| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.6375 | 5.6375 | 5.613 | 5.613 | 0 |
| 11th Dec 2025 (Thu) | 5.5865 | 5.6375 | 5.5865 | 5.6375 | 0 |
| 10th Dec 2025 (Wed) | 5.5785 | 5.5865 | 5.5785 | 5.5865 | 0 |
| 9th Dec 2025 (Tue) | 5.5735 | 5.5785 | 5.5735 | 5.5785 | 0 |
| 8th Dec 2025 (Mon) | 5.5905 | 5.5905 | 5.5735 | 5.5735 | 0 |
| 5th Dec 2025 (Fri) | 5.5645 | 5.5905 | 5.5645 | 5.5905 | 0 |
| 4th Dec 2025 (Thu) | 5.566 | 5.566 | 5.5645 | 5.5645 | 0 |
| 3rd Dec 2025 (Wed) | 5.539 | 5.566 | 5.539 | 5.566 | 0 |
| 2nd Dec 2025 (Tue) | 5.556 | 5.556 | 5.539 | 5.539 | 0 |
| 1st Dec 2025 (Mon) | 5.56 | 5.56 | 5.556 | 5.556 | 0 |
| 28th Nov 2025 (Fri) | 5.5505 | 5.56 | 5.5505 | 5.56 | 0 |
| 27th Nov 2025 (Thu) | 5.5585 | 5.5585 | 5.5505 | 5.5505 | 0 |
| 26th Nov 2025 (Wed) | 5.4885 | 5.5585 | 5.4885 | 5.5585 | 0 |
| 25th Nov 2025 (Tue) | 5.45 | 5.4885 | 5.45 | 5.4885 | 0 |
| 24th Nov 2025 (Mon) | 5.37 | 5.45 | 5.37 | 5.45 | 0 |
| 21st Nov 2025 (Fri) | 5.421 | 5.421 | 5.37 | 5.37 | 0 |
| 20th Nov 2025 (Thu) | 5.376 | 5.421 | 5.376 | 5.421 | 0 |
| 19th Nov 2025 (Wed) | 5.37 | 5.376 | 5.37 | 5.376 | 0 |
| 18th Nov 2025 (Tue) | 5.434 | 5.434 | 5.37 | 5.37 | 0 |
| 17th Nov 2025 (Mon) | 5.4545 | 5.4545 | 5.434 | 5.434 | 0 |
| 14th Nov 2025 (Fri) | 5.479 | 5.479 | 5.4545 | 5.4545 | 0 |
| 13th Nov 2025 (Thu) | 5.5195 | 5.5195 | 5.479 | 5.479 | 0 |
| 12th Nov 2025 (Wed) | 5.4805 | 5.5195 | 5.4805 | 5.5195 | 0 |
| 11th Nov 2025 (Tue) | 5.427 | 5.4805 | 5.427 | 5.4805 | 0 |
| 10th Nov 2025 (Mon) | 5.355 | 5.427 | 5.355 | 5.427 | 0 |
| 7th Nov 2025 (Fri) | 5.412 | 5.412 | 5.355 | 5.355 | 0 |
| 6th Nov 2025 (Thu) | 5.445 | 5.445 | 5.412 | 5.412 | 0 |
| 5th Nov 2025 (Wed) | 5.437 | 5.445 | 5.437 | 5.445 | 0 |
| 4th Nov 2025 (Tue) | 5.4605 | 5.4605 | 5.437 | 5.437 | 0 |
| 3rd Nov 2025 (Mon) | 5.4835 | 5.4835 | 5.4605 | 5.4605 | 0 |
| 31st Oct 2025 (Fri) | 5.5355 | 5.5355 | 5.4835 | 5.4835 | 0 |
| 30th Oct 2025 (Thu) | 5.5325 | 5.5355 | 5.5325 | 5.5355 | 0 |
| 29th Oct 2025 (Wed) | 5.5055 | 5.5325 | 5.5055 | 5.5325 | 0 |
| 28th Oct 2025 (Tue) | 5.4825 | 5.5055 | 5.4825 | 5.5055 | 0 |
| 27th Oct 2025 (Mon) | 5.459 | 5.4825 | 5.459 | 5.4825 | 0 |
| 24th Oct 2025 (Fri) | 5.40 | 5.459 | 5.40 | 5.459 | 0 |
| 23rd Oct 2025 (Thu) | 5.4005 | 5.4005 | 5.40 | 5.40 | 0 |
| 22nd Oct 2025 (Wed) | 5.406 | 5.406 | 5.4005 | 5.4005 | 0 |
| 21st Oct 2025 (Tue) | 5.394 | 5.406 | 5.394 | 5.406 | 0 |
| 20th Oct 2025 (Mon) | 5.307 | 5.394 | 5.307 | 5.394 | 0 |
| 17th Oct 2025 (Fri) | 5.342 | 5.342 | 5.307 | 5.307 | 0 |
| 16th Oct 2025 (Thu) | 5.367 | 5.367 | 5.342 | 5.342 | 0 |
| 15th Oct 2025 (Wed) | 5.2915 | 5.367 | 5.2915 | 5.367 | 0 |
| 14th Oct 2025 (Tue) | 5.2995 | 5.2995 | 5.2915 | 5.2915 | 0 |