| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $11.55 | Automatic Execution |
15:12:43 - 10-Dec-25 |
| Sell* | 13 | $8.40 | Automatic Execution |
10:09:22 - 21-Nov-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:12:23 - 18-Nov-25 |
| Buy* | 5 | $11.575 | Automatic Execution |
15:19:57 - 17-Nov-25 |
| Sell* | 11 | $11.735 | SI Trade |
13:07:32 - 17-Nov-25 |
| Buy* | 641 | $12.62 | Automatic Execution |
15:18:47 - 14-Nov-25 |
| Buy* | 255 | $12.565 | Automatic Execution |
15:18:47 - 14-Nov-25 |
| Buy* | 4 | $14.695 | SI Trade |
16:13:38 - 13-Nov-25 |
| Buy* | 4 | $14.955 | SI Trade |
16:02:32 - 13-Nov-25 |
| Buy* | 5 | $14.915 | SI Trade |
16:00:08 - 13-Nov-25 |
| Sell* | 460 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 998 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 111 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 2 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 404 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 2 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:08 - 13-Nov-25 |
| Sell* | 84 | $15.43 | Automatic Execution |
15:23:07 - 13-Nov-25 |
| Sell* | 60 | $15.425 | Automatic Execution |
15:23:05 - 13-Nov-25 |
| Sell* | 3 | $15.425 | Automatic Execution |
15:23:05 - 13-Nov-25 |
| Sell* | 60 | $15.425 | Automatic Execution |
15:23:05 - 13-Nov-25 |
| Sell* | 60 | $15.425 | Automatic Execution |
15:23:04 - 13-Nov-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
15:23:04 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:04 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:03 - 13-Nov-25 |
| Sell* | 3 | $15.42 | Automatic Execution |
15:23:03 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:03 - 13-Nov-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:23:02 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:01 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:23:00 - 13-Nov-25 |
| Sell* | 3 | $15.415 | Automatic Execution |
15:23:00 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:59 - 13-Nov-25 |
| Sell* | 2 | $15.415 | Automatic Execution |
15:22:58 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:58 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:57 - 13-Nov-25 |
| Sell* | 3 | $15.415 | Automatic Execution |
15:22:54 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:54 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:53 - 13-Nov-25 |
| Sell* | 60 | $15.415 | Automatic Execution |
15:22:53 - 13-Nov-25 |
| Sell* | 251 | $16.05 | Automatic Execution |
14:53:05 - 12-Nov-25 |
| Sell* | 602 | $16.05 | Automatic Execution |
14:53:05 - 12-Nov-25 |
| Buy* | 5 | $16.98 | SI Trade |
15:51:04 - 10-Nov-25 |
| Buy* | 5 | $16.72 | SI Trade |
15:37:55 - 10-Nov-25 |
| Buy* | 27 | $16.72 | Automatic Execution |
15:37:54 - 10-Nov-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
14:39:18 - 07-Nov-25 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:32:30 - 07-Nov-25 |
| Buy* | 21 | $15.13 | Automatic Execution |
11:29:20 - 05-Nov-25 |
| Buy* | 140 | $17.845 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.835 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.825 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 164 | $17.825 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 140 | $17.86 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.86 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 955 | $17.855 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.85 | Automatic Execution |
11:12:51 - 04-Nov-25 |
| Buy* | 500 | $17.535 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 176 | $17.51 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 500 | $17.525 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 267 | $17.52 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 140 | $17.515 | Automatic Execution |
