| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 672.00 | 685.50 | 669.00 | 677.00 | 902,820 |
| 2nd Jun 2025 (Mon) | 677.50 | 682.00 | 667.00 | 671.50 | 436,981 |
| 30th May 2025 (Fri) | 670.00 | 686.00 | 670.00 | 672.00 | 1,072,735 |
| 29th May 2025 (Thu) | 687.50 | 691.50 | 673.50 | 677.50 | 296,305 |
| 28th May 2025 (Wed) | 675.00 | 699.00 | 675.00 | 685.50 | 509,657 |
| 27th May 2025 (Tue) | 676.00 | 701.00 | 675.00 | 696.50 | 706,571 |
| 26th May 2025 (Mon) | 662.79 | 662.79 | 662.79 | 662.79 | 0 |
| 23rd May 2025 (Fri) | 680.00 | 681.50 | 656.00 | 674.00 | 696,140 |
| 22nd May 2025 (Thu) | 640.00 | 663.50 | 638.50 | 661.50 | 663,206 |
| 21st May 2025 (Wed) | 644.00 | 668.00 | 644.00 | 652.50 | 375,469 |
| 20th May 2025 (Tue) | 644.00 | 672.00 | 640.00 | 667.00 | 817,144 |
| 19th May 2025 (Mon) | 661.50 | 685.00 | 639.50 | 640.00 | 1,175,443 |
| 16th May 2025 (Fri) | 682.50 | 730.50 | 668.00 | 668.00 | 2,887,707 |
| 15th May 2025 (Thu) | 735.00 | 756.00 | 730.50 | 745.00 | 1,010,069 |
| 14th May 2025 (Wed) | 780.00 | 780.00 | 738.00 | 757.00 | 468,847 |
| 13th May 2025 (Tue) | 725.00 | 764.50 | 725.00 | 757.00 | 1,036,158 |
| 12th May 2025 (Mon) | 749.00 | 770.00 | 735.50 | 735.50 | 447,257 |
| 9th May 2025 (Fri) | 727.50 | 748.00 | 727.00 | 741.00 | 836,901 |
| 8th May 2025 (Thu) | 749.00 | 749.00 | 720.50 | 721.50 | 773,045 |
| 7th May 2025 (Wed) | 725.00 | 729.00 | 707.50 | 720.00 | 594,316 |
| 6th May 2025 (Tue) | 714.00 | 741.00 | 706.00 | 717.50 | 365,381 |
| 5th May 2025 (Mon) | 730.36718 | 730.36718 | 730.36718 | 730.36718 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 734.50 | 695.50 | 732.50 | 1,643,514 |
| 1st May 2025 (Thu) | 688.50 | 706.50 | 688.50 | 700.50 | 440,814 |
| 30th Apr 2025 (Wed) | 680.00 | 712.00 | 680.00 | 704.00 | 418,486 |
| 29th Apr 2025 (Tue) | 723.50 | 727.50 | 706.00 | 706.00 | 861,971 |
| 28th Apr 2025 (Mon) | 699.00 | 725.50 | 699.00 | 719.00 | 838,293 |
| 25th Apr 2025 (Fri) | 725.00 | 728.00 | 693.50 | 698.00 | 1,139,096 |
| 24th Apr 2025 (Thu) | 713.00 | 724.50 | 711.00 | 718.00 | 1,812,971 |
| 23rd Apr 2025 (Wed) | 726.50 | 743.00 | 715.00 | 719.50 | 372,600 |
| 22nd Apr 2025 (Tue) | 690.00 | 723.50 | 690.00 | 711.50 | 216,914 |
| 21st Apr 2025 (Mon) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 18th Apr 2025 (Fri) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 17th Apr 2025 (Thu) | 717.50 | 726.50 | 711.00 | 719.00 | 142,764 |
| 16th Apr 2025 (Wed) | 720.00 | 727.50 | 704.00 | 723.00 | 185,319 |
| 15th Apr 2025 (Tue) | 723.50 | 736.50 | 714.50 | 731.50 | 191,899 |
| 14th Apr 2025 (Mon) | 675.00 | 736.50 | 672.50 | 727.50 | 604,940 |
| 11th Apr 2025 (Fri) | 700.00 | 700.00 | 652.00 | 662.00 | 889,669 |
| 10th Apr 2025 (Thu) | 693.00 | 726.00 | 664.50 | 665.00 | 836,590 |
| 9th Apr 2025 (Wed) | 638.00 | 652.00 | 631.00 | 650.00 | 517,349 |
| 8th Apr 2025 (Tue) | 674.00 | 676.00 | 648.50 | 669.00 | 561,072 |
| 7th Apr 2025 (Mon) | 674.00 | 700.00 | 646.00 | 647.00 | 1,906,677 |
| 4th Apr 2025 (Fri) | 710.00 | 726.00 | 680.50 | 703.00 | 1,274,764 |