| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.995 | 11.995 | 11.915 | 11.915 | 0 |
| 11th Dec 2025 (Thu) | 11.8925 | 11.995 | 11.8925 | 11.995 | 0 |
| 10th Dec 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.8925 | 39 |
| 9th Dec 2025 (Tue) | 11.515 | 11.8525 | 11.515 | 11.8525 | 0 |
| 8th Dec 2025 (Mon) | 11.6425 | 11.6425 | 11.515 | 11.515 | 0 |
| 5th Dec 2025 (Fri) | 11.5575 | 11.6425 | 11.5575 | 11.6425 | 0 |
| 4th Dec 2025 (Thu) | 11.23 | 11.5575 | 11.23 | 11.5575 | 0 |
| 3rd Dec 2025 (Wed) | 11.2375 | 11.2375 | 11.23 | 11.23 | 0 |
| 2nd Dec 2025 (Tue) | 11.2675 | 11.2675 | 11.2375 | 11.2375 | 0 |
| 1st Dec 2025 (Mon) | 11.48 | 11.48 | 11.2675 | 11.2675 | 0 |
| 28th Nov 2025 (Fri) | 11.5875 | 11.5875 | 11.48 | 11.48 | 0 |
| 27th Nov 2025 (Thu) | 11.5875 | 11.5875 | 11.5875 | 11.5875 | 0 |
| 26th Nov 2025 (Wed) | 11.175 | 11.5875 | 11.175 | 11.5875 | 0 |
| 25th Nov 2025 (Tue) | 11.6725 | 11.6725 | 11.175 | 11.175 | 0 |
| 24th Nov 2025 (Mon) | 9.41875 | 11.6725 | 9.41875 | 11.6725 | 0 |
| 21st Nov 2025 (Fri) | 8.40 | 8.40 | 8.40 | 9.41875 | 13 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 9.8975 | 10 |
| 19th Nov 2025 (Wed) | 11.7175 | 11.7175 | 11.4425 | 11.4425 | 0 |
| 18th Nov 2025 (Tue) | 11.56 | 11.56 | 11.56 | 11.7175 | 1 |
| 17th Nov 2025 (Mon) | 11.575 | 11.575 | 11.575 | 11.8775 | 16 |
| 14th Nov 2025 (Fri) | 12.565 | 12.62 | 12.565 | 12.83 | 896 |
| 13th Nov 2025 (Thu) | 15.415 | 15.43 | 15.415 | 14.81 | 3,110 |
| 12th Nov 2025 (Wed) | 16.05 | 16.05 | 16.05 | 15.99 | 853 |
| 11th Nov 2025 (Tue) | 16.50 | 16.50 | 16.1925 | 16.1925 | 0 |
| 10th Nov 2025 (Mon) | 16.72 | 16.72 | 16.72 | 16.50 | 37 |
| 7th Nov 2025 (Fri) | 15.425 | 15.425 | 14.00 | 15.2775 | 5 |
| 6th Nov 2025 (Thu) | 16.535 | 16.535 | 15.91 | 15.91 | 0 |
| 5th Nov 2025 (Wed) | 15.13 | 15.13 | 15.13 | 16.535 | 21 |
| 4th Nov 2025 (Tue) | 17.515 | 17.86 | 17.51 | 15.565 | 4,982 |
| 3rd Nov 2025 (Mon) | 21.03 | 21.03 | 21.03 | 18.4625 | 84 |
| 31st Oct 2025 (Fri) | 18.81 | 20.94 | 18.81 | 20.94 | 0 |
| 30th Oct 2025 (Thu) | 19.605 | 19.605 | 18.405 | 18.81 | 1,370 |
| 29th Oct 2025 (Wed) | 18.205 | 18.205 | 18.205 | 20.4475 | 9 |
| 28th Oct 2025 (Tue) | 15.71 | 16.155 | 15.71 | 16.695 | 3 |
| 27th Oct 2025 (Mon) | 16.675 | 16.675 | 16.675 | 16.36 | 5 |
| 24th Oct 2025 (Fri) | 12.71 | 16.0325 | 12.71 | 16.0325 | 0 |
| 23rd Oct 2025 (Thu) | 12.4025 | 12.71 | 12.4025 | 12.71 | 0 |
| 22nd Oct 2025 (Wed) | 12.89 | 12.89 | 12.89 | 12.4025 | 21 |
| 21st Oct 2025 (Tue) | 12.6075 | 13.105 | 12.6075 | 13.105 | 0 |
| 20th Oct 2025 (Mon) | 12.19 | 12.325 | 12.12 | 12.6075 | 34 |
| 17th Oct 2025 (Fri) | 11.2125 | 11.2125 | 11.1875 | 11.1875 | 0 |
| 16th Oct 2025 (Thu) | 11.495 | 11.495 | 11.2125 | 11.2125 | 0 |
| 15th Oct 2025 (Wed) | 10.95 | 11.495 | 10.95 | 11.495 | 0 |
| 14th Oct 2025 (Tue) | 11.145 | 11.145 | 11.145 | 10.95 | 131 |