| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,351 | 646.3898p | Suspected BUY Trade |
16:39:14 - 08-Oct-25 |
| Buy* | 420 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 766 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 1,152 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 9 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 24 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 1,799 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 88,285 | 642.50p | Suspected BUY Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 772 | 643.05p | Ordinary |
16:29:48 - 08-Oct-25 |
| Sell* | 440 | 643.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 66 | 643.50p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 18 | 643.50p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 269 | 643.50p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 281 | 643.50p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 3 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 16 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 132 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Sell* | 132 | 643.50p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 440 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 281 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 190 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 122 | 644.00p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 99 | 644.00p | Automatic Execution |
16:28:57 - 08-Oct-25 |
| Buy* | 7 | 644.00p | SI Trade |
16:28:13 - 08-Oct-25 |
| Sell* | 195 | 643.50p | Automatic Execution |
16:28:13 - 08-Oct-25 |
| Sell* | 14 | 643.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 19 | 643.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 100 | 643.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 152 | 643.50p | Automatic Execution |
16:27:09 - 08-Oct-25 |
| Sell* | 57 | 643.50p | Automatic Execution |
16:26:59 - 08-Oct-25 |
| Sell* | 68 | 643.5551p | Ordinary |
16:26:19 - 08-Oct-25 |
| Sell* | 281 | 643.50p | Automatic Execution |
16:25:35 - 08-Oct-25 |
| Sell* | 190 | 644.00p | Automatic Execution |
16:25:35 - 08-Oct-25 |
| Sell* | 400 | 644.00p | Automatic Execution |
16:25:35 - 08-Oct-25 |
| Buy* | 350 | 644.00p | Automatic Execution |
16:25:29 - 08-Oct-25 |
| Buy* | 259 | 644.00p | Automatic Execution |
16:25:29 - 08-Oct-25 |
| Buy* | 22 | 644.00p | Automatic Execution |
16:25:29 - 08-Oct-25 |
| Sell* | 92 | 643.50p | Automatic Execution |
16:23:36 - 08-Oct-25 |
| Sell* | 238 | 643.50p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 17 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 198 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 122 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 126 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 112 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 13 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 23 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 106 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 480 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 83 | 644.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 100 | 644.00p | SI Trade |
16:23:28 - 08-Oct-25 |
| Sell* | 198 | 644.00p | Automatic Execution |
16:23:15 - 08-Oct-25 |
| Sell* | 238 | 643.00p | Automatic Execution |
16:20:00 - 08-Oct-25 |
| Buy* | 155 | 643.50p | Automatic Execution |
16:19:32 - 08-Oct-25 |
| Buy* | 225 | 643.50p | Automatic Execution |
16:19:32 - 08-Oct-25 |
| Buy* | 56 | 643.50p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Sell* | 351 | 643.50p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Sell* | 34 | 643.50p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Sell* | 9 | 644.00p | Automatic Execution |
16:18:57 - 08-Oct-25 |
| Buy* | 281 | 644.00p | Automatic Execution |
16:18:41 - 08-Oct-25 |
| Sell* | 160 | 644.00p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Sell* | 336 | 644.00p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Sell* | 198 | 644.00p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Sell* | 58 | 644.00p | Automatic Execution |
16:17:12 - 08-Oct-25 |
| Sell* | 12 | 644.00p | Automatic Execution |
16:17:12 - 08-Oct-25 |
| Sell* | 320 | 644.00p | Automatic Execution |
16:17:12 - 08-Oct-25 |
| Sell* | 155 | 644.00p | Automatic Execution |
16:17:12 - 08-Oct-25 |
| Sell* | 58 | 644.00p | Automatic Execution |
16:17:12 - 08-Oct-25 |
| Sell* | 223 | 644.00p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 98 | 644.50p | Automatic Execution |
