| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 526.00 | 531.00 | 521.50 | 526.50 | 136,725 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 520.00 | 526.00 | 183,116 |
| 29th Dec 2025 (Mon) | 525.00 | 533.50 | 521.50 | 528.00 | 207,135 |
| 26th Dec 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 25th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 24th Dec 2025 (Wed) | 525.00 | 532.50 | 525.00 | 527.00 | 161,777 |
| 23rd Dec 2025 (Tue) | 529.50 | 545.00 | 527.00 | 530.00 | 279,796 |
| 22nd Dec 2025 (Mon) | 522.50 | 532.50 | 522.50 | 531.50 | 466,355 |
| 19th Dec 2025 (Fri) | 540.00 | 540.00 | 522.00 | 525.00 | 1,721,104 |
| 18th Dec 2025 (Thu) | 535.50 | 536.50 | 525.00 | 531.00 | 577,719 |
| 17th Dec 2025 (Wed) | 529.00 | 545.00 | 529.00 | 536.00 | 426,138 |
| 16th Dec 2025 (Tue) | 552.00 | 552.00 | 523.50 | 527.00 | 939,574 |
| 15th Dec 2025 (Mon) | 537.00 | 550.00 | 523.50 | 528.00 | 332,421 |
| 12th Dec 2025 (Fri) | 535.00 | 559.00 | 530.00 | 533.00 | 820,240 |
| 11th Dec 2025 (Thu) | 558.00 | 561.00 | 540.50 | 545.00 | 1,950,158 |
| 10th Dec 2025 (Wed) | 604.00 | 604.00 | 559.00 | 559.00 | 549,891 |
| 9th Dec 2025 (Tue) | 583.00 | 587.50 | 569.00 | 580.00 | 1,497,211 |
| 8th Dec 2025 (Mon) | 635.00 | 639.00 | 585.50 | 585.50 | 852,536 |
| 5th Dec 2025 (Fri) | 638.50 | 638.50 | 623.50 | 634.00 | 663,862 |
| 4th Dec 2025 (Thu) | 629.00 | 672.00 | 606.00 | 638.50 | 1,769,475 |
| 3rd Dec 2025 (Wed) | 590.00 | 618.50 | 590.00 | 599.50 | 706,546 |
| 2nd Dec 2025 (Tue) | 637.00 | 640.00 | 614.50 | 614.50 | 514,598 |
| 1st Dec 2025 (Mon) | 650.00 | 650.00 | 617.50 | 634.50 | 367,363 |
| 28th Nov 2025 (Fri) | 630.00 | 638.00 | 626.00 | 634.50 | 441,549 |
| 27th Nov 2025 (Thu) | 620.00 | 629.50 | 615.00 | 626.50 | 815,548 |
| 26th Nov 2025 (Wed) | 617.50 | 621.00 | 606.50 | 615.00 | 1,228,255 |
| 25th Nov 2025 (Tue) | 629.50 | 629.50 | 600.00 | 619.00 | 606,315 |
| 24th Nov 2025 (Mon) | 610.00 | 610.00 | 598.00 | 603.00 | 1,000,198 |
| 21st Nov 2025 (Fri) | 624.50 | 624.50 | 587.00 | 598.50 | 606,213 |
| 20th Nov 2025 (Thu) | 571.00 | 597.50 | 569.00 | 595.00 | 617,246 |
| 19th Nov 2025 (Wed) | 592.00 | 601.00 | 588.50 | 588.50 | 637,642 |
| 18th Nov 2025 (Tue) | 587.00 | 603.50 | 587.00 | 596.50 | 1,232,014 |
| 17th Nov 2025 (Mon) | 639.00 | 639.00 | 601.00 | 610.00 | 625,876 |
| 14th Nov 2025 (Fri) | 611.50 | 614.00 | 595.50 | 614.00 | 580,045 |
| 13th Nov 2025 (Thu) | 600.50 | 621.00 | 600.50 | 617.50 | 726,940 |
| 12th Nov 2025 (Wed) | 617.00 | 621.00 | 607.50 | 610.00 | 389,873 |
| 11th Nov 2025 (Tue) | 621.00 | 624.00 | 614.50 | 619.00 | 761,658 |
| 10th Nov 2025 (Mon) | 589.50 | 626.00 | 589.50 | 615.50 | 1,456,207 |
| 7th Nov 2025 (Fri) | 618.00 | 618.00 | 589.50 | 593.50 | 417,530 |
| 6th Nov 2025 (Thu) | 619.50 | 619.50 | 595.50 | 595.50 | 417,402 |
| 5th Nov 2025 (Wed) | 607.50 | 613.50 | 599.00 | 608.50 | 593,689 |
| 4th Nov 2025 (Tue) | 603.00 | 609.50 | 597.00 | 605.00 | 531,753 |
| 3rd Nov 2025 (Mon) | 638.00 | 638.00 | 605.50 | 608.50 | 403,541 |
| 31st Oct 2025 (Fri) | 610.50 | 627.00 | 610.50 | 613.50 | 639,106 |