| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.984 | 5.984 | 5.971 | 5.971 | 0 |
| 20th May 2026 (Wed) | 5.9515 | 5.984 | 5.9515 | 5.984 | 0 |
| 19th May 2026 (Tue) | 5.9635 | 5.9635 | 5.9515 | 5.9515 | 0 |
| 18th May 2026 (Mon) | 5.9585 | 5.9635 | 5.9585 | 5.9635 | 0 |
| 15th May 2026 (Fri) | 6.021 | 6.021 | 5.9585 | 5.9585 | 0 |
| 14th May 2026 (Thu) | 6.008 | 6.009 | 6.008 | 6.021 | 8,698 |
| 13th May 2026 (Wed) | 5.948 | 5.9745 | 5.948 | 5.9745 | 0 |
| 12th May 2026 (Tue) | 5.9825 | 5.9825 | 5.948 | 5.948 | 0 |
| 11th May 2026 (Mon) | 5.9785 | 5.9825 | 5.9785 | 5.9825 | 0 |
| 8th May 2026 (Fri) | 5.983 | 5.983 | 5.9785 | 5.9785 | 0 |
| 7th May 2026 (Thu) | 6.018 | 6.018 | 5.983 | 5.983 | 0 |
| 6th May 2026 (Wed) | 5.9635 | 6.018 | 5.9635 | 6.018 | 0 |
| 5th May 2026 (Tue) | 5.938 | 5.938 | 5.938 | 5.9635 | 2,531 |
| 4th May 2026 (Mon) | 5.9945 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 1st May 2026 (Fri) | 5.956 | 5.9945 | 5.956 | 5.9945 | 0 |
| 30th Apr 2026 (Thu) | 5.9095 | 5.956 | 5.9095 | 5.956 | 0 |
| 29th Apr 2026 (Wed) | 5.908 | 5.908 | 5.908 | 5.9095 | 891 |
| 28th Apr 2026 (Tue) | 5.907 | 5.907 | 5.895 | 5.895 | 0 |
| 27th Apr 2026 (Mon) | 5.8945 | 5.907 | 5.8945 | 5.907 | 0 |
| 24th Apr 2026 (Fri) | 5.9125 | 5.9125 | 5.8945 | 5.8945 | 0 |
| 23rd Apr 2026 (Thu) | 5.894 | 5.9125 | 5.894 | 5.9125 | 0 |
| 22nd Apr 2026 (Wed) | 5.878 | 5.894 | 5.878 | 5.894 | 0 |
| 21st Apr 2026 (Tue) | 5.884 | 5.884 | 5.878 | 5.878 | 0 |
| 20th Apr 2026 (Mon) | 5.8665 | 5.884 | 5.8665 | 5.884 | 0 |
| 17th Apr 2026 (Fri) | 5.7875 | 5.8665 | 5.7875 | 5.8665 | 0 |
| 16th Apr 2026 (Thu) | 5.746 | 5.7875 | 5.746 | 5.7875 | 0 |
| 15th Apr 2026 (Wed) | 5.7125 | 5.746 | 5.7125 | 5.746 | 0 |
| 14th Apr 2026 (Tue) | 5.632 | 5.7125 | 5.632 | 5.7125 | 0 |
| 13th Apr 2026 (Mon) | 5.656 | 5.656 | 5.632 | 5.632 | 0 |
| 10th Apr 2026 (Fri) | 5.632 | 5.656 | 5.632 | 5.656 | 0 |
| 9th Apr 2026 (Thu) | 5.6365 | 5.6365 | 5.632 | 5.632 | 0 |
| 8th Apr 2026 (Wed) | 5.5075 | 5.6365 | 5.5075 | 5.6365 | 0 |
| 7th Apr 2026 (Tue) | 5.5095 | 5.5095 | 5.5075 | 5.5075 | 0 |
| 6th Apr 2026 (Mon) | 5.5095 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 3rd Apr 2026 (Fri) | 5.5095 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 2nd Apr 2026 (Thu) | 5.515 | 5.515 | 5.5095 | 5.5095 | 0 |
| 1st Apr 2026 (Wed) | 5.407 | 5.515 | 5.407 | 5.515 | 0 |
| 31st Mar 2026 (Tue) | 5.386 | 5.407 | 5.386 | 5.407 | 0 |
| 30th Mar 2026 (Mon) | 5.398 | 5.398 | 5.386 | 5.386 | 0 |
| 27th Mar 2026 (Fri) | 5.4765 | 5.4765 | 5.398 | 5.398 | 0 |
| 26th Mar 2026 (Thu) | 5.501 | 5.501 | 5.4765 | 5.4765 | 0 |
| 25th Mar 2026 (Wed) | 5.4865 | 5.501 | 5.4865 | 5.501 | 0 |
| 24th Mar 2026 (Tue) | 5.461 | 5.4865 | 5.461 | 5.4865 | 0 |
| 23rd Mar 2026 (Mon) | 5.4455 | 5.461 | 5.4455 | 5.461 | 0 |