| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 732.00p | OTC Trade |
11:33:04 - 08-Aug-25 |
| Sell* | 172 | 730.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Sell* | 225 | 730.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Buy* | 172 | 731.00p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Buy* | 632 | 731.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Buy* | 155 | 731.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Buy* | 44 | 731.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Sell* | 143 | 730.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Sell* | 246 | 730.50p | Automatic Execution |
11:24:53 - 08-Aug-25 |
| Sell* | 39 | 731.00p | Automatic Execution |
11:24:33 - 08-Aug-25 |
| Sell* | 374 | 731.00p | Automatic Execution |
11:23:48 - 08-Aug-25 |
| Sell* | 349 | 731.00p | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 36 | 731.00p | Automatic Execution |
11:21:59 - 08-Aug-25 |
| Buy* | 120 | 731.00p | Automatic Execution |
11:21:59 - 08-Aug-25 |
| Buy* | 26 | 731.00p | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Buy* | 36 | 731.00p | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 449 | 731.00p | Automatic Execution |
11:21:57 - 08-Aug-25 |
| Sell* | 222 | 731.00p | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Sell* | 153 | 731.00p | Automatic Execution |
11:21:55 - 08-Aug-25 |
| Sell* | 230 | 731.00p | Automatic Execution |
11:21:54 - 08-Aug-25 |
| Buy* | 114 | 731.00p | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 38 | 731.00p | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 765 | 731.00p | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Buy* | 252 | 731.00p | Automatic Execution |
11:21:53 - 08-Aug-25 |
| Unknown* | 0 | 731.00p | SI Trade |
11:15:52 - 08-Aug-25 |
| Sell* | 181 | 730.00p | Automatic Execution |
11:08:29 - 08-Aug-25 |
| Sell* | 181 | 730.00p | Automatic Execution |
11:08:29 - 08-Aug-25 |
| Unknown* | 100 | 730.50p | Ordinary |
11:08:04 - 08-Aug-25 |
| Sell* | 16 | 730.50p | Automatic Execution |
11:08:03 - 08-Aug-25 |
| Sell* | 200 | 731.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 392 | 731.00p | Automatic Execution |
11:06:29 - 08-Aug-25 |
| Sell* | 173 | 731.00p | Automatic Execution |
11:06:29 - 08-Aug-25 |
| Sell* | 377 | 731.00p | Automatic Execution |
11:06:29 - 08-Aug-25 |
| Unknown* | 41 | 731.50p | SI Trade |
11:06:28 - 08-Aug-25 |
| Sell* | 51 | 731.50p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Sell* | 188 | 731.50p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Sell* | 209 | 731.50p | Automatic Execution |
11:06:28 - 08-Aug-25 |
| Sell* | 32 | 731.30p | Ordinary |
11:06:05 - 08-Aug-25 |
| Sell* | 130 | 731.50p | Automatic Execution |
11:05:24 - 08-Aug-25 |
| Sell* | 184 | 731.50p | Automatic Execution |
11:05:01 - 08-Aug-25 |
| Sell* | 196 | 731.50p | Automatic Execution |
11:03:52 - 08-Aug-25 |
| Sell* | 188 | 731.50p | Automatic Execution |
11:02:04 - 08-Aug-25 |
| Sell* | 178 | 731.50p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Sell* | 106 | 731.50p | Automatic Execution |
11:00:50 - 08-Aug-25 |
| Sell* | 261 | 731.50p | Automatic Execution |
11:00:50 - 08-Aug-25 |
| Sell* | 302 | 731.50p | Automatic Execution |
10:58:16 - 08-Aug-25 |
| Sell* | 142 | 731.50p | Automatic Execution |
10:58:16 - 08-Aug-25 |
| Sell* | 529 | 733.00p | Automatic Execution |
10:58:03 - 08-Aug-25 |
| Sell* | 164 | 731.50p | SI Trade |
10:56:26 - 08-Aug-25 |
