| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.1645 | 6.2035 | 6.1645 | 6.2035 | 0 |
| 9th Jul 2026 (Thu) | 6.127 | 6.1645 | 6.127 | 6.1645 | 0 |
| 8th Jul 2026 (Wed) | 6.1985 | 6.1985 | 6.127 | 6.127 | 0 |
| 7th Jul 2026 (Tue) | 6.169 | 6.1985 | 6.169 | 6.1985 | 0 |
| 6th Jul 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.169 | 207 |
| 3rd Jul 2026 (Fri) | 6.1595 | 6.175 | 6.1595 | 6.175 | 0 |
| 2nd Jul 2026 (Thu) | 6.1565 | 6.1595 | 6.1565 | 6.1595 | 0 |
| 1st Jul 2026 (Wed) | 6.098 | 6.1565 | 6.098 | 6.1565 | 0 |
| 30th Jun 2026 (Tue) | 6.0955 | 6.098 | 6.0955 | 6.098 | 0 |
| 29th Jun 2026 (Mon) | 6.1255 | 6.1255 | 6.0955 | 6.0955 | 0 |
| 26th Jun 2026 (Fri) | 6.113 | 6.1255 | 6.113 | 6.1255 | 0 |
| 25th Jun 2026 (Thu) | 6.0925 | 6.113 | 6.0925 | 6.113 | 0 |
| 24th Jun 2026 (Wed) | 6.0655 | 6.0925 | 6.0655 | 6.0925 | 0 |
| 23rd Jun 2026 (Tue) | 6.078 | 6.078 | 6.0655 | 6.0655 | 0 |
| 22nd Jun 2026 (Mon) | 6.0505 | 6.078 | 6.0505 | 6.078 | 0 |
| 19th Jun 2026 (Fri) | 6.049 | 6.0505 | 6.049 | 6.0505 | 0 |
| 18th Jun 2026 (Thu) | 6.12 | 6.12 | 6.049 | 6.049 | 0 |
| 17th Jun 2026 (Wed) | 6.143 | 6.143 | 6.12 | 6.12 | 0 |
| 16th Jun 2026 (Tue) | 6.1575 | 6.1575 | 6.143 | 6.143 | 0 |
| 15th Jun 2026 (Mon) | 6.1215 | 6.1575 | 6.1215 | 6.1575 | 0 |
| 12th Jun 2026 (Fri) | 6.0185 | 6.1215 | 6.0185 | 6.1215 | 0 |
| 11th Jun 2026 (Thu) | 6.054 | 6.054 | 6.0185 | 6.0185 | 0 |
| 10th Jun 2026 (Wed) | 6.022 | 6.054 | 6.022 | 6.054 | 0 |
| 9th Jun 2026 (Tue) | 6.0695 | 6.0695 | 6.022 | 6.022 | 0 |
| 8th Jun 2026 (Mon) | 6.0965 | 6.0965 | 6.0695 | 6.0695 | 0 |
| 5th Jun 2026 (Fri) | 6.116 | 6.116 | 6.0965 | 6.0965 | 0 |
| 4th Jun 2026 (Thu) | 6.072 | 6.116 | 6.072 | 6.116 | 0 |
| 3rd Jun 2026 (Wed) | 6.0465 | 6.072 | 6.0465 | 6.072 | 0 |
| 2nd Jun 2026 (Tue) | 6.0265 | 6.0465 | 6.0265 | 6.0465 | 0 |
| 1st Jun 2026 (Mon) | 6.0635 | 6.0635 | 6.0265 | 6.0265 | 0 |
| 29th May 2026 (Fri) | 6.0865 | 6.0865 | 6.0635 | 6.0635 | 0 |
| 28th May 2026 (Thu) | 6.071 | 6.0865 | 6.071 | 6.0865 | 0 |
| 27th May 2026 (Wed) | 6.0635 | 6.071 | 6.0635 | 6.071 | 0 |
| 26th May 2026 (Tue) | 6.062 | 6.062 | 6.062 | 6.0635 | 101 |
| 25th May 2026 (Mon) | 6.0355 | 6.0355 | 6.0355 | 6.0355 | 0 |
| 22nd May 2026 (Fri) | 5.971 | 6.0355 | 5.971 | 6.0355 | 0 |
| 21st May 2026 (Thu) | 5.984 | 5.984 | 5.971 | 5.971 | 0 |
| 20th May 2026 (Wed) | 5.9515 | 5.984 | 5.9515 | 5.984 | 0 |
| 19th May 2026 (Tue) | 5.9635 | 5.9635 | 5.9515 | 5.9515 | 0 |
| 18th May 2026 (Mon) | 5.9585 | 5.9635 | 5.9585 | 5.9635 | 0 |
| 15th May 2026 (Fri) | 6.021 | 6.021 | 5.9585 | 5.9585 | 0 |
| 14th May 2026 (Thu) | 6.008 | 6.009 | 6.008 | 6.021 | 8,698 |
| 13th May 2026 (Wed) | 5.948 | 5.9745 | 5.948 | 5.9745 | 0 |
| 12th May 2026 (Tue) | 5.9825 | 5.9825 | 5.948 | 5.948 | 0 |
| 11th May 2026 (Mon) | 5.9785 | 5.9825 | 5.9785 | 5.9825 | 0 |