Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 634.00p Suspected BUY Trade
 16:35:33 - 05-Dec-25
Buy* 250,693 634.00p Suspected BUY Trade
 16:35:20 - 05-Dec-25
Buy* 88,468 631.7883p Suspected BUY Trade
 16:32:38 - 05-Dec-25
Buy* 197 633.00p Automatic Execution
 16:29:02 - 05-Dec-25
Buy* 696 633.00p Automatic Execution
 16:29:02 - 05-Dec-25
Sell* 197 633.00p Automatic Execution
 16:29:02 - 05-Dec-25
Sell* 207 633.00p Automatic Execution
 16:29:02 - 05-Dec-25
Sell* 480 633.00p Automatic Execution
 16:29:02 - 05-Dec-25
Sell* 1,580 633.16p Ordinary
 16:28:56 - 05-Dec-25
Buy* 37 634.00p SI Trade
 16:28:03 - 05-Dec-25
Buy* 200 633.50p Automatic Execution
 16:26:26 - 05-Dec-25
Buy* 789 633.598p Suspected BUY Trade
 16:26:10 - 05-Dec-25
Sell* 574 634.00p Automatic Execution
 16:24:55 - 05-Dec-25
Sell* 310 634.00p Automatic Execution
 16:24:43 - 05-Dec-25
Sell* 329 634.00p Automatic Execution
 16:24:43 - 05-Dec-25
Sell* 402 634.00p Automatic Execution
 16:24:24 - 05-Dec-25
Sell* 376 634.00p Automatic Execution
 16:24:24 - 05-Dec-25
Sell* 373 634.00p Automatic Execution
 16:24:06 - 05-Dec-25
Sell* 298 634.00p Automatic Execution
 16:22:36 - 05-Dec-25
Sell* 18 634.00p Automatic Execution
 16:22:11 - 05-Dec-25
Sell* 310 634.00p Automatic Execution
 16:20:12 - 05-Dec-25
Sell* 200 635.00p Automatic Execution
 16:20:00 - 05-Dec-25
Sell* 310 635.50p Automatic Execution
 16:19:44 - 05-Dec-25
Sell* 698 635.50p Automatic Execution
 16:19:44 - 05-Dec-25
Sell* 539 636.00p Automatic Execution
 16:19:32 - 05-Dec-25
Sell* 141 636.00p Automatic Execution
 16:19:32 - 05-Dec-25
Sell* 215 636.00p Automatic Execution
 16:19:32 - 05-Dec-25
Sell* 100 636.00p Automatic Execution
 16:18:24 - 05-Dec-25
Sell* 233 636.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 325 636.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 6 636.00p Automatic Execution
 16:18:09 - 05-Dec-25
Sell* 344 636.00p Automatic Execution
 16:17:44 - 05-Dec-25
Sell* 529 636.00p Automatic Execution
 16:17:44 - 05-Dec-25
Sell* 256 636.00p Automatic Execution
 16:17:06 - 05-Dec-25
Sell* 243 636.00p Automatic Execution
 16:17:06 - 05-Dec-25
Sell* 23 636.00p Automatic Execution
 16:15:53 - 05-Dec-25
Sell* 10 636.00p Automatic Execution
 16:15:52 - 05-Dec-25
Sell* 14 636.00p Automatic Execution
 16:15:42 - 05-Dec-25
Buy* 79 636.00p Automatic Execution
 16:15:41 - 05-Dec-25
Buy* 18 636.00p Automatic Execution
 16:15:41 - 05-Dec-25
Buy* 1,000 635.964p Ordinary
 16:15:17 - 05-Dec-25
Sell* 410 635.50p Automatic Execution
 16:15:15 - 05-Dec-25
Sell* 10 635.50p Automatic Execution
 16:15:15 - 05-Dec-25
Sell* 315 635.50p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 63 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 340 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 212 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 42 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 178 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 310 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 161 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 148 636.00p Automatic Execution
