| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.462 | 5.462 | 5.462 | 5.462 | 0 |
| 19th Mar 2026 (Thu) | 5.464 | 5.464 | 5.464 | 5.462 | 10 |
| 18th Mar 2026 (Wed) | 5.5615 | 5.5615 | 5.521 | 5.521 | 0 |
| 17th Mar 2026 (Tue) | 5.523 | 5.5615 | 5.523 | 5.5615 | 0 |
| 16th Mar 2026 (Mon) | 5.5005 | 5.523 | 5.5005 | 5.523 | 0 |
| 13th Mar 2026 (Fri) | 5.539 | 5.539 | 5.5005 | 5.5005 | 0 |
| 12th Mar 2026 (Thu) | 5.5745 | 5.5745 | 5.539 | 5.539 | 0 |
| 11th Mar 2026 (Wed) | 5.634 | 5.634 | 5.5745 | 5.5745 | 0 |
| 10th Mar 2026 (Tue) | 5.569 | 5.634 | 5.569 | 5.634 | 0 |
| 9th Mar 2026 (Mon) | 5.5915 | 5.5915 | 5.569 | 5.569 | 0 |
| 6th Mar 2026 (Fri) | 5.6455 | 5.6455 | 5.5915 | 5.5915 | 0 |
| 5th Mar 2026 (Thu) | 5.6745 | 5.6745 | 5.6455 | 5.6455 | 0 |
| 4th Mar 2026 (Wed) | 5.614 | 5.6745 | 5.614 | 5.6745 | 0 |
| 3rd Mar 2026 (Tue) | 5.6695 | 5.6695 | 5.614 | 5.614 | 0 |
| 2nd Mar 2026 (Mon) | 5.6975 | 5.6975 | 5.6695 | 5.6695 | 0 |
| 27th Feb 2026 (Fri) | 5.725 | 5.725 | 5.6975 | 5.6975 | 0 |
| 26th Feb 2026 (Thu) | 5.7235 | 5.725 | 5.7235 | 5.725 | 0 |
| 25th Feb 2026 (Wed) | 5.704 | 5.7235 | 5.704 | 5.7235 | 0 |
| 24th Feb 2026 (Tue) | 5.6765 | 5.704 | 5.6765 | 5.704 | 476 |
| 23rd Feb 2026 (Mon) | 5.719 | 5.719 | 5.6765 | 5.6765 | 0 |
| 20th Feb 2026 (Fri) | 5.7065 | 5.719 | 5.7065 | 5.719 | 0 |
| 19th Feb 2026 (Thu) | 5.7375 | 5.7375 | 5.7065 | 5.7065 | 0 |
| 18th Feb 2026 (Wed) | 5.685 | 5.7375 | 5.685 | 5.7375 | 0 |
| 17th Feb 2026 (Tue) | 5.6985 | 5.6985 | 5.685 | 5.685 | 0 |
| 16th Feb 2026 (Mon) | 5.718 | 5.718 | 5.6985 | 5.6985 | 0 |
| 13th Feb 2026 (Fri) | 5.715 | 5.718 | 5.715 | 5.718 | 0 |
| 12th Feb 2026 (Thu) | 5.7685 | 5.7685 | 5.715 | 5.715 | 0 |
| 11th Feb 2026 (Wed) | 5.7695 | 5.7695 | 5.7685 | 5.7685 | 0 |
| 10th Feb 2026 (Tue) | 5.7545 | 5.7695 | 5.7545 | 5.7695 | 0 |
| 9th Feb 2026 (Mon) | 5.7095 | 5.7545 | 5.7095 | 5.7545 | 0 |
| 6th Feb 2026 (Fri) | 5.6265 | 5.7095 | 5.6265 | 5.7095 | 0 |
| 5th Feb 2026 (Thu) | 5.6875 | 5.6875 | 5.6265 | 5.6265 | 0 |
| 4th Feb 2026 (Wed) | 5.676 | 5.6875 | 5.676 | 5.6875 | 0 |
| 3rd Feb 2026 (Tue) | 5.7025 | 5.7025 | 5.676 | 5.676 | 0 |
| 2nd Feb 2026 (Mon) | 5.6575 | 5.7025 | 5.6575 | 5.7025 | 0 |
| 30th Jan 2026 (Fri) | 5.644 | 5.6575 | 5.644 | 5.6575 | 0 |
| 29th Jan 2026 (Thu) | 5.715 | 5.715 | 5.644 | 5.644 | 0 |
| 28th Jan 2026 (Wed) | 5.7135 | 5.715 | 5.7135 | 5.715 | 0 |
| 27th Jan 2026 (Tue) | 5.6955 | 5.7135 | 5.6955 | 5.7135 | 0 |
| 26th Jan 2026 (Mon) | 5.6675 | 5.6955 | 5.6675 | 5.6955 | 0 |
| 23rd Jan 2026 (Fri) | 5.69 | 5.69 | 5.6675 | 5.6675 | 0 |
| 22nd Jan 2026 (Thu) | 5.634 | 5.69 | 5.634 | 5.69 | 0 |
| 21st Jan 2026 (Wed) | 5.619 | 5.634 | 5.619 | 5.634 | 726 |
| 20th Jan 2026 (Tue) | 5.628 | 5.628 | 5.619 | 5.619 | 0 |