Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,194 469.00p Uncrossing Trade
 16:35:16 - 06-Feb-26
Sell* 441 469.20p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 42 469.20p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 63 469.40p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 164 469.40p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 250 469.40p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 65 469.174p SI Trade
 16:27:44 - 06-Feb-26
Buy* 10 469.00p Automatic Execution
 16:26:45 - 06-Feb-26
Sell* 270 468.80p Automatic Execution
 16:26:45 - 06-Feb-26
Buy* 49 468.80p Automatic Execution
 16:26:30 - 06-Feb-26
Buy* 503 468.80p Automatic Execution
 16:26:30 - 06-Feb-26
Buy* 541 468.80p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 26 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Buy* 751 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Buy* 712 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Sell* 28 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Sell* 502 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Sell* 231 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Sell* 113 468.60p Automatic Execution
 16:26:29 - 06-Feb-26
Buy* 200 468.917p SI Trade
 16:25:22 - 06-Feb-26
Sell* 70 468.80p Automatic Execution
 16:24:59 - 06-Feb-26
Sell* 10 468.80p Automatic Execution
 16:24:59 - 06-Feb-26
Buy* 80 469.20p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 79 469.20p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 10 469.20p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 69 468.80p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 128 468.80p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 250 468.80p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 302 468.80p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 55 468.60p Automatic Execution
 16:23:28 - 06-Feb-26
Buy* 18 468.60p Automatic Execution
 16:23:28 - 06-Feb-26
Buy* 349 468.40p Automatic Execution
 16:23:17 - 06-Feb-26
Buy* 272 468.20p Automatic Execution
 16:23:17 - 06-Feb-26
Buy* 196 468.20p Automatic Execution
 16:23:17 - 06-Feb-26
Buy* 5 467.80p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 295 467.80p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 43 467.60p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 85 467.40p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 83 467.40p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 13 467.40p Automatic Execution
 16:21:26 - 06-Feb-26
Buy* 36 467.20p Automatic Execution
 16:19:44 - 06-Feb-26
Sell* 483 467.00p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 18 467.00p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 2 467.00p SI Trade
 16:18:51 - 06-Feb-26
Sell* 643 468.40p Automatic Execution
 16:17:53 - 06-Feb-26
Buy* 327 469.40p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 11 469.40p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 341 469.40p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 1 469.20p Automatic Execution
 16:16:33 - 06-Feb-26
Buy* 81 469.20p Automatic Execution
 16:16:32 - 06-Feb-26
Sell* 269 469.40p Automatic Execution
 16:16:28 - 06-Feb-26
Sell* 128 469.40p Automatic Execution
 16:16:28 - 06-Feb-26
Sell* 70 469.60p Automatic Execution
 16:16:28 - 06-Feb-26
Sell* 35 469.60p Automatic Execution
 16:16:28 - 06-Feb-26
Sell* 120 469.60p Automatic Execution
 16:16:28 - 06-Feb-26
Sell* 130 469.60p Automatic Execution
 16:16:28 - 06-Feb-26
Buy* 47 469.60p Automatic Execution
 16:14:51 - 06-Feb-26
Buy* 1 469.559p Ordinary
 16:14:42 - 06-Feb-26
Buy* 8 469.20p Automatic Execution
 16:13:44 - 06-Feb-26
Buy* 4 469.20p Automatic Execution
 16:13:44 - 06-Feb-26
Buy* 27 469.20p Automatic Execution
 16:13:44 - 06-Feb-26
Buy* 2 470.40p SI Trade
 16:13:42 - 06-Feb-26
Sell* 457 469.00p Automatic Execution
 16:13:42 - 06-Feb-26
Sell* 16 469.00p Automatic Execution
 16:13:42 - 06-Feb-26
Buy* 33 469.20p Automatic Execution
 16:11:34 - 06-Feb-26
Buy* 298 469.20p Automatic Execution