| Sell* | 247 | 733.00p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 426 | 733.00p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 400 | 732.395p | Ordinary |
10:53:23 - 08-Aug-25 |
| Sell* | 338 | 733.00p | Automatic Execution |
10:53:14 - 08-Aug-25 |
| Sell* | 333 | 733.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 150 | 733.00p | Automatic Execution |
10:53:12 - 08-Aug-25 |
| Sell* | 192 | 733.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Buy* | 288 | 733.00p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 13 | 733.00p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 8 | 733.00p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 68 | 733.00p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 20 | 732.50p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 326 | 732.50p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 248 | 732.50p | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Sell* | 500 | 731.50p | Automatic Execution |
10:45:03 - 08-Aug-25 |
| Buy* | 348 | 732.00p | Automatic Execution |
10:44:58 - 08-Aug-25 |
| Buy* | 76 | 732.00p | Automatic Execution |
10:44:58 - 08-Aug-25 |
| Buy* | 75 | 731.50p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Buy* | 72 | 731.50p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Sell* | 52 | 731.50p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Sell* | 152 | 732.00p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Sell* | 152 | 732.00p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Sell* | 168 | 732.00p | Automatic Execution |
10:44:57 - 08-Aug-25 |
| Sell* | 341 | 732.50p | Automatic Execution |
10:44:03 - 08-Aug-25 |
| Sell* | 307 | 732.50p | Automatic Execution |
10:43:24 - 08-Aug-25 |
| Sell* | 258 | 732.50p | Automatic Execution |
10:43:23 - 08-Aug-25 |
| Sell* | 186 | 732.50p | Automatic Execution |
10:43:22 - 08-Aug-25 |
| Buy* | 141 | 732.50p | Automatic Execution |
10:42:27 - 08-Aug-25 |
| Sell* | 51 | 732.50p | Automatic Execution |
10:42:26 - 08-Aug-25 |
| Sell* | 331 | 732.50p | Automatic Execution |
10:42:26 - 08-Aug-25 |
| Sell* | 51 | 732.50p | Automatic Execution |
10:40:41 - 08-Aug-25 |
| Sell* | 201 | 732.50p | Automatic Execution |
10:40:41 - 08-Aug-25 |
| Sell* | 57 | 732.7485p | Ordinary |
10:34:36 - 08-Aug-25 |
| Sell* | 101 | 732.50p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Sell* | 8 | 732.50p | Automatic Execution |
10:33:50 - 08-Aug-25 |
| Buy* | 21 | 733.50p | Automatic Execution |
10:33:42 - 08-Aug-25 |
| Buy* | 3 | 733.50p | Automatic Execution |
10:33:42 - 08-Aug-25 |
| Buy* | 67 | 733.50p | Automatic Execution |
10:33:42 - 08-Aug-25 |
| Sell* | 407 | 733.50p | Automatic Execution |
10:32:42 - 08-Aug-25 |
| Buy* | 266 | 733.50p | Automatic Execution |
10:31:01 - 08-Aug-25 |
| Buy* | 71 | 733.50p | Automatic Execution |
10:31:01 - 08-Aug-25 |
| Buy* | 13 | 733.50p | Automatic Execution |
10:31:01 - 08-Aug-25 |
| Buy* | 250 | 733.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Sell* | 1,503 | 732.6729p | Ordinary |
10:29:26 - 08-Aug-25 |
| Sell* | 192 | 734.00p | Automatic Execution |
10:28:16 - 08-Aug-25 |
| Sell* | 194 | 734.50p | Automatic Execution |
10:28:05 - 08-Aug-25 |
| Sell* | 177 | 735.00p | Automatic Execution |
10:27:43 - 08-Aug-25 |
| Sell* | 167 | 735.00p | Automatic Execution |
10:27:03 - 08-Aug-25 |
| Sell* | 143 | 735.00p | Automatic Execution |
10:26:47 - 08-Aug-25 |
| Sell* | 32 | 735.00p | Automatic Execution |
10:26:47 - 08-Aug-25 |
| Sell* | 155 | 735.00p | Automatic Execution |
