| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.6265 | 5.7095 | 5.6265 | 5.7095 | 0 |
| 5th Feb 2026 (Thu) | 5.6875 | 5.6875 | 5.6265 | 5.6265 | 0 |
| 4th Feb 2026 (Wed) | 5.676 | 5.6875 | 5.676 | 5.6875 | 0 |
| 3rd Feb 2026 (Tue) | 5.7025 | 5.7025 | 5.676 | 5.676 | 0 |
| 2nd Feb 2026 (Mon) | 5.6575 | 5.7025 | 5.6575 | 5.7025 | 0 |
| 30th Jan 2026 (Fri) | 5.644 | 5.6575 | 5.644 | 5.6575 | 0 |
| 29th Jan 2026 (Thu) | 5.715 | 5.715 | 5.644 | 5.644 | 0 |
| 28th Jan 2026 (Wed) | 5.7135 | 5.715 | 5.7135 | 5.715 | 0 |
| 27th Jan 2026 (Tue) | 5.6955 | 5.7135 | 5.6955 | 5.7135 | 0 |
| 26th Jan 2026 (Mon) | 5.6675 | 5.6955 | 5.6675 | 5.6955 | 0 |
| 23rd Jan 2026 (Fri) | 5.69 | 5.69 | 5.6675 | 5.6675 | 0 |
| 22nd Jan 2026 (Thu) | 5.634 | 5.69 | 5.634 | 5.69 | 0 |
| 21st Jan 2026 (Wed) | 5.619 | 5.634 | 5.619 | 5.634 | 726 |
| 20th Jan 2026 (Tue) | 5.628 | 5.628 | 5.619 | 5.619 | 0 |
| 19th Jan 2026 (Mon) | 5.694 | 5.694 | 5.628 | 5.628 | 0 |
| 16th Jan 2026 (Fri) | 5.7235 | 5.7235 | 5.694 | 5.694 | 0 |
| 15th Jan 2026 (Thu) | 5.68 | 5.7235 | 5.68 | 5.7235 | 0 |
| 14th Jan 2026 (Wed) | 5.6905 | 5.6905 | 5.68 | 5.68 | 0 |
| 13th Jan 2026 (Tue) | 5.702 | 5.702 | 5.6905 | 5.6905 | 0 |
| 12th Jan 2026 (Mon) | 5.7095 | 5.7095 | 5.702 | 5.702 | 0 |
| 9th Jan 2026 (Fri) | 5.6825 | 5.7095 | 5.6825 | 5.7095 | 0 |
| 8th Jan 2026 (Thu) | 5.681 | 5.6825 | 5.681 | 5.6825 | 0 |
| 7th Jan 2026 (Wed) | 5.6585 | 5.681 | 5.6585 | 5.681 | 0 |
| 6th Jan 2026 (Tue) | 5.647 | 5.6585 | 5.647 | 5.6585 | 0 |
| 5th Jan 2026 (Mon) | 5.596 | 5.647 | 5.596 | 5.647 | 0 |
| 2nd Jan 2026 (Fri) | 5.62 | 5.62 | 5.596 | 5.596 | 0 |
| 1st Jan 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 31st Dec 2025 (Wed) | 5.6385 | 5.6385 | 5.62 | 5.62 | 0 |
| 30th Dec 2025 (Tue) | 5.631 | 5.6385 | 5.631 | 5.6385 | 0 |
| 29th Dec 2025 (Mon) | 5.63 | 5.631 | 5.63 | 5.631 | 0 |
| 26th Dec 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 25th Dec 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th Dec 2025 (Wed) | 5.6235 | 5.63 | 5.6235 | 5.63 | 0 |
| 23rd Dec 2025 (Tue) | 5.6225 | 5.6235 | 5.6225 | 5.6235 | 0 |
| 22nd Dec 2025 (Mon) | 5.5815 | 5.6225 | 5.5815 | 5.6225 | 0 |
| 19th Dec 2025 (Fri) | 5.5705 | 5.5815 | 5.5705 | 5.5815 | 0 |
| 18th Dec 2025 (Thu) | 5.5385 | 5.5705 | 5.5385 | 5.5705 | 0 |
| 17th Dec 2025 (Wed) | 5.562 | 5.562 | 5.5385 | 5.5385 | 0 |
| 16th Dec 2025 (Tue) | 5.6055 | 5.6055 | 5.562 | 5.562 | 0 |
| 15th Dec 2025 (Mon) | 5.613 | 5.613 | 5.6055 | 5.6055 | 0 |
| 12th Dec 2025 (Fri) | 5.6375 | 5.6375 | 5.613 | 5.613 | 0 |
| 11th Dec 2025 (Thu) | 5.5865 | 5.6375 | 5.5865 | 5.6375 | 0 |
| 10th Dec 2025 (Wed) | 5.5785 | 5.5865 | 5.5785 | 5.5865 | 0 |
| 9th Dec 2025 (Tue) | 5.5735 | 5.5785 | 5.5735 | 5.5785 | 0 |
| 8th Dec 2025 (Mon) | 5.5905 | 5.5905 | 5.5735 | 5.5735 | 0 |