| Price | $6.2035 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.039 0.63% |
| Buy | $6.211 |
| Sell | $6.196 |
| Last Trade: | Sell 207.00 at $6.18 |
| Day's Volume: | 0 |
| Last Close: | $6.2035 |
| Open: | $6.1645 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9655 - $6.1985 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $6.18 | Automatic Execution |
08:05:04 - 06-Jul-26 |
| Buy* | 101 | $6.062 | Automatic Execution |
14:34:38 - 26-May-26 |
| Sell* | 2,817 | $6.009 | Automatic Execution |
15:58:33 - 14-May-26 |
| Sell* | 1,633 | $6.009 | Automatic Execution |
15:58:33 - 14-May-26 |
| Sell* | 3,755 | $6.009 | Automatic Execution |
15:58:31 - 14-May-26 |
| Sell* | 493 | $6.008 | Automatic Execution |
15:58:29 - 14-May-26 |
| Sell* | 2,531 | $5.938 | Automatic Execution |
14:39:25 - 05-May-26 |
| Sell* | 891 | $5.908 | Automatic Execution |
15:13:23 - 29-Apr-26 |
| Buy* | 10 | $5.464 | Automatic Execution |
12:22:06 - 19-Mar-26 |
| Buy* | 476 | $5.685 | Suspected BUY Trade |
13:14:14 - 24-Feb-26 |
Fil Us Qv Etf A (FUSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 9:15 am | PRN | Notification of EGM Results |
| 19th Mar 2026 9:20 am | PRN | Notice of Extraordinary General Meeting |
