| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.00375 | 7.39125 | 7.00375 | 7.39125 | 0 |
| 5th Feb 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00375 | 14 |
| 4th Feb 2026 (Wed) | 8.64 | 8.64 | 7.78 | 7.74 | 6,233 |
| 3rd Feb 2026 (Tue) | 9.22 | 9.22 | 8.8075 | 8.8075 | 0 |
| 2nd Feb 2026 (Mon) | 9.20375 | 9.22 | 9.20375 | 9.22 | 0 |
| 30th Jan 2026 (Fri) | 9.82 | 9.82 | 9.20375 | 9.20375 | 0 |
| 29th Jan 2026 (Thu) | 10.2275 | 10.2275 | 9.82 | 9.82 | 0 |
| 28th Jan 2026 (Wed) | 9.555 | 10.2275 | 9.555 | 10.2275 | 0 |
| 27th Jan 2026 (Tue) | 9.25625 | 9.555 | 9.25625 | 9.555 | 0 |
| 26th Jan 2026 (Mon) | 9.145 | 9.25625 | 9.145 | 9.25625 | 0 |
| 23rd Jan 2026 (Fri) | 9.425 | 9.425 | 9.145 | 9.145 | 0 |
| 22nd Jan 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.425 | 10 |
| 21st Jan 2026 (Wed) | 10.6025 | 10.6025 | 10.255 | 10.255 | 0 |
| 20th Jan 2026 (Tue) | 10.68 | 10.68 | 10.6025 | 10.6025 | 0 |
| 19th Jan 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 16th Jan 2026 (Fri) | 12.0525 | 12.0525 | 10.68 | 10.68 | 0 |
| 15th Jan 2026 (Thu) | 11.93 | 12.0525 | 11.93 | 12.0525 | 0 |
| 14th Jan 2026 (Wed) | 12.96 | 12.96 | 11.93 | 11.93 | 0 |
| 13th Jan 2026 (Tue) | 13.6525 | 13.6525 | 12.96 | 12.96 | 0 |
| 12th Jan 2026 (Mon) | 12.5975 | 13.6525 | 12.5975 | 13.6525 | 0 |
| 9th Jan 2026 (Fri) | 12.49 | 12.5975 | 12.49 | 12.5975 | 0 |
| 8th Jan 2026 (Thu) | 12.5725 | 12.5725 | 12.49 | 12.49 | 0 |
| 7th Jan 2026 (Wed) | 13.895 | 13.895 | 12.5725 | 12.5725 | 0 |
| 6th Jan 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.895 | 34 |
| 5th Jan 2026 (Mon) | 11.75 | 12.57 | 11.75 | 12.57 | 0 |
| 2nd Jan 2026 (Fri) | 10.03875 | 11.75 | 10.03875 | 11.75 | 0 |
| 1st Jan 2026 (Thu) | 10.03875 | 10.03875 | 10.03875 | 10.03875 | 0 |
| 31st Dec 2025 (Wed) | 10.4275 | 10.4275 | 10.03875 | 10.03875 | 0 |
| 30th Dec 2025 (Tue) | 10.07 | 10.4275 | 10.07 | 10.4275 | 0 |
| 29th Dec 2025 (Mon) | 10.1625 | 10.1625 | 10.07 | 10.07 | 0 |
| 26th Dec 2025 (Fri) | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 25th Dec 2025 (Thu) | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 24th Dec 2025 (Wed) | 10.08 | 10.1625 | 10.08 | 10.1625 | 0 |
| 23rd Dec 2025 (Tue) | 10.38 | 10.38 | 10.08 | 10.08 | 0 |
| 22nd Dec 2025 (Mon) | 10.3975 | 10.3975 | 10.38 | 10.38 | 0 |
| 19th Dec 2025 (Fri) | 9.79375 | 10.3975 | 9.79375 | 10.3975 | 0 |
| 18th Dec 2025 (Thu) | 9.65 | 9.79375 | 9.65 | 9.79375 | 0 |
| 17th Dec 2025 (Wed) | 10.215 | 10.215 | 9.65 | 9.65 | 0 |
| 16th Dec 2025 (Tue) | 10.43 | 10.43 | 10.215 | 10.215 | 0 |
| 15th Dec 2025 (Mon) | 11.915 | 11.915 | 10.43 | 10.43 | 0 |
| 12th Dec 2025 (Fri) | 11.995 | 11.995 | 11.915 | 11.915 | 0 |
| 11th Dec 2025 (Thu) | 11.8925 | 11.995 | 11.8925 | 11.995 | 0 |
| 10th Dec 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.8925 | 39 |
| 9th Dec 2025 (Tue) | 11.515 | 11.8525 | 11.515 | 11.8525 | 0 |
| 8th Dec 2025 (Mon) | 11.6425 | 11.6425 | 11.515 | 11.515 | 0 |