| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 749.00 | 770.00 | 735.50 | 735.50 | 447,257 |
| 9th May 2025 (Fri) | 727.50 | 748.00 | 727.00 | 741.00 | 836,901 |
| 8th May 2025 (Thu) | 749.00 | 749.00 | 720.50 | 721.50 | 773,045 |
| 7th May 2025 (Wed) | 725.00 | 729.00 | 707.50 | 720.00 | 594,316 |
| 6th May 2025 (Tue) | 714.00 | 741.00 | 706.00 | 717.50 | 365,381 |
| 5th May 2025 (Mon) | 730.36718 | 730.36718 | 730.36718 | 730.36718 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 734.50 | 695.50 | 732.50 | 1,643,514 |
| 1st May 2025 (Thu) | 688.50 | 706.50 | 688.50 | 700.50 | 440,814 |
| 30th Apr 2025 (Wed) | 680.00 | 712.00 | 680.00 | 704.00 | 418,486 |
| 29th Apr 2025 (Tue) | 723.50 | 727.50 | 706.00 | 706.00 | 861,971 |
| 28th Apr 2025 (Mon) | 699.00 | 725.50 | 699.00 | 719.00 | 838,293 |
| 25th Apr 2025 (Fri) | 725.00 | 728.00 | 693.50 | 698.00 | 1,139,096 |
| 24th Apr 2025 (Thu) | 713.00 | 724.50 | 711.00 | 718.00 | 1,812,971 |
| 23rd Apr 2025 (Wed) | 726.50 | 743.00 | 715.00 | 719.50 | 372,600 |
| 22nd Apr 2025 (Tue) | 690.00 | 723.50 | 690.00 | 711.50 | 216,914 |
| 21st Apr 2025 (Mon) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 18th Apr 2025 (Fri) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 17th Apr 2025 (Thu) | 717.50 | 726.50 | 711.00 | 719.00 | 142,764 |
| 16th Apr 2025 (Wed) | 720.00 | 727.50 | 704.00 | 723.00 | 185,319 |
| 15th Apr 2025 (Tue) | 723.50 | 736.50 | 714.50 | 731.50 | 191,899 |
| 14th Apr 2025 (Mon) | 675.00 | 736.50 | 672.50 | 727.50 | 604,940 |
| 11th Apr 2025 (Fri) | 700.00 | 700.00 | 652.00 | 662.00 | 889,669 |
| 10th Apr 2025 (Thu) | 693.00 | 726.00 | 664.50 | 665.00 | 836,590 |
| 9th Apr 2025 (Wed) | 638.00 | 652.00 | 631.00 | 650.00 | 517,349 |
| 8th Apr 2025 (Tue) | 674.00 | 676.00 | 648.50 | 669.00 | 561,072 |
| 7th Apr 2025 (Mon) | 674.00 | 700.00 | 646.00 | 647.00 | 1,906,677 |
| 4th Apr 2025 (Fri) | 710.00 | 726.00 | 680.50 | 703.00 | 1,274,764 |
| 3rd Apr 2025 (Thu) | 726.00 | 764.50 | 706.00 | 733.50 | 404,932 |
| 2nd Apr 2025 (Wed) | 752.00 | 772.50 | 742.00 | 761.00 | 544,408 |
| 1st Apr 2025 (Tue) | 760.00 | 764.00 | 748.50 | 752.50 | 468,739 |
| 31st Mar 2025 (Mon) | 771.00 | 771.00 | 743.00 | 744.00 | 628,726 |
| 28th Mar 2025 (Fri) | 780.00 | 802.00 | 778.50 | 778.50 | 342,732 |
| 27th Mar 2025 (Thu) | 800.00 | 810.50 | 785.00 | 794.00 | 604,294 |
| 26th Mar 2025 (Wed) | 846.50 | 847.00 | 802.50 | 812.00 | 412,037 |
| 25th Mar 2025 (Tue) | 861.00 | 861.00 | 834.00 | 841.50 | 324,682 |
| 24th Mar 2025 (Mon) | 840.00 | 856.00 | 831.50 | 849.50 | 192,700 |
| 21st Mar 2025 (Fri) | 884.00 | 884.00 | 832.50 | 837.00 | 618,114 |
| 20th Mar 2025 (Thu) | 867.50 | 884.50 | 853.50 | 853.50 | 827,974 |
| 19th Mar 2025 (Wed) | 873.50 | 876.00 | 864.00 | 866.00 | 232,596 |
| 18th Mar 2025 (Tue) | 896.00 | 896.00 | 865.00 | 870.00 | 253,934 |
| 17th Mar 2025 (Mon) | 896.00 | 896.00 | 865.50 | 872.50 | 234,463 |
| 14th Mar 2025 (Fri) | 885.00 | 885.00 | 858.00 | 874.50 | 115,443 |
| 13th Mar 2025 (Thu) | 871.00 | 880.00 | 861.00 | 862.50 | 279,946 |