16:16:41 - 08-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
16:16:12 - 08-Oct-25 |
| Buy* | 58 | 643.50p | Automatic Execution |
16:15:39 - 08-Oct-25 |
| Buy* | 99 | 643.50p | Automatic Execution |
16:15:39 - 08-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
16:15:29 - 08-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
16:15:29 - 08-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
16:15:29 - 08-Oct-25 |
| Buy* | 281 | 643.50p | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Buy* | 281 | 643.50p | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Sell* | 455 | 643.50p | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Sell* | 275 | 643.50p | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Sell* | 5 | 643.50p | SI Trade |
16:15:10 - 08-Oct-25 |
| Sell* | 1 | 643.5027p | Ordinary |
16:14:43 - 08-Oct-25 |
| Sell* | 19 | 644.00p | Automatic Execution |
16:14:33 - 08-Oct-25 |
| Sell* | 17 | 644.00p | Automatic Execution |
16:14:33 - 08-Oct-25 |
| Sell* | 364 | 644.00p | Automatic Execution |
16:14:32 - 08-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
16:14:32 - 08-Oct-25 |
| Buy* | 2 | 644.50p | SI Trade |
16:14:32 - 08-Oct-25 |
| Sell* | 5 | 644.00p | SI Trade |
16:14:32 - 08-Oct-25 |
| Unknown* | 0 | 644.50p | SI Trade |
16:14:32 - 08-Oct-25 |
| Unknown* | 0 | 644.50p | SI Trade |
16:14:32 - 08-Oct-25 |
| Sell* | 19 | 644.00p | Automatic Execution |
16:12:54 - 08-Oct-25 |
| Sell* | 105 | 644.00p | Automatic Execution |
16:12:54 - 08-Oct-25 |
| Sell* | 71 | 644.00p | Automatic Execution |
16:12:52 - 08-Oct-25 |
| Sell* | 269 | 644.00p | Automatic Execution |
16:12:52 - 08-Oct-25 |
| Sell* | 127 | 644.00p | Automatic Execution |
16:12:09 - 08-Oct-25 |
| Sell* | 20 | 644.00p | Automatic Execution |
16:12:09 - 08-Oct-25 |
| Sell* | 299 | 644.00p | Automatic Execution |
16:11:12 - 08-Oct-25 |
| Buy* | 142 | 644.00p | Automatic Execution |
16:10:29 - 08-Oct-25 |
| Buy* | 281 | 644.00p | Automatic Execution |
16:10:29 - 08-Oct-25 |
| Sell* | 312 | 644.00p | Automatic Execution |
16:10:29 - 08-Oct-25 |
| Buy* | 128 | 644.00p | Automatic Execution |
16:09:32 - 08-Oct-25 |
| Sell* | 17 | 644.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Sell* | 26 | 644.00p | Automatic Execution |
16:09:30 - 08-Oct-25 |
| Sell* | 190 | 644.00p | Automatic Execution |
16:09:29 - 08-Oct-25 |
| Sell* | 87 | 644.00p | Automatic Execution |
16:09:29 - 08-Oct-25 |
| Sell* | 388 | 643.9908p | Ordinary |
16:09:23 - 08-Oct-25 |
| Sell* | 75 | 644.00p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Sell* | 206 | 644.00p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Buy* | 148 | 644.00p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Sell* | 281 | 643.50p | Automatic Execution |
16:07:52 - 08-Oct-25 |
| Buy* | 154 | 643.00p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Buy* | 281 | 643.00p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 131 | 642.50p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 245 | 642.50p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 281 | 642.50p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Buy* | 3,992 | 643.00p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 287 | 643.00p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 440 | 643.00p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 281 | 643.00p | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Sell* | 445 | 643.50p | Automatic Execution |
16:07:36 - 08-Oct-25 |
| Sell* | 5,000 | 643.66p | Ordinary |
16:07:28 - 08-Oct-25 |
| Sell* | 21 | 644.00p | Automatic Execution |
16:06:15 - 08-Oct-25 |
| Sell* | 281 | 644.00p | Automatic Execution |
16:06:15 - 08-Oct-25 |
| Sell* | 111 | 644.00p | Automatic Execution |
16:06:15 - 08-Oct-25 |
| Buy* | 158 | 644.00p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 92 | 644.00p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 192 | 644.00p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 127 | 644.00p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 154 | 644.00p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 305 | 644.50p | Automatic Execution |
16:05:21 - 08-Oct-25 |
| Sell* | 451 | 644.50p | Automatic Execution |
16:05:21 - 08-Oct-25 |
| Sell* | 133 | 644.50p | Automatic Execution |
16:05:21 - 08-Oct-25 |
| Sell* | 148 | 644.50p | Automatic Execution |
16:05:21 - 08-Oct-25 |
| Sell* | 13 | 645.00p | Automatic Execution |
16:04:45 - 08-Oct-25 |
| Buy* | 50 | 645.50p | Automatic Execution |
16:04:22 - 08-Oct-25 |
