| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 714.00 | 730.00 | 710.50 | 710.50 | 273,632 |
| 28th Jul 2025 (Mon) | 750.00 | 754.50 | 726.50 | 729.00 | 202,578 |
| 25th Jul 2025 (Fri) | 763.50 | 763.50 | 743.00 | 750.00 | 215,146 |
| 24th Jul 2025 (Thu) | 748.00 | 777.00 | 740.00 | 767.50 | 306,040 |
| 23rd Jul 2025 (Wed) | 710.00 | 735.00 | 702.50 | 735.00 | 626,611 |
| 22nd Jul 2025 (Tue) | 712.00 | 717.50 | 705.50 | 715.00 | 420,458 |
| 21st Jul 2025 (Mon) | 739.50 | 741.00 | 711.50 | 712.50 | 685,250 |
| 18th Jul 2025 (Fri) | 739.50 | 766.50 | 738.00 | 741.50 | 905,225 |
| 17th Jul 2025 (Thu) | 765.00 | 806.00 | 709.50 | 732.00 | 1,325,841 |
| 16th Jul 2025 (Wed) | 705.00 | 720.00 | 705.00 | 712.00 | 392,163 |
| 15th Jul 2025 (Tue) | 705.00 | 732.50 | 705.00 | 716.50 | 480,486 |
| 14th Jul 2025 (Mon) | 712.50 | 738.00 | 712.50 | 721.00 | 679,085 |
| 11th Jul 2025 (Fri) | 755.00 | 755.00 | 726.00 | 735.50 | 441,430 |
| 10th Jul 2025 (Thu) | 735.00 | 750.00 | 731.00 | 739.50 | 325,277 |
| 9th Jul 2025 (Wed) | 733.00 | 739.50 | 709.00 | 739.00 | 516,210 |
| 8th Jul 2025 (Tue) | 730.00 | 756.50 | 722.00 | 743.50 | 550,276 |
| 7th Jul 2025 (Mon) | 705.00 | 725.50 | 698.50 | 725.50 | 295,717 |
| 4th Jul 2025 (Fri) | 701.50 | 712.00 | 697.00 | 700.50 | 213,674 |
| 3rd Jul 2025 (Thu) | 713.00 | 717.50 | 701.50 | 708.00 | 245,057 |
| 2nd Jul 2025 (Wed) | 710.00 | 737.50 | 705.00 | 708.00 | 1,211,022 |
| 1st Jul 2025 (Tue) | 710.00 | 738.00 | 710.00 | 737.00 | 1,767,033 |
| 30th Jun 2025 (Mon) | 712.50 | 751.00 | 712.50 | 729.00 | 618,528 |
| 27th Jun 2025 (Fri) | 741.00 | 754.50 | 741.00 | 749.50 | 430,135 |
| 26th Jun 2025 (Thu) | 760.00 | 760.00 | 724.50 | 736.00 | 1,228,574 |
| 25th Jun 2025 (Wed) | 730.50 | 746.50 | 726.00 | 727.00 | 980,478 |
| 24th Jun 2025 (Tue) | 710.00 | 750.50 | 710.00 | 735.00 | 673,813 |
| 23rd Jun 2025 (Mon) | 710.00 | 721.50 | 707.00 | 707.00 | 1,651,828 |
| 20th Jun 2025 (Fri) | 707.00 | 731.00 | 702.00 | 706.00 | 2,891,020 |
| 19th Jun 2025 (Thu) | 671.50 | 708.00 | 671.50 | 703.00 | 368,698 |
| 18th Jun 2025 (Wed) | 693.50 | 708.00 | 693.50 | 703.50 | 290,472 |
| 17th Jun 2025 (Tue) | 700.50 | 712.50 | 687.50 | 697.00 | 636,120 |
| 16th Jun 2025 (Mon) | 700.00 | 717.00 | 697.50 | 708.00 | 190,675 |
| 13th Jun 2025 (Fri) | 719.00 | 719.00 | 693.50 | 699.50 | 464,491 |
| 12th Jun 2025 (Thu) | 736.50 | 747.50 | 719.50 | 722.50 | 414,233 |
| 11th Jun 2025 (Wed) | 727.50 | 746.00 | 727.50 | 741.00 | 373,383 |
| 10th Jun 2025 (Tue) | 677.00 | 735.00 | 677.00 | 730.50 | 454,660 |
| 9th Jun 2025 (Mon) | 698.50 | 715.00 | 698.50 | 715.00 | 510,819 |
| 6th Jun 2025 (Fri) | 675.00 | 702.50 | 675.00 | 699.50 | 233,536 |
| 5th Jun 2025 (Thu) | 675.00 | 698.50 | 675.00 | 687.50 | 373,390 |
| 4th Jun 2025 (Wed) | 670.00 | 689.50 | 670.00 | 687.50 | 888,802 |
| 3rd Jun 2025 (Tue) | 672.00 | 685.50 | 669.00 | 677.00 | 902,820 |
| 2nd Jun 2025 (Mon) | 677.50 | 682.00 | 667.00 | 671.50 | 436,981 |
| 30th May 2025 (Fri) | 670.00 | 686.00 | 670.00 | 672.00 | 1,072,735 |