Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 526.50p SI Trade
 12:35:08 - 31-Dec-25
Buy* 16 526.50p SI Trade
 12:35:08 - 31-Dec-25
Buy* 46,583 526.50p Suspected BUY Trade
 12:35:08 - 31-Dec-25
Buy* 6 525.50p Automatic Execution
 12:29:46 - 31-Dec-25
Sell* 178 524.50p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 130 525.00p Automatic Execution
 12:28:15 - 31-Dec-25
Sell* 42 525.00p SI Trade
 12:27:17 - 31-Dec-25
Buy* 218 525.50p Automatic Execution
 12:24:43 - 31-Dec-25
Buy* 45 525.32p Ordinary
 12:22:13 - 31-Dec-25
Buy* 166 525.50p SI Trade
 12:22:01 - 31-Dec-25
Buy* 180 525.50p SI Trade
 12:21:49 - 31-Dec-25
Buy* 75 526.50p SI Trade
 12:18:59 - 31-Dec-25
Sell* 40 525.50p SI Trade
 12:06:39 - 31-Dec-25
Sell* 55 526.00p Automatic Execution
 11:59:32 - 31-Dec-25
Buy* 150 526.00p Automatic Execution
 11:58:18 - 31-Dec-25
Buy* 30 526.00p Automatic Execution
 11:58:18 - 31-Dec-25
Buy* 150 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 435 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 394 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 498 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 394 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 498 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 394 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 498 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 394 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Sell* 498 526.00p Automatic Execution
 11:58:17 - 31-Dec-25
Buy* 770 526.00p Automatic Execution
 11:56:51 - 31-Dec-25
Buy* 275 526.00p Automatic Execution
 11:56:51 - 31-Dec-25
Unknown* 223 525.75p SI Trade
 11:54:25 - 31-Dec-25
Buy* 13 526.00p SI Trade
 11:51:36 - 31-Dec-25
Sell* 52 525.50p Automatic Execution
 11:42:01 - 31-Dec-25
Sell* 156 525.50p Automatic Execution
 11:42:01 - 31-Dec-25
Sell* 328 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 141 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 500 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 17 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 259 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 159 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 42 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 9 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 448 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 450 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 126 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 51 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 34 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Sell* 17 525.50p Automatic Execution
 11:40:36 - 31-Dec-25
Unknown* 165 525.50p Automatic Execution
 11:35:16 - 31-Dec-25
Sell* 228 525.50p Automatic Execution
 11:35:16 - 31-Dec-25
Sell* 189 525.50p Automatic Execution
 11:35:16 - 31-Dec-25
Sell* 403 525.50p Automatic Execution
 11:35:16 - 31-Dec-25
Buy* 203 525.50p Automatic Execution
 11:35:10 - 31-Dec-25
Unknown* 0 525.50p SI Trade
 11:29:34 - 31-Dec-25
Buy* 409 524.50p Automatic Execution
 11:29:34 - 31-Dec-25
Sell* 14 524.00p Automatic Execution
 11:29:34 - 31-Dec-25
Sell* 409 524.00p Automatic Execution
 11:29:34 - 31-Dec-25
Buy* 810 524.50p Automatic Execution
 11:29:34 - 31-Dec-25
Buy* 3,814 524.2566p Ordinary
 11:24:42 - 31-Dec-25
Buy* 82 523.00p Automatic Execution
 11:11:42 - 31-Dec-25
Buy* 18 523.00p Automatic Execution
 11:11:42 - 31-Dec-25
Buy* 256 523.00p Automatic Execution
 11:11:42 - 31-Dec-25
Buy* 38 523.00p Automatic Execution
 11:11:42 - 31-Dec-25
Buy* 1 523.00p SI Trade
 11:05:22 - 31-Dec-25
Buy* 500 522.73p Ordinary
 11:03:20 - 31-Dec-25
Sell* 32 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 421 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 272 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 96 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 539 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 18 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 204 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 1,000 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 500 522.50p Automatic Execution