| Buy* | 473 | 645.00p | Automatic Execution |
16:04:19 - 08-Oct-25 |
| Sell* | 323 | 645.00p | Automatic Execution |
16:04:19 - 08-Oct-25 |
| Sell* | 313 | 645.00p | Automatic Execution |
16:04:19 - 08-Oct-25 |
| Sell* | 281 | 645.00p | Automatic Execution |
16:04:18 - 08-Oct-25 |
| Sell* | 281 | 645.00p | Automatic Execution |
16:04:18 - 08-Oct-25 |
| Buy* | 155 | 644.50p | Automatic Execution |
16:04:00 - 08-Oct-25 |
| Sell* | 130 | 643.50p | Automatic Execution |
16:00:40 - 08-Oct-25 |
| Sell* | 162 | 643.50p | Automatic Execution |
16:00:40 - 08-Oct-25 |
| Sell* | 25 | 643.50p | Automatic Execution |
16:00:40 - 08-Oct-25 |
| Sell* | 11 | 643.50p | Automatic Execution |
16:00:40 - 08-Oct-25 |
| Sell* | 102 | 643.50p | Automatic Execution |
16:00:37 - 08-Oct-25 |
| Buy* | 162 | 644.00p | Automatic Execution |
16:00:37 - 08-Oct-25 |
| Buy* | 270 | 644.00p | Automatic Execution |
16:00:37 - 08-Oct-25 |
| Buy* | 773 | 643.05p | Ordinary |
15:59:34 - 08-Oct-25 |
| Sell* | 45 | 643.00p | Automatic Execution |
15:59:32 - 08-Oct-25 |
| Sell* | 371 | 643.00p | Automatic Execution |
15:59:32 - 08-Oct-25 |
| Sell* | 214 | 643.00p | Automatic Execution |
15:58:24 - 08-Oct-25 |
| Buy* | 163 | 643.00p | Automatic Execution |
15:58:24 - 08-Oct-25 |
| Buy* | 106 | 643.00p | Automatic Execution |
15:58:24 - 08-Oct-25 |
| Buy* | 281 | 643.00p | Automatic Execution |
15:58:24 - 08-Oct-25 |
| Buy* | 187 | 643.00p | Automatic Execution |
15:58:24 - 08-Oct-25 |
| Sell* | 2,361 | 642.00p | Ordinary |
15:58:16 - 08-Oct-25 |
| Buy* | 281 | 642.50p | Automatic Execution |
15:57:52 - 08-Oct-25 |
| Sell* | 90 | 642.50p | Automatic Execution |
15:57:52 - 08-Oct-25 |
| Sell* | 323 | 642.50p | Automatic Execution |
15:57:52 - 08-Oct-25 |
| Sell* | 330 | 642.50p | Automatic Execution |
15:56:12 - 08-Oct-25 |
| Sell* | 1 | 642.05p | Ordinary |
15:55:05 - 08-Oct-25 |
| Buy* | 149 | 642.50p | Automatic Execution |
15:54:44 - 08-Oct-25 |
| Buy* | 281 | 642.50p | Automatic Execution |
15:54:44 - 08-Oct-25 |
| Buy* | 242 | 642.50p | Automatic Execution |
15:54:44 - 08-Oct-25 |
| Buy* | 366 | 642.50p | Automatic Execution |
15:54:44 - 08-Oct-25 |
| Sell* | 427 | 642.50p | Automatic Execution |
15:54:32 - 08-Oct-25 |
| Sell* | 470 | 642.50p | Automatic Execution |
15:54:32 - 08-Oct-25 |
| Sell* | 231 | 642.50p | Automatic Execution |
15:54:32 - 08-Oct-25 |
| Sell* | 144 | 642.50p | Automatic Execution |
15:54:32 - 08-Oct-25 |
| Sell* | 306 | 643.00p | Automatic Execution |
15:54:32 - 08-Oct-25 |
| Unknown* | 160 | 643.50p | OTC Trade |
15:54:10 - 08-Oct-25 |
| Buy* | 40 | 643.50p | SI Trade |
15:54:10 - 08-Oct-25 |
| Buy* | 15 | 643.50p | SI Trade |
15:53:50 - 08-Oct-25 |
| Buy* | 90 | 643.05p | Ordinary |
15:53:19 - 08-Oct-25 |
| Sell* | 190 | 643.00p | Automatic Execution |
15:52:52 - 08-Oct-25 |
| Sell* | 217 | 643.00p | Automatic Execution |
15:52:52 - 08-Oct-25 |
| Sell* | 281 | 643.00p | Automatic Execution |
15:52:52 - 08-Oct-25 |
| Buy* | 246 | 643.50p | Automatic Execution |
15:52:52 - 08-Oct-25 |
| Buy* | 15 | 643.50p | Automatic Execution |
15:52:52 - 08-Oct-25 |
| Buy* | 123 | 643.50p | Automatic Execution |
15:52:52 - 08-Oct-25 |
| Sell* | 1,003 | 642.952p | Ordinary |
15:52:35 - 08-Oct-25 |
| Buy* | 425 | 643.50p | Automatic Execution |
15:51:12 - 08-Oct-25 |
| Buy* | 13 | 644.05p | Ordinary |
15:50:30 - 08-Oct-25 |
| Sell* | 88 | 643.50p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 111 | 643.50p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 179 | 643.50p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 434 | 643.50p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 145 | 643.50p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 163 | 643.50p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 34 | 644.00p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 96 | 644.00p | Automatic Execution |
15:50:29 - 08-Oct-25 |
| Sell* | 42 | 644.00p | Automatic Execution |
15:49:33 - 08-Oct-25 |
| Sell* | 51 | 644.00p | Automatic Execution |
15:49:32 - 08-Oct-25 |
| Sell* | 250 | 644.00p | Automatic Execution |
15:49:32 - 08-Oct-25 |
| Sell* | 112 | 644.00p | Automatic Execution |
15:48:49 - 08-Oct-25 |
| Unknown* | 79 | 644.00p | SI Trade |
15:47:52 - 08-Oct-25 |
| Sell* | 79 | 644.00p | Automatic Execution |
15:47:52 - 08-Oct-25 |
| Sell* | 249 | 644.00p | Automatic Execution |
15:47:52 - 08-Oct-25 |
| Buy* | 215 | 644.00p | Automatic Execution |
15:46:12 - 08-Oct-25 |
| Sell* | 66 | 644.00p | Automatic Execution |
15:46:12 - 08-Oct-25 |