| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 712.50 | 751.00 | 712.50 | 729.00 | 618,528 |
| 27th Jun 2025 (Fri) | 741.00 | 754.50 | 741.00 | 749.50 | 430,135 |
| 26th Jun 2025 (Thu) | 760.00 | 760.00 | 724.50 | 736.00 | 1,228,574 |
| 25th Jun 2025 (Wed) | 730.50 | 746.50 | 726.00 | 727.00 | 980,478 |
| 24th Jun 2025 (Tue) | 710.00 | 750.50 | 710.00 | 735.00 | 673,813 |
| 23rd Jun 2025 (Mon) | 710.00 | 721.50 | 707.00 | 707.00 | 1,651,828 |
| 20th Jun 2025 (Fri) | 707.00 | 731.00 | 702.00 | 706.00 | 2,891,020 |
| 19th Jun 2025 (Thu) | 671.50 | 708.00 | 671.50 | 703.00 | 368,698 |
| 18th Jun 2025 (Wed) | 693.50 | 708.00 | 693.50 | 703.50 | 290,472 |
| 17th Jun 2025 (Tue) | 700.50 | 712.50 | 687.50 | 697.00 | 636,120 |
| 16th Jun 2025 (Mon) | 700.00 | 717.00 | 697.50 | 708.00 | 190,675 |
| 13th Jun 2025 (Fri) | 719.00 | 719.00 | 693.50 | 699.50 | 464,491 |
| 12th Jun 2025 (Thu) | 736.50 | 747.50 | 719.50 | 722.50 | 414,233 |
| 11th Jun 2025 (Wed) | 727.50 | 746.00 | 727.50 | 741.00 | 373,383 |
| 10th Jun 2025 (Tue) | 677.00 | 735.00 | 677.00 | 730.50 | 454,660 |
| 9th Jun 2025 (Mon) | 698.50 | 715.00 | 698.50 | 715.00 | 510,819 |
| 6th Jun 2025 (Fri) | 675.00 | 702.50 | 675.00 | 699.50 | 233,536 |
| 5th Jun 2025 (Thu) | 675.00 | 698.50 | 675.00 | 687.50 | 373,390 |
| 4th Jun 2025 (Wed) | 670.00 | 689.50 | 670.00 | 687.50 | 888,802 |
| 3rd Jun 2025 (Tue) | 672.00 | 685.50 | 669.00 | 677.00 | 902,820 |
| 2nd Jun 2025 (Mon) | 677.50 | 682.00 | 667.00 | 671.50 | 436,981 |
| 30th May 2025 (Fri) | 670.00 | 686.00 | 670.00 | 672.00 | 1,072,735 |
| 29th May 2025 (Thu) | 687.50 | 691.50 | 673.50 | 677.50 | 296,305 |
| 28th May 2025 (Wed) | 675.00 | 699.00 | 675.00 | 685.50 | 509,657 |
| 27th May 2025 (Tue) | 676.00 | 701.00 | 675.00 | 696.50 | 706,571 |
| 26th May 2025 (Mon) | 662.79 | 662.79 | 662.79 | 662.79 | 0 |
| 23rd May 2025 (Fri) | 680.00 | 681.50 | 656.00 | 674.00 | 696,140 |
| 22nd May 2025 (Thu) | 640.00 | 663.50 | 638.50 | 661.50 | 663,206 |
| 21st May 2025 (Wed) | 644.00 | 668.00 | 644.00 | 652.50 | 375,469 |
| 20th May 2025 (Tue) | 644.00 | 672.00 | 640.00 | 667.00 | 817,144 |
| 19th May 2025 (Mon) | 661.50 | 685.00 | 639.50 | 640.00 | 1,175,443 |
| 16th May 2025 (Fri) | 682.50 | 730.50 | 668.00 | 668.00 | 2,887,707 |
| 15th May 2025 (Thu) | 735.00 | 756.00 | 730.50 | 745.00 | 1,010,069 |
| 14th May 2025 (Wed) | 780.00 | 780.00 | 738.00 | 757.00 | 468,847 |
| 13th May 2025 (Tue) | 725.00 | 764.50 | 725.00 | 757.00 | 1,036,158 |
| 12th May 2025 (Mon) | 749.00 | 770.00 | 735.50 | 735.50 | 447,257 |
| 9th May 2025 (Fri) | 727.50 | 748.00 | 727.00 | 741.00 | 836,901 |
| 8th May 2025 (Thu) | 749.00 | 749.00 | 720.50 | 721.50 | 773,045 |
| 7th May 2025 (Wed) | 725.00 | 729.00 | 707.50 | 720.00 | 594,316 |
| 6th May 2025 (Tue) | 714.00 | 741.00 | 706.00 | 717.50 | 365,381 |
| 5th May 2025 (Mon) | 730.36718 | 730.36718 | 730.36718 | 730.36718 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 734.50 | 695.50 | 732.50 | 1,643,514 |
| 1st May 2025 (Thu) | 688.50 | 706.50 | 688.50 | 700.50 | 440,814 |