| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Apr 2026 (Thu) | 5.41 | 5.41 | 5.05 | 5.05 | 0 |
| 1st Apr 2026 (Wed) | 4.388 | 5.41 | 4.388 | 5.41 | 0 |
| 31st Mar 2026 (Tue) | 4.404 | 4.404 | 4.388 | 4.388 | 0 |
| 30th Mar 2026 (Mon) | 4.581 | 4.581 | 4.404 | 4.404 | 0 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.581 | 23 |
| 26th Mar 2026 (Thu) | 4.842 | 4.844 | 4.842 | 4.699 | 2,620 |
| 25th Mar 2026 (Wed) | 5.14 | 5.17625 | 5.14 | 5.17625 | 0 |
| 24th Mar 2026 (Tue) | 5.04875 | 5.14 | 5.04875 | 5.14 | 0 |
| 23rd Mar 2026 (Mon) | 4.98325 | 5.04875 | 4.98325 | 5.04875 | 0 |
| 20th Mar 2026 (Fri) | 5.0675 | 5.0675 | 4.98325 | 4.98325 | 0 |
| 19th Mar 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.0675 | 26 |
| 18th Mar 2026 (Wed) | 6.24375 | 6.24375 | 6.00 | 6.00 | 0 |
| 17th Mar 2026 (Tue) | 6.4475 | 6.4475 | 6.24375 | 6.24375 | 8 |
| 16th Mar 2026 (Mon) | 5.78 | 5.78 | 5.78 | 6.4475 | 2 |
| 13th Mar 2026 (Fri) | 5.865 | 5.865 | 5.7175 | 5.7175 | 0 |
| 12th Mar 2026 (Thu) | 7.0025 | 7.0025 | 6.7775 | 5.865 | 900 |
| 11th Mar 2026 (Wed) | 7.0925 | 7.0925 | 7.01375 | 7.01375 | 0 |
| 10th Mar 2026 (Tue) | 5.5325 | 7.0925 | 5.5325 | 7.0925 | 0 |
| 9th Mar 2026 (Mon) | 5.905 | 5.905 | 5.5325 | 5.5325 | 10 |
| 6th Mar 2026 (Fri) | 6.3525 | 6.3525 | 6.3525 | 5.905 | 22 |
| 5th Mar 2026 (Thu) | 6.22375 | 6.22375 | 6.04875 | 6.04875 | 32 |
| 4th Mar 2026 (Wed) | 6.1925 | 6.235 | 6.185 | 6.22375 | 3,327 |
| 3rd Mar 2026 (Tue) | 5.545 | 5.545 | 5.54 | 5.775 | 4,168 |
| 2nd Mar 2026 (Mon) | 6.5175 | 6.5175 | 6.4875 | 6.4875 | 0 |
| 27th Feb 2026 (Fri) | 7.06375 | 7.06375 | 6.5175 | 6.5175 | 0 |
| 26th Feb 2026 (Thu) | 6.645 | 7.06375 | 6.645 | 7.06375 | 0 |
| 25th Feb 2026 (Wed) | 5.99375 | 6.645 | 5.99375 | 6.645 | 0 |
| 24th Feb 2026 (Tue) | 5.89 | 5.89 | 5.89 | 5.99375 | 16 |
| 23rd Feb 2026 (Mon) | 7.5725 | 7.5725 | 6.78875 | 6.78875 | 0 |
| 20th Feb 2026 (Fri) | 7.32 | 7.3525 | 7.32 | 7.5725 | 700 |
| 19th Feb 2026 (Thu) | 7.1375 | 7.16875 | 7.1375 | 7.16875 | 0 |
| 18th Feb 2026 (Wed) | 6.62875 | 7.1375 | 6.62875 | 7.1375 | 0 |
| 17th Feb 2026 (Tue) | 6.49125 | 6.62875 | 6.49125 | 6.62875 | 0 |
| 16th Feb 2026 (Mon) | 6.49125 | 6.49125 | 6.49125 | 6.49125 | 0 |
| 13th Feb 2026 (Fri) | 6.36125 | 6.49125 | 6.36125 | 6.49125 | 0 |
| 12th Feb 2026 (Thu) | 7.74875 | 7.74875 | 6.36125 | 6.36125 | 0 |
| 11th Feb 2026 (Wed) | 8.42875 | 8.42875 | 7.74875 | 7.74875 | 0 |
| 10th Feb 2026 (Tue) | 7.785 | 8.42875 | 7.785 | 8.42875 | 0 |
| 9th Feb 2026 (Mon) | 7.555 | 7.555 | 7.555 | 7.785 | 30 |
| 6th Feb 2026 (Fri) | 7.00375 | 7.39125 | 7.00375 | 7.39125 | 0 |