10:55:33 - 04-Nov-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
08:09:34 - 03-Nov-25 |
| Buy* | 62 | $21.03 | Automatic Execution |
08:05:34 - 03-Nov-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
15:35:39 - 30-Oct-25 |
| Sell* | 1 | $19.425 | Automatic Execution |
14:04:02 - 30-Oct-25 |
| Buy* | 1,250 | $18.405 | Automatic Execution |
13:09:55 - 30-Oct-25 |
| Sell* | 18 | $19.455 | Automatic Execution |
09:46:46 - 30-Oct-25 |
| Sell* | 100 | $19.605 | Automatic Execution |
08:51:27 - 30-Oct-25 |
| Sell* | 1 | $18.205 | Automatic Execution |
12:19:58 - 29-Oct-25 |
| Sell* | 8 | $18.205 | Automatic Execution |
11:22:09 - 29-Oct-25 |
| Sell* | 2 | $16.155 | Automatic Execution |
12:39:53 - 28-Oct-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:56:53 - 28-Oct-25 |
| Sell* | 5 | $16.675 | Automatic Execution |
13:16:27 - 27-Oct-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
09:30:34 - 22-Oct-25 |
| Sell* | 17 | $12.89 | Automatic Execution |
09:27:04 - 22-Oct-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
14:32:36 - 20-Oct-25 |
| Buy* | 3 | $12.325 | Automatic Execution |
14:25:27 - 20-Oct-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
13:17:43 - 20-Oct-25 |
| Sell* | 25 | $12.19 | Automatic Execution |
13:17:43 - 20-Oct-25 |
| Sell* | 131 | $11.145 | Uncrossing Trade |
14:58:08 - 14-Oct-25 |
| Sell* | 21 | $11.86 | Automatic Execution |
10:09:49 - 13-Oct-25 |
| Buy* | 9 | $11.855 | Automatic Execution |
09:38:28 - 13-Oct-25 |
| Buy* | 605 | $11.705 | Suspected BUY Trade |
09:19:27 - 13-Oct-25 |
| Buy* | 131 | $15.19 | Automatic Execution |
12:56:35 - 10-Oct-25 |
| Buy* | 76 | $15.42 | Automatic Execution |
09:21:43 - 10-Oct-25 |
| Sell* | 13 | $15.895 | Automatic Execution |
15:46:41 - 09-Oct-25 |
| Sell* | 44 | $16.375 | Automatic Execution |
09:05:14 - 09-Oct-25 |
| Sell* | 48 | $16.375 | Automatic Execution |
09:04:27 - 09-Oct-25 |
| Sell* | 1 | $14.905 | Automatic Execution |
10:06:27 - 08-Oct-25 |
| Buy* | 1 | $15.085 | Automatic Execution |
08:52:26 - 08-Oct-25 |
| Sell* | 18 | $14.73 | Automatic Execution |
09:52:33 - 06-Oct-25 |
| Buy* | 1 | $14.745 | Automatic Execution |
08:36:51 - 06-Oct-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
15:45:54 - 03-Oct-25 |
| Buy* | 1 | $14.425 | Automatic Execution |
13:00:13 - 03-Oct-25 |
| Buy* | 1 | $14.495 | Automatic Execution |
12:32:48 - 03-Oct-25 |
| Sell* | 96 | $14.22 | Automatic Execution |
09:07:38 - 03-Oct-25 |
| Sell* | 129 | $14.22 | Automatic Execution |
09:05:21 - 03-Oct-25 |
| Sell* | 72 | $14.22 | Automatic Execution |
09:04:44 - 03-Oct-25 |
| Sell* | 150 | $14.22 | Automatic Execution |
09:00:49 - 03-Oct-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
08:26:14 - 03-Oct-25 |
| Buy* | 1 | $14.14 | Suspected BUY Trade |
08:16:53 - 03-Oct-25 |
| Buy* | 3 | $15.495 | Automatic Execution |
10:15:16 - 01-Oct-25 |
| Buy* | 1 | $16.485 | Suspected BUY Trade |
15:17:26 - 30-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:18:15 - 29-Sep-25 |
| Sell* | 2 | $16.715 | Automatic Execution |
12:48:13 - 25-Sep-25 |
| Buy* | 1 | $16.965 | Automatic Execution |
12:29:17 - 25-Sep-25 |
| Buy* | 1 | $17.175 | Automatic Execution |
08:32:40 - 25-Sep-25 |
| Buy* | 1 | $17.175 | Automatic Execution |
08:31:43 - 25-Sep-25 |
| Buy* | 1 | $17.175 | Automatic Execution |
08:28:44 - 25-Sep-25 |
| Buy* | 1 | $17.105 | Automatic Execution |
08:28:29 - 25-Sep-25 |
| Buy* | 1 | $15.11 | Suspected BUY Trade |
12:06:55 - 24-Sep-25 |
| Buy* | 1 | $14.535 | Automatic Execution |
12:26:56 - 23-Sep-25 |
| Buy* | 1 | $15.405 | Automatic Execution |
15:10:30 - 22-Sep-25 |
| Buy* | 3 | $15.355 | Suspected BUY Trade |
15:06:55 - 22-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:32:44 - 22-Sep-25 |