| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 610.50 | 627.00 | 610.50 | 613.50 | 639,106 |
| 30th Oct 2025 (Thu) | 625.50 | 643.50 | 615.00 | 620.00 | 586,587 |
| 29th Oct 2025 (Wed) | 625.50 | 650.50 | 625.50 | 640.00 | 343,566 |
| 28th Oct 2025 (Tue) | 679.00 | 679.00 | 633.00 | 645.00 | 661,647 |
| 27th Oct 2025 (Mon) | 633.50 | 659.00 | 633.50 | 647.00 | 396,396 |
| 24th Oct 2025 (Fri) | 641.50 | 650.50 | 639.00 | 649.00 | 704,376 |
| 23rd Oct 2025 (Thu) | 630.50 | 646.00 | 630.00 | 637.50 | 1,314,989 |
| 22nd Oct 2025 (Wed) | 622.00 | 636.00 | 621.50 | 632.50 | 458,001 |
| 21st Oct 2025 (Tue) | 601.50 | 629.50 | 601.50 | 623.00 | 401,803 |
| 20th Oct 2025 (Mon) | 601.50 | 620.50 | 601.50 | 612.00 | 403,210 |
| 17th Oct 2025 (Fri) | 620.50 | 620.50 | 603.00 | 612.50 | 518,177 |
| 16th Oct 2025 (Thu) | 641.50 | 641.50 | 611.00 | 622.50 | 979,562 |
| 15th Oct 2025 (Wed) | 623.00 | 635.50 | 614.50 | 615.00 | 798,186 |
| 14th Oct 2025 (Tue) | 631.50 | 653.00 | 623.00 | 627.50 | 676,956 |
| 13th Oct 2025 (Mon) | 641.50 | 655.50 | 628.50 | 655.50 | 717,678 |
| 10th Oct 2025 (Fri) | 645.00 | 645.00 | 626.50 | 628.00 | 1,280,788 |
| 9th Oct 2025 (Thu) | 639.50 | 649.00 | 639.00 | 643.00 | 909,301 |
| 8th Oct 2025 (Wed) | 650.00 | 652.50 | 641.00 | 642.50 | 474,254 |
| 7th Oct 2025 (Tue) | 659.50 | 659.50 | 646.50 | 648.50 | 341,457 |
| 6th Oct 2025 (Mon) | 670.00 | 670.00 | 648.50 | 658.00 | 739,432 |
| 3rd Oct 2025 (Fri) | 655.00 | 693.00 | 655.00 | 660.50 | 644,630 |
| 2nd Oct 2025 (Thu) | 663.00 | 677.50 | 659.50 | 670.50 | 617,514 |
| 1st Oct 2025 (Wed) | 649.50 | 661.50 | 649.00 | 659.50 | 1,049,028 |
| 30th Sep 2025 (Tue) | 681.00 | 681.00 | 636.00 | 655.00 | 1,114,288 |
| 29th Sep 2025 (Mon) | 658.50 | 661.00 | 638.50 | 650.00 | 909,872 |
| 26th Sep 2025 (Fri) | 694.50 | 694.50 | 647.00 | 649.00 | 735,738 |
| 25th Sep 2025 (Thu) | 680.00 | 701.50 | 655.50 | 662.50 | 1,067,271 |
| 24th Sep 2025 (Wed) | 720.00 | 720.00 | 671.50 | 675.00 | 1,053,376 |
| 23rd Sep 2025 (Tue) | 705.00 | 715.50 | 692.00 | 692.00 | 417,457 |
| 22nd Sep 2025 (Mon) | 728.00 | 728.00 | 687.50 | 701.00 | 857,634 |
| 19th Sep 2025 (Fri) | 714.00 | 724.00 | 693.00 | 694.00 | 1,126,104 |
| 18th Sep 2025 (Thu) | 722.00 | 736.00 | 715.00 | 730.50 | 503,831 |
| 17th Sep 2025 (Wed) | 708.00 | 720.00 | 708.00 | 715.00 | 350,579 |
| 16th Sep 2025 (Tue) | 708.00 | 720.00 | 706.50 | 706.50 | 429,583 |
| 15th Sep 2025 (Mon) | 708.00 | 727.50 | 708.00 | 714.50 | 333,895 |
| 12th Sep 2025 (Fri) | 750.00 | 750.00 | 717.50 | 717.50 | 376,370 |
| 11th Sep 2025 (Thu) | 714.00 | 732.00 | 714.00 | 725.50 | 285,889 |
| 10th Sep 2025 (Wed) | 770.50 | 770.50 | 709.50 | 714.50 | 620,619 |
| 9th Sep 2025 (Tue) | 764.50 | 764.50 | 726.00 | 735.50 | 431,484 |
| 8th Sep 2025 (Mon) | 740.50 | 772.00 | 726.50 | 735.50 | 665,689 |
| 5th Sep 2025 (Fri) | 758.00 | 776.00 | 751.00 | 764.00 | 528,828 |
| 4th Sep 2025 (Thu) | 754.50 | 754.50 | 732.00 | 746.00 | 565,629 |
| 3rd Sep 2025 (Wed) | 710.50 | 735.00 | 710.50 | 728.00 | 460,276 |
| 2nd Sep 2025 (Tue) | 750.00 | 750.00 | 711.50 | 721.00 | 691,637 |
| 1st Sep 2025 (Mon) | 733.50 | 744.00 | 723.50 | 744.00 | 594,644 |