 16:15:10 - 05-Dec-25
Sell* 689 636.00p Automatic Execution
 16:12:52 - 05-Dec-25
Sell* 118 636.00p Automatic Execution
 16:12:52 - 05-Dec-25
Sell* 192 636.00p Automatic Execution
 16:12:52 - 05-Dec-25
Sell* 440 636.50p Automatic Execution
 16:12:51 - 05-Dec-25
Sell* 458 636.50p Automatic Execution
 16:12:50 - 05-Dec-25
Sell* 23 636.50p Automatic Execution
 16:12:49 - 05-Dec-25
Buy* 196 636.50p Automatic Execution
 16:12:49 - 05-Dec-25
Buy* 253 636.50p Automatic Execution
 16:12:49 - 05-Dec-25
Sell* 245 636.00p Automatic Execution
 16:12:49 - 05-Dec-25
Sell* 310 636.00p Automatic Execution
 16:12:49 - 05-Dec-25
Sell* 228 636.50p Automatic Execution
 16:12:49 - 05-Dec-25
Sell* 650 637.00p Automatic Execution
 16:12:49 - 05-Dec-25
Sell* 139 637.00p Automatic Execution
 16:12:48 - 05-Dec-25
Sell* 73 637.00p Automatic Execution
 16:12:48 - 05-Dec-25
Sell* 315 637.00p Automatic Execution
 16:12:48 - 05-Dec-25
Sell* 310 637.00p Automatic Execution
 16:12:48 - 05-Dec-25
Sell* 1 637.00p SI Trade
 16:12:42 - 05-Dec-25
Buy* 556 637.00p Automatic Execution
 16:11:17 - 05-Dec-25
Buy* 330 637.00p Automatic Execution
 16:11:17 - 05-Dec-25
Buy* 23 636.50p Automatic Execution
 16:11:09 - 05-Dec-25
Buy* 173 636.00p Automatic Execution
 16:05:51 - 05-Dec-25
Buy* 347 636.00p Automatic Execution
 16:05:51 - 05-Dec-25
Sell* 341 636.00p Automatic Execution
 16:05:51 - 05-Dec-25
Sell* 310 636.00p Automatic Execution
 16:05:51 - 05-Dec-25
Sell* 361 636.00p Automatic Execution
 16:05:51 - 05-Dec-25
Buy* 600 636.50p Automatic Execution
 16:05:51 - 05-Dec-25
Sell* 280 636.50p Automatic Execution
 16:05:51 - 05-Dec-25
Buy* 210 636.50p Automatic Execution
 16:04:09 - 05-Dec-25
Buy* 173 636.50p Automatic Execution
 16:04:09 - 05-Dec-25
Buy* 480 636.50p Automatic Execution
 16:04:09 - 05-Dec-25
Buy* 14 636.00p Automatic Execution
 16:00:28 - 05-Dec-25
Sell* 52 636.00p Automatic Execution
 16:00:28 - 05-Dec-25
Sell* 18 636.00p Automatic Execution
 16:00:28 - 05-Dec-25
Sell* 292 636.00p Automatic Execution
 16:00:28 - 05-Dec-25
Sell* 170 636.00p Automatic Execution
 16:00:28 - 05-Dec-25
Sell* 391 636.00p Automatic Execution
 16:00:28 - 05-Dec-25
Sell* 54 636.00p SI Trade
 15:58:52 - 05-Dec-25
Buy* 128 636.00p Automatic Execution
 15:58:52 - 05-Dec-25
Buy* 14 636.00p Automatic Execution
 15:58:52 - 05-Dec-25
Sell* 279 635.50p Automatic Execution
 15:56:50 - 05-Dec-25
Sell* 282 635.50p Automatic Execution
 15:56:50 - 05-Dec-25
Sell* 196 635.50p Automatic Execution
 15:56:50 - 05-Dec-25
Sell* 307 635.50p Automatic Execution
 15:56:50 - 05-Dec-25
Sell* 1 635.59p Ordinary
 15:55:08 - 05-Dec-25
Sell* 229 635.50p Automatic Execution
 15:48:58 - 05-Dec-25
Buy* 5 636.892p Ordinary
 15:48:54 - 05-Dec-25
Sell* 221 636.50p Automatic Execution
 15:48:19 - 05-Dec-25
Sell* 128 636.50p Automatic Execution
 15:48:19 - 05-Dec-25