 11:01:08 - 31-Dec-25
Sell* 778 522.50p Automatic Execution
 10:58:16 - 31-Dec-25
Sell* 150 523.00p Automatic Execution
 10:52:33 - 31-Dec-25
Sell* 42 523.00p Automatic Execution
 10:52:33 - 31-Dec-25
Sell* 977 523.50p Automatic Execution
 10:50:48 - 31-Dec-25
Sell* 228 523.50p Automatic Execution
 10:50:48 - 31-Dec-25
Sell* 119 523.50p Automatic Execution
 10:50:48 - 31-Dec-25
Buy* 84 524.00p Automatic Execution
 10:50:00 - 31-Dec-25
Buy* 473 523.532p Ordinary
 10:49:42 - 31-Dec-25
Unknown* 502 523.50p SI Trade
 10:45:39 - 31-Dec-25
Sell* 40 523.00p Automatic Execution
 10:37:27 - 31-Dec-25
Buy* 750 523.523p Ordinary
 10:37:14 - 31-Dec-25
Sell* 1,571 523.50p Automatic Execution
 10:36:43 - 31-Dec-25
Sell* 69 523.50p Automatic Execution
 10:36:43 - 31-Dec-25
Sell* 10 523.50p Automatic Execution
 10:36:43 - 31-Dec-25
Sell* 384 524.00p Automatic Execution
 10:36:43 - 31-Dec-25
Sell* 299 524.00p Automatic Execution
 10:35:28 - 31-Dec-25
Sell* 750 524.00p Automatic Execution
 10:35:21 - 31-Dec-25
Sell* 180 523.00p Automatic Execution
 10:29:49 - 31-Dec-25
Sell* 249 523.00p Automatic Execution
 10:29:49 - 31-Dec-25
Buy* 18 524.00p SI Trade
 10:24:49 - 31-Dec-25
Sell* 147 523.00p Automatic Execution
 10:19:41 - 31-Dec-25
Sell* 146 523.00p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 2,414 523.50p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 178 523.50p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 14 523.50p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 394 523.50p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 434 524.00p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 162 524.00p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 456 524.00p Automatic Execution
 10:18:37 - 31-Dec-25
Sell* 130 524.50p Automatic Execution
 10:10:00 - 31-Dec-25
Sell* 361 524.50p Automatic Execution
 10:10:00 - 31-Dec-25
Sell* 28 524.50p Automatic Execution
 10:10:00 - 31-Dec-25
Sell* 266 524.50p Automatic Execution
 10:10:00 - 31-Dec-25
Sell* 105 525.00p Automatic Execution
 10:09:46 - 31-Dec-25
Unknown* 3,802 525.25p OTC Trade
 10:09:46 - 31-Dec-25
Sell* 128 524.50p Automatic Execution
 10:08:43 - 31-Dec-25
Sell* 168 524.50p Automatic Execution
 10:08:43 - 31-Dec-25
Sell* 222 524.50p Automatic Execution
 10:07:40 - 31-Dec-25
Sell* 70 524.50p Automatic Execution
 10:07:40 - 31-Dec-25
Sell* 753 525.00p Automatic Execution
 10:05:34 - 31-Dec-25
Sell* 37 525.00p Automatic Execution
 10:05:34 - 31-Dec-25
Sell* 130 526.00p Automatic Execution
 10:04:33 - 31-Dec-25
Sell* 52 527.50p Automatic Execution
 09:54:50 - 31-Dec-25
Sell* 166 527.50p Automatic Execution
 09:54:50 - 31-Dec-25
Sell* 72 528.50p Automatic Execution
 09:53:33 - 31-Dec-25
Sell* 402 529.00p Automatic Execution
 09:53:33 - 31-Dec-25
Sell* 246 529.00p Automatic Execution
 09:53:33 - 31-Dec-25
Sell* 258 529.00p Automatic Execution
 09:53:33 - 31-Dec-25
Sell* 1,484 529.569p SI Trade
 09:52:05 - 31-Dec-25
Sell* 1,370 529.538p SI Trade
 09:50:20 - 31-Dec-25
Buy* 119 529.50p Automatic Execution
 09:48:26 - 31-Dec-25
Buy* 281 529.00p Automatic Execution
 09:47:55 - 31-Dec-25
Sell* 1,017 529.50p Automatic Execution
 09:47:51 - 31-Dec-25
Sell* 58 529.50p Automatic Execution
 09:47:51 - 31-Dec-25
Sell* 255 529.50p Automatic Execution
 09:47:51 - 31-Dec-25
Buy* 19 531.00p Automatic Execution
 09:47:00 - 31-Dec-25
Sell* 423 530.50p Automatic Execution
 09:46:28 - 31-Dec-25
Sell* 170 530.50p Automatic Execution
 09:46:19 - 31-Dec-25
Buy* 262 529.50p Automatic Execution
 09:45:10 - 31-Dec-25
Sell* 182 529.00p Automatic Execution
 09:44:46 - 31-Dec-25
Sell* 238 529.00p Automatic Execution
 09:44:46 - 31-Dec-25
Buy* 247 529.00p Automatic Execution
 09:44:31 - 31-Dec-25
Buy* 70 529.00p Automatic Execution
 09:44:31 - 31-Dec-25
