| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.3275 | 5.3275 | 5.323 | 5.323 | 0 |
| 18th Sep 2025 (Thu) | 5.309 | 5.3275 | 5.309 | 5.3275 | 0 |
| 17th Sep 2025 (Wed) | 5.292 | 5.309 | 5.292 | 5.309 | 0 |
| 16th Sep 2025 (Tue) | 5.309 | 5.309 | 5.292 | 5.292 | 0 |
| 15th Sep 2025 (Mon) | 5.317 | 5.317 | 5.309 | 5.309 | 0 |
| 12th Sep 2025 (Fri) | 5.3055 | 5.317 | 5.3055 | 5.317 | 0 |
| 11th Sep 2025 (Thu) | 5.251 | 5.3055 | 5.251 | 5.3055 | 0 |
| 10th Sep 2025 (Wed) | 5.2565 | 5.2565 | 5.251 | 5.251 | 0 |
| 9th Sep 2025 (Tue) | 5.275 | 5.275 | 5.2565 | 5.2565 | 0 |
| 8th Sep 2025 (Mon) | 5.26 | 5.275 | 5.26 | 5.275 | 0 |
| 5th Sep 2025 (Fri) | 5.241 | 5.26 | 5.241 | 5.26 | 0 |
| 4th Sep 2025 (Thu) | 5.214 | 5.241 | 5.214 | 5.241 | 0 |
| 3rd Sep 2025 (Wed) | 5.1635 | 5.214 | 5.1635 | 5.214 | 0 |
| 2nd Sep 2025 (Tue) | 5.234 | 5.234 | 5.1635 | 5.1635 | 0 |
| 1st Sep 2025 (Mon) | 5.219 | 5.234 | 5.219 | 5.234 | 0 |
| 29th Aug 2025 (Fri) | 5.2245 | 5.2245 | 5.219 | 5.219 | 0 |
| 28th Aug 2025 (Thu) | 5.234 | 5.234 | 5.2245 | 5.2245 | 0 |
| 27th Aug 2025 (Wed) | 5.2075 | 5.234 | 5.2075 | 5.234 | 0 |
| 26th Aug 2025 (Tue) | 5.248 | 5.248 | 5.2075 | 5.2075 | 0 |
| 25th Aug 2025 (Mon) | 5.248 | 5.248 | 5.248 | 5.248 | 0 |
| 22nd Aug 2025 (Fri) | 5.151 | 5.248 | 5.151 | 5.248 | 0 |
| 21st Aug 2025 (Thu) | 5.1465 | 5.151 | 5.1465 | 5.151 | 0 |
| 20th Aug 2025 (Wed) | 5.178 | 5.178 | 5.1465 | 5.1465 | 0 |
| 19th Aug 2025 (Tue) | 5.1665 | 5.178 | 5.1665 | 5.178 | 0 |
| 18th Aug 2025 (Mon) | 5.169 | 5.169 | 5.1665 | 5.1665 | 0 |
| 15th Aug 2025 (Fri) | 5.177 | 5.177 | 5.169 | 5.169 | 0 |
| 14th Aug 2025 (Thu) | 5.18 | 5.18 | 5.177 | 5.177 | 0 |
| 13th Aug 2025 (Wed) | 5.13 | 5.18 | 5.13 | 5.18 | 0 |
| 12th Aug 2025 (Tue) | 5.088 | 5.13 | 5.088 | 5.13 | 0 |
| 11th Aug 2025 (Mon) | 5.09 | 5.09 | 5.088 | 5.088 | 0 |
| 8th Aug 2025 (Fri) | 5.047 | 5.09 | 5.047 | 5.09 | 0 |
| 7th Aug 2025 (Thu) | 5.059 | 5.059 | 5.047 | 5.047 | 0 |
| 6th Aug 2025 (Wed) | 5.034 | 5.059 | 5.034 | 5.059 | 0 |
| 5th Aug 2025 (Tue) | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 4th Aug 2025 (Mon) | 4.9655 | 5.034 | 4.9655 | 5.034 | 0 |
| 1st Aug 2025 (Fri) | 5.072 | 5.072 | 4.9655 | 4.9655 | 0 |
| 31st Jul 2025 (Thu) | 5.09 | 5.09 | 5.072 | 5.072 | 0 |
| 30th Jul 2025 (Wed) | 5.093 | 5.093 | 5.09 | 5.09 | 0 |
| 29th Jul 2025 (Tue) | 5.104 | 5.104 | 5.093 | 5.093 | 0 |
| 28th Jul 2025 (Mon) | 5.092 | 5.104 | 5.092 | 5.104 | 0 |
| 25th Jul 2025 (Fri) | 5.1005 | 5.1005 | 5.092 | 5.092 | 0 |
| 24th Jul 2025 (Thu) | 5.0765 | 5.1005 | 5.0765 | 5.1005 | 0 |
| 23rd Jul 2025 (Wed) | 5.0415 | 5.0765 | 5.0415 | 5.0765 | 0 |
| 22nd Jul 2025 (Tue) | 5.041 | 5.0415 | 5.041 | 5.0415 | 0 |