| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 638.50 | 638.50 | 623.50 | 634.00 | 663,862 |
| 4th Dec 2025 (Thu) | 629.00 | 672.00 | 606.00 | 638.50 | 1,769,475 |
| 3rd Dec 2025 (Wed) | 590.00 | 618.50 | 590.00 | 599.50 | 706,546 |
| 2nd Dec 2025 (Tue) | 637.00 | 640.00 | 614.50 | 614.50 | 514,598 |
| 1st Dec 2025 (Mon) | 650.00 | 650.00 | 617.50 | 634.50 | 367,363 |
| 28th Nov 2025 (Fri) | 630.00 | 638.00 | 626.00 | 634.50 | 441,549 |
| 27th Nov 2025 (Thu) | 620.00 | 629.50 | 615.00 | 626.50 | 815,548 |
| 26th Nov 2025 (Wed) | 617.50 | 621.00 | 606.50 | 615.00 | 1,228,255 |
| 25th Nov 2025 (Tue) | 629.50 | 629.50 | 600.00 | 619.00 | 606,315 |
| 24th Nov 2025 (Mon) | 610.00 | 610.00 | 598.00 | 603.00 | 1,000,198 |
| 21st Nov 2025 (Fri) | 624.50 | 624.50 | 587.00 | 598.50 | 606,213 |
| 20th Nov 2025 (Thu) | 571.00 | 597.50 | 569.00 | 595.00 | 617,246 |
| 19th Nov 2025 (Wed) | 592.00 | 601.00 | 588.50 | 588.50 | 637,642 |
| 18th Nov 2025 (Tue) | 587.00 | 603.50 | 587.00 | 596.50 | 1,232,014 |
| 17th Nov 2025 (Mon) | 639.00 | 639.00 | 601.00 | 610.00 | 625,876 |
| 14th Nov 2025 (Fri) | 611.50 | 614.00 | 595.50 | 614.00 | 580,045 |
| 13th Nov 2025 (Thu) | 600.50 | 621.00 | 600.50 | 617.50 | 726,940 |
| 12th Nov 2025 (Wed) | 617.00 | 621.00 | 607.50 | 610.00 | 389,873 |
| 11th Nov 2025 (Tue) | 621.00 | 624.00 | 614.50 | 619.00 | 761,658 |
| 10th Nov 2025 (Mon) | 589.50 | 626.00 | 589.50 | 615.50 | 1,456,207 |
| 7th Nov 2025 (Fri) | 618.00 | 618.00 | 589.50 | 593.50 | 417,530 |
| 6th Nov 2025 (Thu) | 619.50 | 619.50 | 595.50 | 595.50 | 417,402 |
| 5th Nov 2025 (Wed) | 607.50 | 613.50 | 599.00 | 608.50 | 593,689 |
| 4th Nov 2025 (Tue) | 603.00 | 609.50 | 597.00 | 605.00 | 531,753 |
| 3rd Nov 2025 (Mon) | 638.00 | 638.00 | 605.50 | 608.50 | 403,541 |
| 31st Oct 2025 (Fri) | 610.50 | 627.00 | 610.50 | 613.50 | 639,106 |
| 30th Oct 2025 (Thu) | 625.50 | 643.50 | 615.00 | 620.00 | 586,587 |
| 29th Oct 2025 (Wed) | 625.50 | 650.50 | 625.50 | 640.00 | 343,566 |
| 28th Oct 2025 (Tue) | 679.00 | 679.00 | 633.00 | 645.00 | 661,647 |
| 27th Oct 2025 (Mon) | 633.50 | 659.00 | 633.50 | 647.00 | 396,396 |
| 24th Oct 2025 (Fri) | 641.50 | 650.50 | 639.00 | 649.00 | 704,376 |
| 23rd Oct 2025 (Thu) | 630.50 | 646.00 | 630.00 | 637.50 | 1,314,989 |
| 22nd Oct 2025 (Wed) | 622.00 | 636.00 | 621.50 | 632.50 | 458,001 |
| 21st Oct 2025 (Tue) | 601.50 | 629.50 | 601.50 | 623.00 | 401,803 |
| 20th Oct 2025 (Mon) | 601.50 | 620.50 | 601.50 | 612.00 | 403,210 |
| 17th Oct 2025 (Fri) | 620.50 | 620.50 | 603.00 | 612.50 | 518,177 |
| 16th Oct 2025 (Thu) | 641.50 | 641.50 | 611.00 | 622.50 | 979,562 |
| 15th Oct 2025 (Wed) | 623.00 | 635.50 | 614.50 | 615.00 | 798,186 |
| 14th Oct 2025 (Tue) | 631.50 | 653.00 | 623.00 | 627.50 | 676,956 |
| 13th Oct 2025 (Mon) | 641.50 | 655.50 | 628.50 | 655.50 | 717,678 |
| 10th Oct 2025 (Fri) | 645.00 | 645.00 | 626.50 | 628.00 | 1,280,788 |
| 9th Oct 2025 (Thu) | 639.50 | 649.00 | 639.00 | 643.00 | 909,301 |
| 8th Oct 2025 (Wed) | 650.00 | 652.50 | 641.00 | 642.50 | 474,254 |