10:26:47 - 08-Aug-25 |
| Sell* | 33 | 735.50p | Automatic Execution |
10:26:46 - 08-Aug-25 |
| Sell* | 8 | 735.50p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 155 | 735.50p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Buy* | 88 | 735.50p | Automatic Execution |
10:25:45 - 08-Aug-25 |
| Buy* | 114 | 735.50p | Automatic Execution |
10:25:45 - 08-Aug-25 |
| Buy* | 90 | 735.50p | Automatic Execution |
10:25:44 - 08-Aug-25 |
| Buy* | 6 | 735.50p | Automatic Execution |
10:25:44 - 08-Aug-25 |
| Sell* | 143 | 735.00p | Automatic Execution |
10:24:52 - 08-Aug-25 |
| Buy* | 101 | 735.00p | Automatic Execution |
10:24:16 - 08-Aug-25 |
| Buy* | 21 | 735.00p | Automatic Execution |
10:24:16 - 08-Aug-25 |
| Buy* | 146 | 735.00p | Automatic Execution |
10:24:16 - 08-Aug-25 |
| Buy* | 191 | 735.00p | Automatic Execution |
10:24:16 - 08-Aug-25 |
| Sell* | 209 | 734.50p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Sell* | 182 | 734.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 246 | 734.50p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 78 | 734.50p | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 24 | 734.50p | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Sell* | 202 | 734.50p | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Sell* | 54 | 734.50p | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Sell* | 154 | 734.50p | Automatic Execution |
10:16:57 - 08-Aug-25 |
| Sell* | 181 | 735.00p | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 75 | 735.00p | Automatic Execution |
10:15:31 - 08-Aug-25 |
| Buy* | 461 | 736.00p | Automatic Execution |
10:15:31 - 08-Aug-25 |
| Sell* | 389 | 736.00p | Automatic Execution |
10:14:23 - 08-Aug-25 |
| Buy* | 52 | 736.00p | Automatic Execution |
10:14:23 - 08-Aug-25 |
| Sell* | 186 | 736.00p | Automatic Execution |
10:13:51 - 08-Aug-25 |
| Buy* | 46 | 736.00p | Automatic Execution |
10:12:33 - 08-Aug-25 |
| Sell* | 364 | 736.00p | Automatic Execution |
10:11:33 - 08-Aug-25 |
| Buy* | 12 | 736.00p | Automatic Execution |
10:10:51 - 08-Aug-25 |
| Buy* | 12 | 736.00p | Automatic Execution |
10:09:51 - 08-Aug-25 |
| Sell* | 237 | 736.00p | Automatic Execution |
10:09:11 - 08-Aug-25 |
| Sell* | 345 | 736.00p | Automatic Execution |
10:08:11 - 08-Aug-25 |
| Buy* | 15 | 736.00p | Automatic Execution |
10:08:06 - 08-Aug-25 |
| Sell* | 186 | 736.00p | Automatic Execution |
10:07:02 - 08-Aug-25 |
| Unknown* | 282 | 735.50p | SI Trade |
10:03:48 - 08-Aug-25 |
| Buy* | 139 | 736.00p | Automatic Execution |
10:03:37 - 08-Aug-25 |
| Buy* | 151 | 736.00p | Automatic Execution |
10:03:37 - 08-Aug-25 |
| Sell* | 288 | 736.00p | Automatic Execution |
10:03:28 - 08-Aug-25 |
| Buy* | 20 | 736.00p | Automatic Execution |
10:03:26 - 08-Aug-25 |
| Buy* | 67 | 736.00p | Automatic Execution |
10:03:26 - 08-Aug-25 |
| Sell* | 141 | 736.00p | Automatic Execution |
10:03:12 - 08-Aug-25 |
| Sell* | 86 | 736.00p | Automatic Execution |
10:03:02 - 08-Aug-25 |
| Sell* | 129 | 736.00p | Automatic Execution |
10:03:02 - 08-Aug-25 |
| Buy* | 59 | 736.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Buy* | 236 | 736.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Buy* | 27 | 736.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Buy* | 100 | 736.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Buy* | 128 | 736.00p | Automatic Execution |
10:03:01 - 08-Aug-25 |
| Buy* | 3 | 736.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 55 | 736.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 59 | 736.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 276 | 735.50p | Automatic Execution |
