| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.4125 | 6.4125 | 6.3605 | 6.3605 | 0 |
| 25th Sep 2026 (Fri) | 6.3885 | 6.4125 | 6.3885 | 6.4125 | 0 |
| 24th Sep 2026 (Thu) | 6.4265 | 6.4265 | 6.3885 | 6.3885 | 0 |
| 23rd Sep 2026 (Wed) | 6.4145 | 6.4265 | 6.4145 | 6.4265 | 0 |
| 22nd Sep 2026 (Tue) | 6.4185 | 6.4185 | 6.4145 | 6.4145 | 0 |
| 21st Sep 2026 (Mon) | 6.3795 | 6.4185 | 6.3795 | 6.4185 | 0 |
| 18th Sep 2026 (Fri) | 6.40 | 6.40 | 6.3795 | 6.3795 | 0 |
| 17th Sep 2026 (Thu) | 6.4205 | 6.4205 | 6.40 | 6.40 | 0 |
| 16th Sep 2026 (Wed) | 6.42 | 6.4205 | 6.42 | 6.4205 | 0 |
| 15th Sep 2026 (Tue) | 6.4395 | 6.4395 | 6.42 | 6.42 | 0 |
| 14th Sep 2026 (Mon) | 6.443 | 6.443 | 6.4395 | 6.4395 | 0 |
| 11th Sep 2026 (Fri) | 6.419 | 6.443 | 6.419 | 6.443 | 0 |
| 10th Sep 2026 (Thu) | 6.4495 | 6.4495 | 6.419 | 6.419 | 0 |
| 9th Sep 2026 (Wed) | 6.4695 | 6.4695 | 6.4495 | 6.4495 | 0 |
| 8th Sep 2026 (Tue) | 6.482 | 6.482 | 6.4695 | 6.4695 | 0 |
| 7th Sep 2026 (Mon) | 6.5085 | 6.5085 | 6.482 | 6.482 | 0 |
| 4th Sep 2026 (Fri) | 6.541 | 6.541 | 6.5085 | 6.5085 | 0 |
| 3rd Sep 2026 (Thu) | 6.485 | 6.541 | 6.485 | 6.541 | 0 |
| 2nd Sep 2026 (Wed) | 6.4645 | 6.485 | 6.4645 | 6.485 | 0 |
| 1st Sep 2026 (Tue) | 6.5235 | 6.5235 | 6.4645 | 6.4645 | 0 |
| 31st Aug 2026 (Mon) | 6.5235 | 6.5235 | 6.5235 | 6.5235 | 0 |
| 28th Aug 2026 (Fri) | 6.4925 | 6.5235 | 6.4925 | 6.5235 | 0 |
| 27th Aug 2026 (Thu) | 6.5005 | 6.5005 | 6.4925 | 6.4925 | 0 |
| 26th Aug 2026 (Wed) | 6.473 | 6.5005 | 6.473 | 6.5005 | 0 |
| 25th Aug 2026 (Tue) | 6.463 | 6.473 | 6.463 | 6.473 | 0 |
| 24th Aug 2026 (Mon) | 6.4685 | 6.4685 | 6.463 | 6.463 | 0 |
| 21st Aug 2026 (Fri) | 6.4755 | 6.4755 | 6.4685 | 6.4685 | 0 |
| 20th Aug 2026 (Thu) | 6.5055 | 6.5055 | 6.4755 | 6.4755 | 0 |
| 19th Aug 2026 (Wed) | 6.462 | 6.5055 | 6.462 | 6.5055 | 0 |
| 18th Aug 2026 (Tue) | 6.495 | 6.495 | 6.462 | 6.462 | 0 |
| 17th Aug 2026 (Mon) | 6.523 | 6.523 | 6.495 | 6.495 | 0 |
| 14th Aug 2026 (Fri) | 6.503 | 6.523 | 6.503 | 6.523 | 0 |
| 13th Aug 2026 (Thu) | 6.4835 | 6.503 | 6.4835 | 6.503 | 0 |
| 12th Aug 2026 (Wed) | 6.4995 | 6.4995 | 6.4835 | 6.4835 | 0 |
| 11th Aug 2026 (Tue) | 6.4965 | 6.4995 | 6.4965 | 6.4995 | 0 |
| 10th Aug 2026 (Mon) | 6.462 | 6.4965 | 6.462 | 6.4965 | 0 |
| 7th Aug 2026 (Fri) | 6.439 | 6.462 | 6.439 | 6.462 | 0 |
| 6th Aug 2026 (Thu) | 6.4285 | 6.439 | 6.4285 | 6.439 | 0 |
| 5th Aug 2026 (Wed) | 6.423 | 6.4285 | 6.423 | 6.4285 | 0 |
| 4th Aug 2026 (Tue) | 6.349 | 6.423 | 6.349 | 6.423 | 0 |
| 3rd Aug 2026 (Mon) | 6.276 | 6.349 | 6.276 | 6.349 | 0 |
| 31st Jul 2026 (Fri) | 6.281 | 6.281 | 6.281 | 6.276 | 57 |
| 30th Jul 2026 (Thu) | 6.265 | 6.265 | 6.2255 | 6.2255 | 0 |
| 29th Jul 2026 (Wed) | 6.318 | 6.318 | 6.265 | 6.265 | 0 |