| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 659.50 | 659.50 | 646.50 | 648.50 | 341,457 |
| 6th Oct 2025 (Mon) | 670.00 | 670.00 | 648.50 | 658.00 | 739,432 |
| 3rd Oct 2025 (Fri) | 655.00 | 693.00 | 655.00 | 660.50 | 644,630 |
| 2nd Oct 2025 (Thu) | 663.00 | 677.50 | 659.50 | 670.50 | 617,514 |
| 1st Oct 2025 (Wed) | 649.50 | 661.50 | 649.00 | 659.50 | 1,049,028 |
| 30th Sep 2025 (Tue) | 681.00 | 681.00 | 636.00 | 655.00 | 1,114,288 |
| 29th Sep 2025 (Mon) | 658.50 | 661.00 | 638.50 | 650.00 | 909,872 |
| 26th Sep 2025 (Fri) | 694.50 | 694.50 | 647.00 | 649.00 | 735,738 |
| 25th Sep 2025 (Thu) | 680.00 | 701.50 | 655.50 | 662.50 | 1,067,271 |
| 24th Sep 2025 (Wed) | 720.00 | 720.00 | 671.50 | 675.00 | 1,053,376 |
| 23rd Sep 2025 (Tue) | 705.00 | 715.50 | 692.00 | 692.00 | 417,457 |
| 22nd Sep 2025 (Mon) | 728.00 | 728.00 | 687.50 | 701.00 | 857,634 |
| 19th Sep 2025 (Fri) | 714.00 | 724.00 | 693.00 | 694.00 | 1,126,104 |
| 18th Sep 2025 (Thu) | 722.00 | 736.00 | 715.00 | 730.50 | 503,831 |
| 17th Sep 2025 (Wed) | 708.00 | 720.00 | 708.00 | 715.00 | 350,579 |
| 16th Sep 2025 (Tue) | 708.00 | 720.00 | 706.50 | 706.50 | 429,583 |
| 15th Sep 2025 (Mon) | 708.00 | 727.50 | 708.00 | 714.50 | 333,895 |
| 12th Sep 2025 (Fri) | 750.00 | 750.00 | 717.50 | 717.50 | 376,370 |
| 11th Sep 2025 (Thu) | 714.00 | 732.00 | 714.00 | 725.50 | 285,889 |
| 10th Sep 2025 (Wed) | 770.50 | 770.50 | 709.50 | 714.50 | 620,619 |
| 9th Sep 2025 (Tue) | 764.50 | 764.50 | 726.00 | 735.50 | 431,484 |
| 8th Sep 2025 (Mon) | 740.50 | 772.00 | 726.50 | 735.50 | 665,689 |
| 5th Sep 2025 (Fri) | 758.00 | 776.00 | 751.00 | 764.00 | 528,828 |
| 4th Sep 2025 (Thu) | 754.50 | 754.50 | 732.00 | 746.00 | 565,629 |
| 3rd Sep 2025 (Wed) | 710.50 | 735.00 | 710.50 | 728.00 | 460,276 |
| 2nd Sep 2025 (Tue) | 750.00 | 750.00 | 711.50 | 721.00 | 691,637 |
| 1st Sep 2025 (Mon) | 733.50 | 744.00 | 723.50 | 744.00 | 594,644 |
| 29th Aug 2025 (Fri) | 740.50 | 754.00 | 725.50 | 725.50 | 551,931 |
| 28th Aug 2025 (Thu) | 750.00 | 779.00 | 748.50 | 750.50 | 330,584 |
| 27th Aug 2025 (Wed) | 740.50 | 769.00 | 740.50 | 757.00 | 382,953 |
| 26th Aug 2025 (Tue) | 785.00 | 785.00 | 760.50 | 762.50 | 466,123 |
| 25th Aug 2025 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 22nd Aug 2025 (Fri) | 720.00 | 785.50 | 720.00 | 781.50 | 354,608 |
| 21st Aug 2025 (Thu) | 720.00 | 756.00 | 720.00 | 748.50 | 346,585 |
| 20th Aug 2025 (Wed) | 728.00 | 767.00 | 728.00 | 748.50 | 374,787 |
| 19th Aug 2025 (Tue) | 718.00 | 769.50 | 718.00 | 764.00 | 351,246 |
| 18th Aug 2025 (Mon) | 762.50 | 762.50 | 746.50 | 751.50 | 344,190 |
| 15th Aug 2025 (Fri) | 710.50 | 763.00 | 710.50 | 743.00 | 379,593 |
| 14th Aug 2025 (Thu) | 738.50 | 753.00 | 738.50 | 744.00 | 355,413 |
| 13th Aug 2025 (Wed) | 736.50 | 742.50 | 727.00 | 739.50 | 387,624 |
| 12th Aug 2025 (Tue) | 750.50 | 750.50 | 723.00 | 733.50 | 337,389 |
| 11th Aug 2025 (Mon) | 764.00 | 764.00 | 721.50 | 721.50 | 397,701 |
| 8th Aug 2025 (Fri) | 710.00 | 742.00 | 710.00 | 736.50 | 447,523 |