| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.5525 | 4.60 | 4.5525 | 4.60 | 0 |
| 7th May 2025 (Wed) | 4.5785 | 4.5785 | 4.5525 | 4.5525 | 0 |
| 6th May 2025 (Tue) | 4.4005 | 4.5785 | 4.4005 | 4.5785 | 0 |
| 5th May 2025 (Mon) | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 0 |
| 2nd May 2025 (Fri) | 4.583 | 4.58425 | 4.583 | 4.58425 | 0 |
| 1st May 2025 (Thu) | 4.46475 | 4.583 | 4.46475 | 4.583 | 0 |
| 30th Apr 2025 (Wed) | 4.491 | 4.491 | 4.46475 | 4.46475 | 0 |
| 29th Apr 2025 (Tue) | 4.4625 | 4.491 | 4.4625 | 4.491 | 0 |
| 28th Apr 2025 (Mon) | 4.448 | 4.4625 | 4.448 | 4.4625 | 0 |
| 25th Apr 2025 (Fri) | 4.43 | 4.448 | 4.43 | 4.448 | 0 |
| 24th Apr 2025 (Thu) | 4.4005 | 4.43 | 4.4005 | 4.43 | 0 |
| 23rd Apr 2025 (Wed) | 4.31475 | 4.4005 | 4.31475 | 4.4005 | 0 |
| 22nd Apr 2025 (Tue) | 4.317 | 4.317 | 4.31475 | 4.31475 | 0 |
| 21st Apr 2025 (Mon) | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
| 18th Apr 2025 (Fri) | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
| 17th Apr 2025 (Thu) | 4.369 | 4.369 | 4.317 | 4.317 | 0 |
| 16th Apr 2025 (Wed) | 4.404 | 4.404 | 4.369 | 4.369 | 0 |
| 15th Apr 2025 (Tue) | 4.401 | 4.401 | 4.4005 | 4.404 | 5,875 |
| 14th Apr 2025 (Mon) | 4.25625 | 4.3925 | 4.25625 | 4.3925 | 0 |
| 11th Apr 2025 (Fri) | 4.25575 | 4.25625 | 4.25575 | 4.25625 | 0 |
| 10th Apr 2025 (Thu) | 4.06675 | 4.25575 | 4.06675 | 4.25575 | 0 |
| 9th Apr 2025 (Wed) | 4.20725 | 4.20725 | 4.06675 | 4.06675 | 0 |
| 8th Apr 2025 (Tue) | 4.067 | 4.20725 | 4.067 | 4.20725 | 0 |
| 7th Apr 2025 (Mon) | 4.257 | 4.257 | 4.067 | 4.067 | 0 |
| 4th Apr 2025 (Fri) | 4.4495 | 4.4495 | 4.257 | 4.257 | 0 |
| 3rd Apr 2025 (Thu) | 4.64375 | 4.64375 | 4.4495 | 4.4495 | 0 |
| 2nd Apr 2025 (Wed) | 4.6255 | 4.64375 | 4.6255 | 4.64375 | 0 |
| 1st Apr 2025 (Tue) | 4.56625 | 4.6255 | 4.56625 | 4.6255 | 0 |
| 31st Mar 2025 (Mon) | 4.58425 | 4.58425 | 4.56625 | 4.56625 | 0 |
| 28th Mar 2025 (Fri) | 4.67475 | 4.67475 | 4.58425 | 4.58425 | 0 |
| 27th Mar 2025 (Thu) | 4.6945 | 4.6945 | 4.67475 | 4.67475 | 0 |
| 26th Mar 2025 (Wed) | 4.7145 | 4.7145 | 4.6945 | 4.6945 | 0 |
| 25th Mar 2025 (Tue) | 4.708 | 4.7145 | 4.708 | 4.7145 | 0 |
| 24th Mar 2025 (Mon) | 4.62875 | 4.708 | 4.62875 | 4.708 | 0 |
| 21st Mar 2025 (Fri) | 4.66125 | 4.66125 | 4.62875 | 4.62875 | 0 |
| 20th Mar 2025 (Thu) | 4.65975 | 4.66125 | 4.65975 | 4.66125 | 0 |
| 19th Mar 2025 (Wed) | 4.63075 | 4.65975 | 4.63075 | 4.65975 | 0 |
| 18th Mar 2025 (Tue) | 4.647 | 4.647 | 4.63075 | 4.63075 | 0 |
| 17th Mar 2025 (Mon) | 4.61125 | 4.647 | 4.61125 | 4.647 | 0 |
| 14th Mar 2025 (Fri) | 4.56425 | 4.61125 | 4.56425 | 4.61125 | 0 |
| 13th Mar 2025 (Thu) | 4.617 | 4.617 | 4.56425 | 4.56425 | 0 |
| 12th Mar 2025 (Wed) | 4.61975 | 4.61975 | 4.617 | 4.617 | 0 |
| 11th Mar 2025 (Tue) | 4.7205 | 4.7205 | 4.61975 | 4.61975 | 0 |
| 10th Mar 2025 (Mon) | 4.72025 | 4.7205 | 4.72025 | 4.7205 | 0 |