Sell* 523 527.00p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 248 527.50p Automatic Execution
 09:43:51 - 31-Dec-25
Sell* 190 526.50p Automatic Execution
 09:43:51 - 31-Dec-25
Sell* 49 526.50p Automatic Execution
 09:43:51 - 31-Dec-25
Sell* 274 526.50p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 371 526.50p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 1,262 526.50p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 1,139 526.50p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 300 526.00p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 399 526.00p Automatic Execution
 09:43:51 - 31-Dec-25
Buy* 355 524.50p Automatic Execution
 09:37:37 - 31-Dec-25
Buy* 166 523.50p Automatic Execution
 09:37:36 - 31-Dec-25
Buy* 250 523.00p Automatic Execution
 09:37:34 - 31-Dec-25
Buy* 291 523.00p Automatic Execution
 09:37:34 - 31-Dec-25
Buy* 49 523.00p Automatic Execution
 09:37:34 - 31-Dec-25
Sell* 7 521.50p Automatic Execution
 09:37:34 - 31-Dec-25
Sell* 21 522.00p Automatic Execution
 09:37:34 - 31-Dec-25
Sell* 229 522.00p Automatic Execution
 09:37:34 - 31-Dec-25
Sell* 100 522.00p Automatic Execution
 09:37:34 - 31-Dec-25
Buy* 173 523.00p Automatic Execution
 09:37:29 - 31-Dec-25
Buy* 93 523.00p Automatic Execution
 09:37:29 - 31-Dec-25
Buy* 257 523.00p Automatic Execution
 09:37:29 - 31-Dec-25
Buy* 300 522.50p Automatic Execution
 09:37:29 - 31-Dec-25
Buy* 18,956 524.8513p Ordinary
 09:37:27 - 31-Dec-25
Buy* 109 522.50p Automatic Execution
 09:31:29 - 31-Dec-25
Sell* 783 522.00p Automatic Execution
 09:28:11 - 31-Dec-25
Sell* 425 522.50p Automatic Execution
 09:28:11 - 31-Dec-25
Sell* 11 522.50p Automatic Execution
 09:28:11 - 31-Dec-25
Buy* 1,337 523.329p Ordinary
 09:24:02 - 31-Dec-25
Sell* 1,042 523.00p Automatic Execution
 09:22:18 - 31-Dec-25
Sell* 67 523.00p Automatic Execution
 09:22:18 - 31-Dec-25
Sell* 65 522.50p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 361 522.50p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 170 522.50p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 441 522.00p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 454 522.00p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 31 522.00p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 31 522.00p Automatic Execution
 09:22:07 - 31-Dec-25
Buy* 46 521.50p Automatic Execution
 09:20:42 - 31-Dec-25
Buy* 14 521.50p Automatic Execution
 09:20:42 - 31-Dec-25
Buy* 137 521.50p Automatic Execution
 09:20:42 - 31-Dec-25
Buy* 318 521.50p Automatic Execution
 09:20:42 - 31-Dec-25
Buy* 104 521.50p Automatic Execution
 09:16:12 - 31-Dec-25
Buy* 300 521.50p Automatic Execution
 09:16:12 - 31-Dec-25
Sell* 386 521.50p Automatic Execution
 09:11:37 - 31-Dec-25
Buy* 31 521.50p Automatic Execution
 09:00:14 - 31-Dec-25
Buy* 489 521.50p Automatic Execution
 09:00:14 - 31-Dec-25
Buy* 7 521.50p Automatic Execution
 09:00:14 - 31-Dec-25
Sell* 210 521.50p Automatic Execution
 09:00:09 - 31-Dec-25
Sell* 31 521.50p Automatic Execution
 09:00:09 - 31-Dec-25
Sell* 105 521.50p Automatic Execution
 09:00:09 - 31-Dec-25
Buy* 250 522.00p Automatic Execution
 09:00:09 - 31-Dec-25
Buy* 750 522.00p Automatic Execution
 09:00:09 - 31-Dec-25
Sell* 4 522.00p Automatic Execution
 09:00:09 - 31-Dec-25
Buy* 5 523.00p SI Trade
 08:54:10 - 31-Dec-25
Sell* 1,139 523.00p Automatic Execution
 08:54:06 - 31-Dec-25
Sell* 59 523.00p Automatic Execution
 08:54:06 - 31-Dec-25
Sell* 424 523.00p Automatic Execution
 08:53:49 - 31-Dec-25
Buy* 435 523.50p Automatic Execution
 08:53:49 - 31-Dec-25
Buy* 449 523.50p Automatic Execution
 08:53:49 - 31-Dec-25
Buy* 311 523.50p Automatic Execution
 08:53:49 - 31-Dec-25
Buy* 189 523.50p Automatic Execution
 08:53:49 - 31-Dec-25
Sell* 437 523.00p Automatic Execution
 08:48:54 - 31-Dec-25
Sell* 392 522.00p SI Trade
 08:48:26 - 31-Dec-25
Buy* 492 523.00p Automatic Execution
 08:41:24 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33