| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 750.00 | 779.00 | 748.50 | 750.50 | 330,584 |
| 27th Aug 2025 (Wed) | 740.50 | 769.00 | 740.50 | 757.00 | 382,953 |
| 26th Aug 2025 (Tue) | 785.00 | 785.00 | 760.50 | 762.50 | 466,123 |
| 25th Aug 2025 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 22nd Aug 2025 (Fri) | 720.00 | 785.50 | 720.00 | 781.50 | 354,608 |
| 21st Aug 2025 (Thu) | 720.00 | 756.00 | 720.00 | 748.50 | 346,585 |
| 20th Aug 2025 (Wed) | 728.00 | 767.00 | 728.00 | 748.50 | 374,787 |
| 19th Aug 2025 (Tue) | 718.00 | 769.50 | 718.00 | 764.00 | 351,246 |
| 18th Aug 2025 (Mon) | 762.50 | 762.50 | 746.50 | 751.50 | 344,190 |
| 15th Aug 2025 (Fri) | 710.50 | 763.00 | 710.50 | 743.00 | 379,593 |
| 14th Aug 2025 (Thu) | 738.50 | 753.00 | 738.50 | 744.00 | 355,413 |
| 13th Aug 2025 (Wed) | 736.50 | 742.50 | 727.00 | 739.50 | 387,624 |
| 12th Aug 2025 (Tue) | 750.50 | 750.50 | 723.00 | 733.50 | 337,389 |
| 11th Aug 2025 (Mon) | 764.00 | 764.00 | 721.50 | 721.50 | 397,701 |
| 8th Aug 2025 (Fri) | 710.00 | 742.00 | 710.00 | 736.50 | 447,523 |
| 7th Aug 2025 (Thu) | 694.50 | 743.50 | 694.00 | 738.00 | 783,557 |
| 6th Aug 2025 (Wed) | 705.00 | 731.00 | 700.00 | 711.00 | 1,299,227 |
| 5th Aug 2025 (Tue) | 730.00 | 753.50 | 727.50 | 728.50 | 438,784 |
| 4th Aug 2025 (Mon) | 705.00 | 724.50 | 705.00 | 723.00 | 356,316 |
| 1st Aug 2025 (Fri) | 709.00 | 719.00 | 702.50 | 716.00 | 717,891 |
| 31st Jul 2025 (Thu) | 718.50 | 718.50 | 706.50 | 713.50 | 293,619 |
| 30th Jul 2025 (Wed) | 710.00 | 719.50 | 704.50 | 714.50 | 1,217,964 |
| 29th Jul 2025 (Tue) | 714.00 | 730.00 | 710.50 | 710.50 | 273,632 |
| 28th Jul 2025 (Mon) | 750.00 | 754.50 | 726.50 | 729.00 | 202,578 |
| 25th Jul 2025 (Fri) | 763.50 | 763.50 | 743.00 | 750.00 | 215,146 |
| 24th Jul 2025 (Thu) | 748.00 | 777.00 | 740.00 | 767.50 | 306,040 |
| 23rd Jul 2025 (Wed) | 710.00 | 735.00 | 702.50 | 735.00 | 626,611 |
| 22nd Jul 2025 (Tue) | 712.00 | 717.50 | 705.50 | 715.00 | 420,458 |
| 21st Jul 2025 (Mon) | 739.50 | 741.00 | 711.50 | 712.50 | 685,250 |
| 18th Jul 2025 (Fri) | 739.50 | 766.50 | 738.00 | 741.50 | 905,225 |
| 17th Jul 2025 (Thu) | 765.00 | 806.00 | 709.50 | 732.00 | 1,325,841 |
| 16th Jul 2025 (Wed) | 705.00 | 720.00 | 705.00 | 712.00 | 392,163 |
| 15th Jul 2025 (Tue) | 705.00 | 732.50 | 705.00 | 716.50 | 480,486 |
| 14th Jul 2025 (Mon) | 712.50 | 738.00 | 712.50 | 721.00 | 679,085 |
| 11th Jul 2025 (Fri) | 755.00 | 755.00 | 726.00 | 735.50 | 441,430 |
| 10th Jul 2025 (Thu) | 735.00 | 750.00 | 731.00 | 739.50 | 325,277 |
| 9th Jul 2025 (Wed) | 733.00 | 739.50 | 709.00 | 739.00 | 516,210 |
| 8th Jul 2025 (Tue) | 730.00 | 756.50 | 722.00 | 743.50 | 550,276 |
| 7th Jul 2025 (Mon) | 705.00 | 725.50 | 698.50 | 725.50 | 295,717 |
| 4th Jul 2025 (Fri) | 701.50 | 712.00 | 697.00 | 700.50 | 213,674 |
| 3rd Jul 2025 (Thu) | 713.00 | 717.50 | 701.50 | 708.00 | 245,057 |
| 2nd Jul 2025 (Wed) | 710.00 | 737.50 | 705.00 | 708.00 | 1,211,022 |
| 1st Jul 2025 (Tue) | 710.00 | 738.00 | 710.00 | 737.00 | 1,767,033 |
| 30th Jun 2025 (Mon) | 712.50 | 751.00 | 712.50 | 729.00 | 618,528 |