Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 714.00 730.00 710.50 710.50 273,632
28th Jul 2025 (Mon) 750.00 754.50 726.50 729.00 202,578
25th Jul 2025 (Fri) 763.50 763.50 743.00 750.00 215,146
24th Jul 2025 (Thu) 748.00 777.00 740.00 767.50 306,040
23rd Jul 2025 (Wed) 710.00 735.00 702.50 735.00 626,611
22nd Jul 2025 (Tue) 712.00 717.50 705.50 715.00 420,458
21st Jul 2025 (Mon) 739.50 741.00 711.50 712.50 685,250
18th Jul 2025 (Fri) 739.50 766.50 738.00 741.50 905,225
17th Jul 2025 (Thu) 765.00 806.00 709.50 732.00 1,325,841
16th Jul 2025 (Wed) 705.00 720.00 705.00 712.00 392,163
15th Jul 2025 (Tue) 705.00 732.50 705.00 716.50 480,486
14th Jul 2025 (Mon) 712.50 738.00 712.50 721.00 679,085
11th Jul 2025 (Fri) 755.00 755.00 726.00 735.50 441,430
10th Jul 2025 (Thu) 735.00 750.00 731.00 739.50 325,277
9th Jul 2025 (Wed) 733.00 739.50 709.00 739.00 516,210
8th Jul 2025 (Tue) 730.00 756.50 722.00 743.50 550,276
7th Jul 2025 (Mon) 705.00 725.50 698.50 725.50 295,717
4th Jul 2025 (Fri) 701.50 712.00 697.00 700.50 213,674
3rd Jul 2025 (Thu) 713.00 717.50 701.50 708.00 245,057
2nd Jul 2025 (Wed) 710.00 737.50 705.00 708.00 1,211,022
1st Jul 2025 (Tue) 710.00 738.00 710.00 737.00 1,767,033
30th Jun 2025 (Mon) 712.50 751.00 712.50 729.00 618,528
27th Jun 2025 (Fri) 741.00 754.50 741.00 749.50 430,135
26th Jun 2025 (Thu) 760.00 760.00 724.50 736.00 1,228,574
25th Jun 2025 (Wed) 730.50 746.50 726.00 727.00 980,478
24th Jun 2025 (Tue) 710.00 750.50 710.00 735.00 673,813
23rd Jun 2025 (Mon) 710.00 721.50 707.00 707.00 1,651,828
20th Jun 2025 (Fri) 707.00 731.00 702.00 706.00 2,891,020
19th Jun 2025 (Thu) 671.50 708.00 671.50 703.00 368,698
18th Jun 2025 (Wed) 693.50 708.00 693.50 703.50 290,472
17th Jun 2025 (Tue) 700.50 712.50 687.50 697.00 636,120
16th Jun 2025 (Mon) 700.00 717.00 697.50 708.00 190,675
13th Jun 2025 (Fri) 719.00 719.00 693.50 699.50 464,491
12th Jun 2025 (Thu) 736.50 747.50 719.50 722.50 414,233
11th Jun 2025 (Wed) 727.50 746.00 727.50 741.00 373,383
10th Jun 2025 (Tue) 677.00 735.00 677.00 730.50 454,660
9th Jun 2025 (Mon) 698.50 715.00 698.50 715.00 510,819
6th Jun 2025 (Fri) 675.00 702.50 675.00 699.50 233,536
5th Jun 2025 (Thu) 675.00 698.50 675.00 687.50 373,390
4th Jun 2025 (Wed) 670.00 689.50 670.00 687.50 888,802
3rd Jun 2025 (Tue) 672.00 685.50 669.00 677.00 902,820
2nd Jun 2025 (Mon) 677.50 682.00 667.00 671.50 436,981
30th May 2025 (Fri) 670.00 686.00 670.00 672.00 1,072,735
FTSE 100 Latest
Value9,136.94
Change0.62