Sell* 310 636.50p Automatic Execution
 15:48:19 - 05-Dec-25
Sell* 307 636.50p Automatic Execution
 15:48:19 - 05-Dec-25
Buy* 4,016 637.00p Automatic Execution
 15:48:19 - 05-Dec-25
Sell* 392 637.00p Automatic Execution
 15:48:19 - 05-Dec-25
Sell* 3,124 636.14p Ordinary
 15:48:13 - 05-Dec-25
Sell* 448 637.50p Automatic Execution
 15:46:33 - 05-Dec-25
Sell* 196 637.50p Automatic Execution
 15:46:07 - 05-Dec-25
Sell* 310 637.50p Automatic Execution
 15:46:07 - 05-Dec-25
Sell* 362 637.50p Automatic Execution
 15:46:07 - 05-Dec-25
Sell* 248 637.50p Automatic Execution
 15:46:07 - 05-Dec-25
Sell* 89 637.50p Automatic Execution
 15:46:07 - 05-Dec-25
Sell* 289 637.50p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 480 637.50p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 179 637.50p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 179 637.50p Automatic Execution
 15:43:18 - 05-Dec-25
Sell* 307 637.50p Automatic Execution
 15:43:18 - 05-Dec-25
Buy* 179 637.50p Automatic Execution
 15:43:10 - 05-Dec-25
Sell* 335 637.00p Automatic Execution
 15:43:10 - 05-Dec-25
Sell* 27 637.00p Automatic Execution
 15:43:10 - 05-Dec-25
Buy* 156 636.50p Automatic Execution
 15:42:03 - 05-Dec-25
Buy* 3 636.00p Automatic Execution
 15:42:03 - 05-Dec-25
Buy* 236 636.00p Automatic Execution
 15:42:03 - 05-Dec-25
Buy* 5 636.00p Automatic Execution
 15:42:03 - 05-Dec-25
Buy* 424 636.00p Automatic Execution
 15:42:03 - 05-Dec-25
Buy* 152 635.50p Automatic Execution
 15:41:45 - 05-Dec-25
Buy* 166 635.50p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 74 635.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 164 635.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 279 635.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 136 635.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 148 635.00p Automatic Execution
 15:39:46 - 05-Dec-25
Sell* 391 635.50p Automatic Execution
 15:38:28 - 05-Dec-25
Sell* 165 635.50p Automatic Execution
 15:36:58 - 05-Dec-25
Sell* 291 635.50p Automatic Execution
 15:36:58 - 05-Dec-25
Sell* 9 635.50p Automatic Execution
 15:36:34 - 05-Dec-25
Sell* 6 635.50p Automatic Execution
 15:36:33 - 05-Dec-25
Sell* 176 635.50p Automatic Execution
 15:36:28 - 05-Dec-25
Sell* 274 635.50p Automatic Execution
 15:36:28 - 05-Dec-25
Sell* 26 635.50p Automatic Execution
 15:36:28 - 05-Dec-25
Sell* 6 635.50p Automatic Execution
 15:36:27 - 05-Dec-25
Buy* 148 635.50p Automatic Execution
 15:35:40 - 05-Dec-25
Buy* 248 635.50p Automatic Execution
 15:35:40 - 05-Dec-25
Unknown* 1,007 635.00p SI Trade
 15:35:16 - 05-Dec-25
Buy* 166 635.50p Automatic Execution
 15:35:13 - 05-Dec-25
Buy* 14 635.50p Automatic Execution
 15:35:13 - 05-Dec-25
Buy* 13 635.50p Automatic Execution
 15:35:13 - 05-Dec-25
Sell* 35 635.00p Automatic Execution
 15:35:07 - 05-Dec-25
Sell* 310 635.00p Automatic Execution
 15:35:07 - 05-Dec-25
Sell* 305 635.50p Automatic Execution
 15:35:01 - 05-Dec-25
Sell* 45 635.50p Automatic Execution
 15:35:01 - 05-Dec-25
