 - 04-Jun-25 |
| Buy* | 92 | 683.00p | Automatic Execution |
09:02:12 - 04-Jun-25 |
| Buy* | 36 | 682.50p | Automatic Execution |
09:02:10 - 04-Jun-25 |
| Buy* | 13 | 682.50p | Automatic Execution |
09:02:10 - 04-Jun-25 |
| Buy* | 1 | 682.34p | Ordinary |
09:00:49 - 04-Jun-25 |
| Buy* | 67 | 681.50p | Automatic Execution |
08:58:21 - 04-Jun-25 |
| Buy* | 147 | 681.00p | Automatic Execution |
08:57:33 - 04-Jun-25 |
| Buy* | 130 | 680.50p | Automatic Execution |
08:56:37 - 04-Jun-25 |
| Buy* | 79 | 680.50p | Automatic Execution |
08:56:37 - 04-Jun-25 |
| Sell* | 11 | 680.00p | Automatic Execution |
08:56:37 - 04-Jun-25 |
| Buy* | 65 | 680.50p | Automatic Execution |
08:56:34 - 04-Jun-25 |
| Buy* | 78 | 680.50p | Automatic Execution |
08:56:34 - 04-Jun-25 |
| Buy* | 130 | 680.50p | Automatic Execution |
08:56:30 - 04-Jun-25 |
| Sell* | 80 | 679.50p | Automatic Execution |
08:56:30 - 04-Jun-25 |
| Sell* | 72 | 679.50p | Automatic Execution |
08:56:30 - 04-Jun-25 |
| Sell* | 83 | 679.50p | Automatic Execution |
08:56:30 - 04-Jun-25 |
| Sell* | 1 | 680.00p | Automatic Execution |
08:56:30 - 04-Jun-25 |
| Sell* | 19 | 680.00p | Automatic Execution |
08:56:27 - 04-Jun-25 |
| Buy* | 130 | 680.50p | Automatic Execution |
08:56:15 - 04-Jun-25 |
| Buy* | 130 | 680.50p | Automatic Execution |
08:56:15 - 04-Jun-25 |
| Buy* | 130 | 680.50p | Automatic Execution |
08:56:15 - 04-Jun-25 |
| Buy* | 11 | 679.00p | Automatic Execution |
08:56:03 - 04-Jun-25 |
| Buy* | 136 | 679.00p | Automatic Execution |
08:56:03 - 04-Jun-25 |
| Buy* | 158 | 679.00p | Automatic Execution |
08:56:03 - 04-Jun-25 |
| Buy* | 64 | 678.50p | Automatic Execution |
08:54:15 - 04-Jun-25 |
| Sell* | 92 | 678.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 92 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 92 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 92 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 896 | 678.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 807 | 678.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 77 | 678.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 69 | 678.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 74 | 678.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 74 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 83 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 84 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 300 | 678.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 87 | 679.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 629 | 679.00p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 92 | 679.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 289 | 679.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Sell* | 300 | 679.50p | Automatic Execution |
08:54:12 - 04-Jun-25 |
| Buy* | 24 | 680.50p | Automatic Execution |
08:52:00 - 04-Jun-25 |
| Buy* | 155 | 680.50p | Automatic Execution |
08:44:27 - 04-Jun-25 |
| Buy* | 40 | 680.00p | Automatic Execution |
08:44:22 - 04-Jun-25 |
| Unknown* | 0 | 680.50p | SI Trade |
08:39:02 - 04-Jun-25 |
| Buy* | 180 | 680.50p | Automatic Execution |
08:33:56 - 04-Jun-25 |
| Buy* | 180 | 680.50p | Automatic Execution |
08:33:56 - 04-Jun-25 |
| Sell* | 47 | 680.50p | Automatic Execution |
08:33:56 - 04-Jun-25 |
| Sell* | 270 | 680.50p | Automatic Execution |
08:33:56 - 04-Jun-25 |
| Unknown* | 69 | 681.50p | SI Trade |
08:31:53 - 04-Jun-25 |
| Unknown* | 122 | 681.50p | SI Trade |
08:31:53 - 04-Jun-25 |
| Sell* | 259 | 682.50p | Automatic Execution |
08:31:53 - 04-Jun-25 |
| Sell* | 131 | 682.50p | Automatic Execution |
08:31:53 - 04-Jun-25 |
| Buy* | 49 | 683.50p | Automatic Execution |
08:28:39 - 04-Jun-25 |
| Buy* | 93 | 683.50p | Automatic Execution |
08:28:39 - 04-Jun-25 |
| Buy* | 76 | 683.50p | Automatic Execution |
08:28:39 - 04-Jun-25 |
| Buy* | 93 | 683.50p | Automatic Execution |
08:28:39 - 04-Jun-25 |
| Sell* | 656 | 683.00p | Automatic Execution |
08:27:13 - 04-Jun-25 |
| Buy* | 71 | 683.76p | Ordinary |
08:24:20 - 04-Jun-25 |
| Sell* | 609 | 683.00p | Automatic Execution |
08:22:13 - 04-Jun-25 |
| Sell* | 41 | 683.50p | Automatic Execution |
08:20:24 - 04-Jun-25 |
| Buy* | 350 | 682.50p | Automatic Execution |
08:20:09 - 04-Jun-25 |
| Sell* | 29 | 682.00p | Automatic Execution |
08:20:09 - 04-Jun-25 |
| Buy* | 145 | 683.00p | Automatic Execution |
08:19:02 - 04-Jun-25 |
| Buy* | 100 | 683.00p | Automatic Execution |
08:19:02 - 04-Jun-25 |
| Buy* | 715 | 683.00p | Automatic Execution |
08:19:02 - 04-Jun-25 |
| Buy* | 77 | 682.00p | Automatic Execution |
08:18:18 - 04-Jun-25 |
| Buy* | 113 | 681.00p | Automatic Execution |
08:18:08 - 04-Jun-25 |
| Buy* | 32 | 681.00p | Automatic Execution |
08:18:08 - 04-Jun-25 |
| Buy* | 143 | 681.00p | Automatic Execution |
08:18:08 - 04-Jun-25 |
| Sell* | 85 | 679.50p | Automatic Execution |
08:18:01 - 04-Jun-25 |
| Sell* | 300 | 679.50p | Automatic Execution |
08:18:01 - 04-Jun-25 |
| Sell* | 550 | 679.50p | Automatic Execution |
08:18:01 - 04-Jun-25 |
| Buy* | 85 | 680.50p | Automatic Execution |
08:17:57 - 04-Jun-25 |
| Sell* | 75 | 679.00p | Automatic Execution |
08:17:57 - 04-Jun-25 |
| Sell* | 79 | 679.00p | Automatic Execution |
08:17:57 - 04-Jun-25 |
| Sell* | 84 | 679.00p | Automatic Execution |
08:17:57 - 04-Jun-25 |
| Buy* | 3 | 682.50p | SI Trade |
08:16:59 - 04-Jun-25 |
| Buy* | 835 | 682.3401p | Ordinary |
08:16:46 - 04-Jun-25 |
| Sell* | 72 | 678.50p | Automatic Execution |
08:11:51 - 04-Jun-25 |
| Sell* | 40 | 678.50p | Automatic Execution |
08:11:51 - 04-Jun-25 |
| Sell* | 611 | 679.50p | Automatic Execution |
08:11:51 - 04-Jun-25 |