| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 479.00 | 479.00 | 454.40 | 469.00 | 927,020 |
| 5th Feb 2026 (Thu) | 500.00 | 504.50 | 455.60 | 483.60 | 1,715,946 |
| 4th Feb 2026 (Wed) | 524.50 | 531.50 | 506.00 | 510.00 | 1,457,261 |
| 3rd Feb 2026 (Tue) | 545.00 | 545.00 | 520.00 | 525.00 | 1,370,508 |
| 2nd Feb 2026 (Mon) | 556.00 | 556.00 | 530.00 | 541.50 | 363,722 |
| 30th Jan 2026 (Fri) | 530.00 | 544.00 | 530.00 | 541.50 | 358,975 |
| 29th Jan 2026 (Thu) | 555.00 | 562.50 | 530.00 | 531.50 | 1,247,382 |
| 28th Jan 2026 (Wed) | 547.00 | 553.00 | 543.00 | 553.00 | 1,028,777 |
| 27th Jan 2026 (Tue) | 531.00 | 547.50 | 531.00 | 547.50 | 1,655,416 |
| 26th Jan 2026 (Mon) | 534.50 | 535.50 | 528.50 | 532.00 | 438,502 |
| 23rd Jan 2026 (Fri) | 537.00 | 541.00 | 520.50 | 531.00 | 560,949 |
| 22nd Jan 2026 (Thu) | 518.00 | 540.00 | 517.50 | 537.00 | 1,418,464 |
| 21st Jan 2026 (Wed) | 493.40 | 507.50 | 490.00 | 507.50 | 1,280,934 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 488.40 | 494.20 | 850,674 |
| 19th Jan 2026 (Mon) | 512.50 | 512.50 | 491.00 | 492.60 | 1,290,319 |
| 16th Jan 2026 (Fri) | 513.00 | 518.50 | 508.00 | 514.00 | 461,172 |
| 15th Jan 2026 (Thu) | 506.00 | 518.50 | 496.00 | 511.00 | 3,997,761 |
| 14th Jan 2026 (Wed) | 523.00 | 523.00 | 505.50 | 520.00 | 605,799 |
| 13th Jan 2026 (Tue) | 512.00 | 526.00 | 507.00 | 524.00 | 652,245 |
| 12th Jan 2026 (Mon) | 523.50 | 526.00 | 511.00 | 512.00 | 409,869 |
| 9th Jan 2026 (Fri) | 518.50 | 525.50 | 517.00 | 522.00 | 332,136 |
| 8th Jan 2026 (Thu) | 525.00 | 525.00 | 512.00 | 523.50 | 350,045 |
| 7th Jan 2026 (Wed) | 530.00 | 530.00 | 513.00 | 520.00 | 313,335 |
| 6th Jan 2026 (Tue) | 522.50 | 531.50 | 518.50 | 526.50 | 384,343 |
| 5th Jan 2026 (Mon) | 518.00 | 524.50 | 511.50 | 522.00 | 361,498 |
| 2nd Jan 2026 (Fri) | 535.00 | 535.00 | 516.00 | 517.00 | 382,500 |
| 1st Jan 2026 (Thu) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 31st Dec 2025 (Wed) | 526.00 | 531.00 | 521.50 | 526.50 | 136,725 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 520.00 | 526.00 | 183,116 |
| 29th Dec 2025 (Mon) | 525.00 | 533.50 | 521.50 | 528.00 | 207,135 |
| 26th Dec 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 25th Dec 2025 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 24th Dec 2025 (Wed) | 525.00 | 532.50 | 525.00 | 527.00 | 161,777 |
| 23rd Dec 2025 (Tue) | 529.50 | 545.00 | 527.00 | 530.00 | 279,796 |
| 22nd Dec 2025 (Mon) | 522.50 | 532.50 | 522.50 | 531.50 | 466,355 |
| 19th Dec 2025 (Fri) | 540.00 | 540.00 | 522.00 | 525.00 | 1,721,104 |
| 18th Dec 2025 (Thu) | 535.50 | 536.50 | 525.00 | 531.00 | 577,719 |
| 17th Dec 2025 (Wed) | 529.00 | 545.00 | 529.00 | 536.00 | 426,138 |
| 16th Dec 2025 (Tue) | 552.00 | 552.00 | 523.50 | 527.00 | 939,574 |
| 15th Dec 2025 (Mon) | 537.00 | 550.00 | 523.50 | 528.00 | 332,421 |
| 12th Dec 2025 (Fri) | 535.00 | 559.00 | 530.00 | 533.00 | 820,240 |
| 11th Dec 2025 (Thu) | 558.00 | 561.00 | 540.50 | 545.00 | 1,950,158 |
| 10th Dec 2025 (Wed) | 604.00 | 604.00 | 559.00 | 559.00 | 549,891 |
| 9th Dec 2025 (Tue) | 583.00 | 587.50 | 569.00 | 580.00 | 1,497,211 |
| 8th Dec 2025 (Mon) | 635.00 | 639.00 | 585.50 | 585.50 | 852,536 |