Sell* 343 635.50p Automatic Execution
 15:35:01 - 05-Dec-25
Sell* 109 635.50p Automatic Execution
 15:35:01 - 05-Dec-25
Buy* 500 636.145p SI Trade
 15:29:28 - 05-Dec-25
Buy* 49 635.50p Automatic Execution
 15:28:35 - 05-Dec-25
Sell* 292 635.00p Automatic Execution
 15:26:04 - 05-Dec-25
Sell* 12 635.00p Automatic Execution
 15:26:04 - 05-Dec-25
Buy* 74 635.00p Automatic Execution
 15:25:13 - 05-Dec-25
Buy* 146 635.00p Automatic Execution
 15:25:13 - 05-Dec-25
Buy* 141 635.00p Automatic Execution
 15:25:13 - 05-Dec-25
Buy* 153 635.00p Automatic Execution
 15:25:13 - 05-Dec-25
Buy* 235 634.50p Automatic Execution
 15:25:13 - 05-Dec-25
Sell* 324 634.00p Automatic Execution
 15:24:24 - 05-Dec-25
Sell* 30 634.00p Automatic Execution
 15:24:24 - 05-Dec-25
Sell* 31 634.00p Automatic Execution
 15:24:24 - 05-Dec-25
Buy* 143 634.00p Automatic Execution
 15:23:12 - 05-Dec-25
Buy* 159 634.00p Automatic Execution
 15:23:12 - 05-Dec-25
Sell* 310 633.50p Automatic Execution
 15:23:06 - 05-Dec-25
Sell* 240 633.50p Automatic Execution
 15:23:06 - 05-Dec-25
Sell* 29 633.50p Automatic Execution
 15:23:06 - 05-Dec-25
Sell* 90 633.50p Automatic Execution
 15:23:06 - 05-Dec-25
Sell* 410 634.00p Automatic Execution
 15:22:44 - 05-Dec-25
Sell* 138 634.00p Automatic Execution
 15:22:04 - 05-Dec-25
Sell* 300 634.00p Automatic Execution
 15:21:04 - 05-Dec-25
Sell* 427 634.00p Automatic Execution
 15:20:45 - 05-Dec-25
Sell* 158 634.00p Automatic Execution
 15:20:37 - 05-Dec-25
Sell* 48 634.00p Automatic Execution
 15:20:37 - 05-Dec-25
Sell* 5 634.00p Automatic Execution
 15:20:37 - 05-Dec-25
Sell* 7 634.00p Automatic Execution
 15:20:37 - 05-Dec-25
Sell* 101 634.00p Automatic Execution
 15:20:37 - 05-Dec-25
Sell* 276 634.00p Automatic Execution
 15:18:18 - 05-Dec-25
Sell* 130 634.00p Automatic Execution
 15:17:10 - 05-Dec-25
Sell* 374 634.00p Automatic Execution
 15:16:04 - 05-Dec-25
Sell* 1 634.00p Automatic Execution
 15:16:04 - 05-Dec-25
Sell* 11 634.00p Automatic Execution
 15:16:04 - 05-Dec-25
Sell* 359 634.00p Automatic Execution
 15:15:05 - 05-Dec-25
Sell* 159 634.00p Automatic Execution
 15:14:29 - 05-Dec-25
Buy* 139 634.50p Automatic Execution
 15:14:29 - 05-Dec-25
Buy* 100 634.50p Automatic Execution
 15:13:59 - 05-Dec-25
Buy* 15 634.00p Automatic Execution
 15:13:58 - 05-Dec-25
Buy* 2 633.6636p Ordinary
 15:12:51 - 05-Dec-25
Sell* 276 633.50p Automatic Execution
 15:12:37 - 05-Dec-25
Sell* 200 633.50p Automatic Execution
 15:12:37 - 05-Dec-25
Sell* 44 633.50p Automatic Execution
 15:12:37 - 05-Dec-25
Sell* 46 633.50p Automatic Execution
 15:12:37 - 05-Dec-25
Unknown* 66 634.00p SI Trade
 15:11:48 - 05-Dec-25
Sell* 372 634.00p Automatic Execution
 15:11:48 - 05-Dec-25
Sell* 385 634.00p Automatic Execution
 15:10:11 - 05-Dec-25
Sell* 212 634.00p Automatic Execution
 15:08:52 - 05-Dec-25
Sell* 303 634.00p Automatic Execution
 15:07:52 - 05-Dec-25
Buy* 227 634.00p Automatic Execution
 15:06:12 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86