| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.054 | 5.054 | 5.011 | 5.011 | 0 |
| 10th Jul 2025 (Thu) | 5.003 | 5.054 | 5.003 | 5.054 | 0 |
| 9th Jul 2025 (Wed) | 4.99725 | 5.003 | 4.99725 | 5.003 | 0 |
| 8th Jul 2025 (Tue) | 5.00025 | 5.00025 | 4.99725 | 4.99725 | 0 |
| 7th Jul 2025 (Mon) | 5.00425 | 5.00425 | 5.00025 | 5.00025 | 0 |
| 4th Jul 2025 (Fri) | 5.034 | 5.034 | 5.00425 | 5.00425 | 0 |
| 3rd Jul 2025 (Thu) | 4.99375 | 5.034 | 4.99375 | 5.034 | 0 |
| 2nd Jul 2025 (Wed) | 4.98725 | 4.99375 | 4.98725 | 4.99375 | 0 |
| 1st Jul 2025 (Tue) | 4.9265 | 4.98725 | 4.9265 | 4.98725 | 0 |
| 30th Jun 2025 (Mon) | 4.9265 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 27th Jun 2025 (Fri) | 4.88125 | 4.9265 | 4.88125 | 4.9265 | 0 |
| 26th Jun 2025 (Thu) | 4.86 | 4.88125 | 4.86 | 4.88125 | 0 |
| 25th Jun 2025 (Wed) | 4.8625 | 4.8625 | 4.86 | 4.86 | 0 |
| 24th Jun 2025 (Tue) | 4.7845 | 4.8625 | 4.7845 | 4.8625 | 0 |
| 23rd Jun 2025 (Mon) | 4.7865 | 4.7865 | 4.7845 | 4.7845 | 0 |
| 20th Jun 2025 (Fri) | 4.749 | 4.7865 | 4.749 | 4.7865 | 0 |
| 19th Jun 2025 (Thu) | 4.81 | 4.81 | 4.749 | 4.749 | 0 |
| 18th Jun 2025 (Wed) | 4.81425 | 4.81425 | 4.81 | 4.81 | 0 |
| 17th Jun 2025 (Tue) | 4.837 | 4.837 | 4.81425 | 4.81425 | 0 |
| 16th Jun 2025 (Mon) | 4.82625 | 4.837 | 4.82625 | 4.837 | 0 |
| 13th Jun 2025 (Fri) | 4.84975 | 4.84975 | 4.82625 | 4.82625 | 0 |
| 12th Jun 2025 (Thu) | 4.87225 | 4.87225 | 4.84975 | 4.84975 | 0 |
| 11th Jun 2025 (Wed) | 4.862 | 4.87225 | 4.862 | 4.87225 | 0 |
| 10th Jun 2025 (Tue) | 4.8325 | 4.862 | 4.8325 | 4.862 | 0 |
| 9th Jun 2025 (Mon) | 4.82075 | 4.8325 | 4.82075 | 4.8325 | 0 |
| 6th Jun 2025 (Fri) | 4.8095 | 4.82075 | 4.8095 | 4.82075 | 0 |
| 5th Jun 2025 (Thu) | 4.8035 | 4.8095 | 4.8035 | 4.8095 | 0 |
| 4th Jun 2025 (Wed) | 4.791 | 4.8035 | 4.791 | 4.8035 | 0 |
| 3rd Jun 2025 (Tue) | 4.731 | 4.791 | 4.731 | 4.791 | 0 |
| 2nd Jun 2025 (Mon) | 4.7435 | 4.7435 | 4.731 | 4.731 | 0 |
| 30th May 2025 (Fri) | 4.7705 | 4.7705 | 4.7435 | 4.7435 | 0 |
| 29th May 2025 (Thu) | 4.7695 | 4.7705 | 4.7695 | 4.7705 | 0 |
| 28th May 2025 (Wed) | 4.76125 | 4.7695 | 4.76125 | 4.7695 | 0 |
| 27th May 2025 (Tue) | 4.652465 | 4.76125 | 4.652465 | 4.76125 | 0 |
| 26th May 2025 (Mon) | 4.652465 | 4.652465 | 4.652465 | 4.652465 | 0 |
| 23rd May 2025 (Fri) | 4.714 | 4.714 | 4.681 | 4.681 | 191,068 |
| 22nd May 2025 (Thu) | 4.794 | 4.794 | 4.714 | 4.714 | 0 |
| 21st May 2025 (Wed) | 4.81725 | 4.81725 | 4.794 | 4.794 | 0 |
| 20th May 2025 (Tue) | 4.8025 | 4.8025 | 4.8025 | 4.81725 | 60 |
| 19th May 2025 (Mon) | 4.79325 | 4.80875 | 4.79325 | 4.80875 | 0 |
| 16th May 2025 (Fri) | 4.774 | 4.79325 | 4.774 | 4.79325 | 0 |
| 15th May 2025 (Thu) | 4.75775 | 4.774 | 4.75775 | 4.774 | 0 |
| 14th May 2025 (Wed) | 4.769 | 4.769 | 4.75775 | 4.75775 | 0 |