| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 493.40 | 507.50 | 490.00 | 507.50 | 1,280,934 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 488.40 | 494.20 | 850,674 |
| 19th Jan 2026 (Mon) | 512.50 | 512.50 | 491.00 | 492.60 | 1,290,319 |
| 16th Jan 2026 (Fri) | 513.00 | 518.50 | 508.00 | 514.00 | 461,172 |
| 15th Jan 2026 (Thu) | 506.00 | 518.50 | 496.00 | 511.00 | 3,997,761 |
| 14th Jan 2026 (Wed) | 523.00 | 523.00 | 505.50 | 520.00 | 605,799 |
| 13th Jan 2026 (Tue) | 512.00 | 526.00 | 507.00 | 524.00 | 652,245 |
| 12th Jan 2026 (Mon) | 523.50 | 526.00 | 511.00 | 512.00 | 409,869 |
| 9th Jan 2026 (Fri) | 518.50 | 525.50 | 517.00 | 522.00 | 332,136 |
| 8th Jan 2026 (Thu) | 525.00 | 525.00 | 512.00 | 523.50 | 350,045 |
| 7th Jan 2026 (Wed) | 530.00 | 530.00 | 513.00 | 520.00 | 313,335 |
| 6th Jan 2026 (Tue) | 522.50 | 531.50 | 518.50 | 526.50 | 384,343 |
| 5th Jan 2026 (Mon) | 518.00 | 524.50 | 511.50 | 522.00 | 361,498 |
| 2nd Jan 2026 (Fri) | 535.00 | 535.00 | 516.00 | 517.00 | 382,500 |
| 1st Jan 2026 (Thu) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 31st Dec 2025 (Wed) | 526.00 | 531.00 | 521.50 | 526.50 | 136,725 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 520.00 | 526.00 | 183,116 |
| 29th Dec 2025 (Mon) | 525.00 | 533.50 | 521.50 | 528.00 | 207,135 |
| 26th Dec 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 25th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 24th Dec 2025 (Wed) | 525.00 | 532.50 | 525.00 | 527.00 | 161,777 |
| 23rd Dec 2025 (Tue) | 529.50 | 545.00 | 527.00 | 530.00 | 279,796 |
| 22nd Dec 2025 (Mon) | 522.50 | 532.50 | 522.50 | 531.50 | 466,355 |
| 19th Dec 2025 (Fri) | 540.00 | 540.00 | 522.00 | 525.00 | 1,721,104 |
| 18th Dec 2025 (Thu) | 535.50 | 536.50 | 525.00 | 531.00 | 577,719 |
| 17th Dec 2025 (Wed) | 529.00 | 545.00 | 529.00 | 536.00 | 426,138 |
| 16th Dec 2025 (Tue) | 552.00 | 552.00 | 523.50 | 527.00 | 939,574 |
| 15th Dec 2025 (Mon) | 537.00 | 550.00 | 523.50 | 528.00 | 332,421 |
| 12th Dec 2025 (Fri) | 535.00 | 559.00 | 530.00 | 533.00 | 820,240 |
| 11th Dec 2025 (Thu) | 558.00 | 561.00 | 540.50 | 545.00 | 1,950,158 |
| 10th Dec 2025 (Wed) | 604.00 | 604.00 | 559.00 | 559.00 | 549,891 |
| 9th Dec 2025 (Tue) | 583.00 | 587.50 | 569.00 | 580.00 | 1,497,211 |
| 8th Dec 2025 (Mon) | 635.00 | 639.00 | 585.50 | 585.50 | 852,536 |
| 5th Dec 2025 (Fri) | 638.50 | 638.50 | 623.50 | 634.00 | 663,862 |
| 4th Dec 2025 (Thu) | 629.00 | 672.00 | 606.00 | 638.50 | 1,769,475 |
| 3rd Dec 2025 (Wed) | 590.00 | 618.50 | 590.00 | 599.50 | 706,546 |
| 2nd Dec 2025 (Tue) | 637.00 | 640.00 | 614.50 | 614.50 | 514,598 |
| 1st Dec 2025 (Mon) | 650.00 | 650.00 | 617.50 | 634.50 | 367,363 |
| 28th Nov 2025 (Fri) | 630.00 | 638.00 | 626.00 | 634.50 | 441,549 |
| 27th Nov 2025 (Thu) | 620.00 | 629.50 | 615.00 | 626.50 | 815,548 |
| 26th Nov 2025 (Wed) | 617.50 | 621.00 | 606.50 | 615.00 | 1,228,255 |
| 25th Nov 2025 (Tue) | 629.50 | 629.50 | 600.00 | 619.00 | 606,315 |
| 24th Nov 2025 (Mon) | 610.00 | 610.00 | 598.00 | 603.00 | 1,000,198 |