| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.64375 | 4.64375 | 4.4495 | 4.4495 | 0 |
| 2nd Apr 2025 (Wed) | 4.6255 | 4.64375 | 4.6255 | 4.64375 | 0 |
| 1st Apr 2025 (Tue) | 4.56625 | 4.6255 | 4.56625 | 4.6255 | 0 |
| 31st Mar 2025 (Mon) | 4.58425 | 4.58425 | 4.56625 | 4.56625 | 0 |
| 28th Mar 2025 (Fri) | 4.67475 | 4.67475 | 4.58425 | 4.58425 | 0 |
| 27th Mar 2025 (Thu) | 4.6945 | 4.6945 | 4.67475 | 4.67475 | 0 |
| 26th Mar 2025 (Wed) | 4.7145 | 4.7145 | 4.6945 | 4.6945 | 0 |
| 25th Mar 2025 (Tue) | 4.708 | 4.7145 | 4.708 | 4.7145 | 0 |
| 24th Mar 2025 (Mon) | 4.62875 | 4.708 | 4.62875 | 4.708 | 0 |
| 21st Mar 2025 (Fri) | 4.66125 | 4.66125 | 4.62875 | 4.62875 | 0 |
| 20th Mar 2025 (Thu) | 4.65975 | 4.66125 | 4.65975 | 4.66125 | 0 |
| 19th Mar 2025 (Wed) | 4.63075 | 4.65975 | 4.63075 | 4.65975 | 0 |
| 18th Mar 2025 (Tue) | 4.647 | 4.647 | 4.63075 | 4.63075 | 0 |
| 17th Mar 2025 (Mon) | 4.61125 | 4.647 | 4.61125 | 4.647 | 0 |
| 14th Mar 2025 (Fri) | 4.56425 | 4.61125 | 4.56425 | 4.61125 | 0 |
| 13th Mar 2025 (Thu) | 4.617 | 4.617 | 4.56425 | 4.56425 | 0 |
| 12th Mar 2025 (Wed) | 4.61975 | 4.61975 | 4.617 | 4.617 | 0 |
| 11th Mar 2025 (Tue) | 4.7205 | 4.7205 | 4.61975 | 4.61975 | 0 |
| 10th Mar 2025 (Mon) | 4.72025 | 4.7205 | 4.72025 | 4.7205 | 0 |
| 7th Mar 2025 (Fri) | 4.75025 | 4.75025 | 4.72025 | 4.72025 | 0 |
| 6th Mar 2025 (Thu) | 4.6975 | 4.75025 | 4.6975 | 4.75025 | 0 |
| 5th Mar 2025 (Wed) | 4.70225 | 4.70225 | 4.6975 | 4.6975 | 0 |
| 4th Mar 2025 (Tue) | 4.852 | 4.852 | 4.70225 | 4.70225 | 0 |
| 3rd Mar 2025 (Mon) | 4.8155 | 4.852 | 4.8155 | 4.852 | 0 |
| 28th Feb 2025 (Fri) | 4.8735 | 4.8735 | 4.8155 | 4.8155 | 0 |
| 27th Feb 2025 (Thu) | 4.90575 | 4.90575 | 4.8735 | 4.8735 | 0 |
| 26th Feb 2025 (Wed) | 4.85975 | 4.90575 | 4.85975 | 4.90575 | 0 |
| 25th Feb 2025 (Tue) | 4.89925 | 4.89925 | 4.85975 | 4.85975 | 0 |
| 24th Feb 2025 (Mon) | 4.9415 | 4.9415 | 4.89925 | 4.89925 | 0 |
| 21st Feb 2025 (Fri) | 4.9525 | 4.9525 | 4.9415 | 4.9415 | 0 |
| 20th Feb 2025 (Thu) | 4.9575 | 4.9575 | 4.9525 | 4.9525 | 0 |
| 19th Feb 2025 (Wed) | 4.95825 | 4.95825 | 4.9575 | 4.9575 | 0 |
| 18th Feb 2025 (Tue) | 4.961 | 4.961 | 4.95825 | 4.95825 | 0 |
| 17th Feb 2025 (Mon) | 4.9545 | 4.961 | 4.9545 | 4.961 | 0 |
| 14th Feb 2025 (Fri) | 4.90925 | 4.9545 | 4.90925 | 4.9545 | 0 |
| 13th Feb 2025 (Thu) | 4.8625 | 4.90925 | 4.8625 | 4.90925 | 0 |
| 12th Feb 2025 (Wed) | 4.911 | 4.911 | 4.8625 | 4.8625 | 0 |
| 11th Feb 2025 (Tue) | 4.90025 | 4.911 | 4.90025 | 4.911 | 0 |
| 10th Feb 2025 (Mon) | 4.88325 | 4.90025 | 4.88325 | 4.90025 | 0 |
| 7th Feb 2025 (Fri) | 4.931 | 4.931 | 4.88325 | 4.88325 | 0 |
| 6th Feb 2025 (Thu) | 4.90675 | 4.931 | 4.90675 | 4.931 | 0 |
| 5th Feb 2025 (Wed) | 4.91475 | 4.91475 | 4.90675 | 4.90675 | 0 |
| 4th Feb 2025 (Tue) | 4.887 | 4.91475 | 4.887 | 4.91475 | 0 |