 16:11:34 - 06-Feb-26
Sell* 500 468.80p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 254 468.80p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 208 469.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 18 469.00p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 292 469.00p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 13 469.80p SI Trade
 16:10:19 - 06-Feb-26
Buy* 444 468.40p Automatic Execution
 16:09:11 - 06-Feb-26
Buy* 440 468.40p Automatic Execution
 16:09:11 - 06-Feb-26
Buy* 208 468.40p Automatic Execution
 16:09:11 - 06-Feb-26
Buy* 53 468.20p Automatic Execution
 16:09:11 - 06-Feb-26
Buy* 1 468.20p Automatic Execution
 16:09:11 - 06-Feb-26
Sell* 318 467.812p Ordinary
 16:09:01 - 06-Feb-26
Sell* 292 468.00p Automatic Execution
 16:08:37 - 06-Feb-26
Sell* 98 467.80p Automatic Execution
 16:08:27 - 06-Feb-26
Sell* 37 468.00p Automatic Execution
 16:08:27 - 06-Feb-26
Sell* 30 468.00p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 3 468.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 147 468.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 18 468.20p Automatic Execution
 16:08:27 - 06-Feb-26
Buy* 46 467.80p Automatic Execution
 16:07:27 - 06-Feb-26
Buy* 16 467.80p Automatic Execution
 16:07:27 - 06-Feb-26
Buy* 261 467.80p Automatic Execution
 16:07:27 - 06-Feb-26
Buy* 37 467.80p Automatic Execution
 16:07:27 - 06-Feb-26
Buy* 7 467.60p Automatic Execution
 16:07:23 - 06-Feb-26
Buy* 5 467.60p Automatic Execution
 16:07:23 - 06-Feb-26
Buy* 285 467.60p Automatic Execution
 16:06:45 - 06-Feb-26
Buy* 288 468.00p Automatic Execution
 16:06:40 - 06-Feb-26
Buy* 600 467.80p Automatic Execution
 16:06:40 - 06-Feb-26
Buy* 230 467.80p Automatic Execution
 16:06:40 - 06-Feb-26
Buy* 231 467.60p Automatic Execution
 16:06:40 - 06-Feb-26
Buy* 230 467.40p Automatic Execution
 16:06:40 - 06-Feb-26
Buy* 441 467.40p Automatic Execution
 16:06:40 - 06-Feb-26
Buy* 147 467.40p Automatic Execution
 16:06:40 - 06-Feb-26
Sell* 131 467.00p Automatic Execution
 16:06:18 - 06-Feb-26
Sell* 53 467.20p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 250 467.20p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 230 467.40p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 135 467.40p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 128 467.40p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 67 467.40p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 230 467.20p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 187 467.20p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 297 467.20p Automatic Execution
 16:06:10 - 06-Feb-26
Buy* 550 467.20p Automatic Execution
 16:06:10 - 06-Feb-26
Sell* 21 466.40p SI Trade
 16:05:43 - 06-Feb-26
Buy* 468 466.80p Automatic Execution
 16:04:31 - 06-Feb-26
Buy* 472 466.80p Automatic Execution
 16:04:31 - 06-Feb-26
Sell* 265 466.11p Ordinary
 16:04:29 - 06-Feb-26
Buy* 43 466.60p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 474 466.40p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 708 466.40p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 135 466.00p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 16 465.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 488 465.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 229 465.60p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 21 466.60p SI Trade
 16:02:56 - 06-Feb-26
Sell* 1 465.60p Automatic Execution
 16:02:56 - 06-Feb-26
Buy* 94 466.11p Ordinary
 16:02:51 - 06-Feb-26
Sell* 500 466.40p Automatic Execution
 16:00:37 - 06-Feb-26
Buy* 670 466.212p Ordinary
 16:00:24 - 06-Feb-26
Buy* 19 466.80p SI Trade
 16:00:15 - 06-Feb-26
Sell* 72 466.80p Automatic Execution
 15:59:32 - 06-Feb-26
Sell* 144 466.80p Automatic Execution
 15:59:32 - 06-Feb-26
Buy* 3 466.80p Automatic Execution
 15:59:32 - 06-Feb-26
Buy* 800 466.80p Automatic Execution
 15:59:32 - 06-Feb-26
Buy* 41 466.40p Automatic Execution
 15:59:32 - 06-Feb-26
Buy* 1,500 466.05p Ordinary
