| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 412.00 | 439.00 | 406.40 | 435.00 | 639,093 |
| 4th Mar 2026 (Wed) | 402.40 | 414.80 | 400.20 | 408.40 | 472,329 |
| 3rd Mar 2026 (Tue) | 410.00 | 410.00 | 396.80 | 402.00 | 605,833 |
| 2nd Mar 2026 (Mon) | 409.40 | 414.80 | 400.00 | 410.00 | 1,155,369 |
| 27th Feb 2026 (Fri) | 419.00 | 423.80 | 405.40 | 415.60 | 639,395 |
| 26th Feb 2026 (Thu) | 405.20 | 424.20 | 403.60 | 420.60 | 486,807 |
| 25th Feb 2026 (Wed) | 409.80 | 412.60 | 403.40 | 408.20 | 257,378 |
| 24th Feb 2026 (Tue) | 406.00 | 415.80 | 403.00 | 409.80 | 444,783 |
| 23rd Feb 2026 (Mon) | 423.00 | 427.20 | 410.00 | 410.00 | 708,989 |
| 20th Feb 2026 (Fri) | 419.20 | 429.00 | 416.00 | 425.60 | 344,667 |
| 19th Feb 2026 (Thu) | 414.00 | 421.00 | 412.80 | 416.20 | 312,341 |
| 18th Feb 2026 (Wed) | 412.60 | 418.20 | 407.20 | 415.40 | 618,735 |
| 17th Feb 2026 (Tue) | 410.00 | 410.00 | 396.20 | 409.60 | 1,479,639 |
| 16th Feb 2026 (Mon) | 411.40 | 414.00 | 399.40 | 399.40 | 847,074 |
| 13th Feb 2026 (Fri) | 420.20 | 424.60 | 409.60 | 409.60 | 1,445,822 |
| 12th Feb 2026 (Thu) | 427.20 | 439.00 | 420.60 | 420.60 | 491,539 |
| 11th Feb 2026 (Wed) | 435.40 | 441.00 | 424.80 | 427.00 | 739,526 |
| 10th Feb 2026 (Tue) | 459.00 | 459.00 | 426.20 | 443.60 | 2,685,876 |
| 9th Feb 2026 (Mon) | 467.00 | 473.40 | 457.40 | 457.40 | 650,009 |
| 6th Feb 2026 (Fri) | 479.00 | 479.00 | 454.40 | 469.00 | 927,020 |
| 5th Feb 2026 (Thu) | 500.00 | 504.50 | 455.60 | 483.60 | 1,715,946 |
| 4th Feb 2026 (Wed) | 524.50 | 531.50 | 506.00 | 510.00 | 1,457,261 |
| 3rd Feb 2026 (Tue) | 545.00 | 545.00 | 520.00 | 525.00 | 1,370,508 |
| 2nd Feb 2026 (Mon) | 556.00 | 556.00 | 530.00 | 541.50 | 363,722 |
| 30th Jan 2026 (Fri) | 530.00 | 544.00 | 530.00 | 541.50 | 358,975 |
| 29th Jan 2026 (Thu) | 555.00 | 562.50 | 530.00 | 531.50 | 1,247,382 |
| 28th Jan 2026 (Wed) | 547.00 | 553.00 | 543.00 | 553.00 | 1,028,777 |
| 27th Jan 2026 (Tue) | 531.00 | 547.50 | 531.00 | 547.50 | 1,655,416 |
| 26th Jan 2026 (Mon) | 534.50 | 535.50 | 528.50 | 532.00 | 438,502 |
| 23rd Jan 2026 (Fri) | 537.00 | 541.00 | 520.50 | 531.00 | 560,949 |
| 22nd Jan 2026 (Thu) | 518.00 | 540.00 | 517.50 | 537.00 | 1,418,464 |
| 21st Jan 2026 (Wed) | 493.40 | 507.50 | 490.00 | 507.50 | 1,280,934 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 488.40 | 494.20 | 850,674 |
| 19th Jan 2026 (Mon) | 512.50 | 512.50 | 491.00 | 492.60 | 1,290,319 |
| 16th Jan 2026 (Fri) | 513.00 | 518.50 | 508.00 | 514.00 | 461,172 |
| 15th Jan 2026 (Thu) | 506.00 | 518.50 | 496.00 | 511.00 | 3,997,761 |
| 14th Jan 2026 (Wed) | 523.00 | 523.00 | 505.50 | 520.00 | 605,799 |
| 13th Jan 2026 (Tue) | 512.00 | 526.00 | 507.00 | 524.00 | 652,245 |
| 12th Jan 2026 (Mon) | 523.50 | 526.00 | 511.00 | 512.00 | 409,869 |
| 9th Jan 2026 (Fri) | 518.50 | 525.50 | 517.00 | 522.00 | 332,136 |
| 8th Jan 2026 (Thu) | 525.00 | 525.00 | 512.00 | 523.50 | 350,045 |
| 7th Jan 2026 (Wed) | 530.00 | 530.00 | 513.00 | 520.00 | 313,335 |
| 6th Jan 2026 (Tue) | 522.50 | 531.50 | 518.50 | 526.50 | 384,343 |
| 5th Jan 2026 (Mon) | 518.00 | 524.50 | 511.50 | 522.00 | 361,498 |