Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Futu (FUT3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.6675 16.9325 16.6675 16.9325 0
18th Sep 2025 (Thu) 16.8825 16.8825 16.6675 16.6675 0
17th Sep 2025 (Wed) 16.615 16.8825 16.615 16.8825 0
16th Sep 2025 (Tue) 16.615 16.615 16.615 16.615 0
FTSE 100 Latest
Value9,227.77
Change11.10