 15:59:02 - 06-Feb-26
Sell* 112 466.40p Automatic Execution
 15:58:40 - 06-Feb-26
Sell* 503 466.60p Automatic Execution
 15:58:40 - 06-Feb-26
Sell* 118 466.60p Automatic Execution
 15:58:40 - 06-Feb-26
Sell* 482 466.60p Automatic Execution
 15:58:40 - 06-Feb-26
Sell* 90 466.80p Automatic Execution
 15:58:40 - 06-Feb-26
Sell* 208 466.80p Automatic Execution
 15:58:40 - 06-Feb-26
Sell* 45 466.80p Automatic Execution
 15:58:40 - 06-Feb-26
Buy* 4 467.20p SI Trade
 15:58:07 - 06-Feb-26
Buy* 35 466.60p Automatic Execution
 15:57:27 - 06-Feb-26
Buy* 3 465.80p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 387 465.80p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 168 465.80p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 84 465.80p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 103 465.80p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 62 465.40p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 97 465.40p Automatic Execution
 15:57:15 - 06-Feb-26
Buy* 39 465.40p Automatic Execution
 15:57:15 - 06-Feb-26
Sell* 267 464.787p Ordinary
 15:55:38 - 06-Feb-26
Buy* 1 465.349p Ordinary
 15:55:13 - 06-Feb-26
Buy* 50 465.20p SI Trade
 15:54:33 - 06-Feb-26
Buy* 4 465.355p Ordinary
 15:50:53 - 06-Feb-26
Buy* 50 465.40p SI Trade
 15:50:21 - 06-Feb-26
Sell* 230 464.80p Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 99 464.80p Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 82 464.80p Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 57 464.80p Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 500 465.106p Ordinary
 15:49:17 - 06-Feb-26
Buy* 287 465.00p Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 21 465.00p Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 31 465.00p Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 171 465.00p Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 37 464.60p Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 208 464.80p Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 121 464.80p Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 208 464.60p Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 57 464.60p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 252 464.20p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 97 464.20p Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 250 464.742p Ordinary
 15:48:15 - 06-Feb-26
Buy* 1 465.155p Ordinary
 15:47:32 - 06-Feb-26
Sell* 104 464.00p SI Trade
 15:44:12 - 06-Feb-26
Buy* 167 463.00p Automatic Execution
 15:44:11 - 06-Feb-26
Buy* 230 462.60p Automatic Execution
 15:43:53 - 06-Feb-26
Buy* 39 462.60p Automatic Execution
 15:43:53 - 06-Feb-26
Buy* 29 462.60p Automatic Execution
 15:43:53 - 06-Feb-26
Buy* 286 462.60p Automatic Execution
 15:43:53 - 06-Feb-26
Buy* 100 462.60p SI Trade
 15:42:07 - 06-Feb-26
Buy* 21 462.558p Ordinary
 15:40:54 - 06-Feb-26
Buy* 800 462.40p Automatic Execution
 15:39:29 - 06-Feb-26
Buy* 350 462.20p Automatic Execution
 15:39:29 - 06-Feb-26
Buy* 281 462.20p Automatic Execution
 15:39:29 - 06-Feb-26
Sell* 505 462.20p Automatic Execution
 15:39:29 - 06-Feb-26
Sell* 458 462.40p Automatic Execution
 15:39:29 - 06-Feb-26
Sell* 161 462.60p Automatic Execution
 15:39:29 - 06-Feb-26
Sell* 458 462.80p Automatic Execution
 15:39:29 - 06-Feb-26
Sell* 800 462.80p Automatic Execution
 15:39:29 - 06-Feb-26
Sell* 230 463.20p Automatic Execution
 15:39:28 - 06-Feb-26
Sell* 310 463.20p Automatic Execution
 15:39:28 - 06-Feb-26
Sell* 251 463.20p Automatic Execution
 15:39:28 - 06-Feb-26
Sell* 303 463.40p Automatic Execution
 15:39:28 - 06-Feb-26
Sell* 1,439 464.00p Automatic Execution
 15:38:13 - 06-Feb-26
Buy* 61 464.00p Automatic Execution
 15:37:58 - 06-Feb-26
Buy* 1,000 463.80p Ordinary
 15:37:52 - 06-Feb-26
Buy* 135 464.00p Automatic Execution
 15:37:39 - 06-Feb-26
Buy* 21 463.00p Automatic Execution
 15:36:37 - 06-Feb-26
Buy* 35 463.00p Automatic Execution
 15:36:37 - 06-Feb-26
Buy* 800 463.00p Automatic Execution
 15:36:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53