10:02:03 - 08-Aug-25 |
| Buy* | 59 | 735.50p | Automatic Execution |
10:02:03 - 08-Aug-25 |
| Buy* | 550 | 735.50p | Automatic Execution |
10:02:03 - 08-Aug-25 |
| Sell* | 654 | 735.50p | Automatic Execution |
10:02:03 - 08-Aug-25 |
| Buy* | 294 | 735.50p | Automatic Execution |
10:01:58 - 08-Aug-25 |
| Buy* | 61 | 735.50p | Automatic Execution |
10:01:58 - 08-Aug-25 |
| Sell* | 488 | 735.50p | Automatic Execution |
10:01:57 - 08-Aug-25 |
| Sell* | 502 | 735.50p | Automatic Execution |
10:01:55 - 08-Aug-25 |
| Sell* | 764 | 735.50p | Automatic Execution |
10:01:54 - 08-Aug-25 |
| Sell* | 593 | 735.50p | Automatic Execution |
10:01:53 - 08-Aug-25 |
| Buy* | 294 | 735.50p | Automatic Execution |
10:01:52 - 08-Aug-25 |
| Buy* | 110 | 735.50p | Automatic Execution |
10:01:51 - 08-Aug-25 |
| Buy* | 110 | 735.50p | Automatic Execution |
10:01:50 - 08-Aug-25 |
| Buy* | 110 | 735.50p | Automatic Execution |
10:01:49 - 08-Aug-25 |
| Buy* | 15 | 735.50p | Automatic Execution |
10:01:48 - 08-Aug-25 |
| Sell* | 335 | 735.50p | Automatic Execution |
10:01:48 - 08-Aug-25 |
| Buy* | 145 | 735.50p | Automatic Execution |
10:00:46 - 08-Aug-25 |
| Sell* | 246 | 735.50p | Automatic Execution |
10:00:45 - 08-Aug-25 |
| Sell* | 51 | 735.50p | Automatic Execution |
10:00:45 - 08-Aug-25 |
| Sell* | 4 | 735.50p | Automatic Execution |
10:00:45 - 08-Aug-25 |
| Sell* | 192 | 735.50p | Automatic Execution |
10:00:45 - 08-Aug-25 |
| Buy* | 150 | 735.50p | Automatic Execution |
10:00:24 - 08-Aug-25 |
| Buy* | 150 | 735.50p | Automatic Execution |
10:00:23 - 08-Aug-25 |
| Buy* | 150 | 735.50p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Sell* | 152 | 735.00p | Automatic Execution |
09:55:28 - 08-Aug-25 |
| Sell* | 145 | 735.00p | Automatic Execution |
09:53:09 - 08-Aug-25 |
| Buy* | 173 | 735.00p | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 185 | 735.00p | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 71 | 735.00p | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Buy* | 12 | 735.00p | Automatic Execution |
09:48:07 - 08-Aug-25 |
| Sell* | 15 | 734.50p | SI Trade |
09:48:04 - 08-Aug-25 |
| Sell* | 121 | 734.50p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 48 | 734.50p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 198 | 734.50p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 7 | 734.50p | Automatic Execution |
09:44:36 - 08-Aug-25 |
| Buy* | 33 | 734.50p | Automatic Execution |
09:44:36 - 08-Aug-25 |
| Buy* | 33 | 734.50p | Automatic Execution |
09:44:36 - 08-Aug-25 |
| Sell* | 100 | 734.00p | Automatic Execution |
09:43:17 - 08-Aug-25 |
| Buy* | 83 | 734.50p | Automatic Execution |
09:43:17 - 08-Aug-25 |
| Sell* | 88 | 734.00p | Automatic Execution |
09:43:16 - 08-Aug-25 |
| Sell* | 13 | 734.00p | Automatic Execution |
09:43:16 - 08-Aug-25 |
| Sell* | 109 | 734.00p | Automatic Execution |
09:43:16 - 08-Aug-25 |
| Sell* | 211 | 734.00p | Automatic Execution |
09:24:05 - 08-Aug-25 |
| Sell* | 14 | 734.00p | Automatic Execution |
09:24:05 - 08-Aug-25 |
| Sell* | 121 | 734.00p | Automatic Execution |
09:24:05 - 08-Aug-25 |
| Sell* | 127 | 734.50p | Automatic Execution |
09:23:26 - 08-Aug-25 |
| Sell* | 182 | 734.50p | Automatic Execution |
09:23:26 - 08-Aug-25 |
| Sell* | 158 | 735.50p | Automatic Execution |
09:23:25 - 08-Aug-25 |
| Sell* | 262 | 735.50p | Automatic Execution |
09:22:47 - 08-Aug-25 |