| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.8035 | 4.8095 | 4.8035 | 4.8095 | 0 |
| 4th Jun 2025 (Wed) | 4.791 | 4.8035 | 4.791 | 4.8035 | 0 |
| 3rd Jun 2025 (Tue) | 4.731 | 4.791 | 4.731 | 4.791 | 0 |
| 2nd Jun 2025 (Mon) | 4.7435 | 4.7435 | 4.731 | 4.731 | 0 |
| 30th May 2025 (Fri) | 4.7705 | 4.7705 | 4.7435 | 4.7435 | 0 |
| 29th May 2025 (Thu) | 4.7695 | 4.7705 | 4.7695 | 4.7705 | 0 |
| 28th May 2025 (Wed) | 4.76125 | 4.7695 | 4.76125 | 4.7695 | 0 |
| 27th May 2025 (Tue) | 4.652465 | 4.76125 | 4.652465 | 4.76125 | 0 |
| 26th May 2025 (Mon) | 4.652465 | 4.652465 | 4.652465 | 4.652465 | 0 |
| 23rd May 2025 (Fri) | 4.714 | 4.714 | 4.681 | 4.681 | 191,068 |
| 22nd May 2025 (Thu) | 4.794 | 4.794 | 4.714 | 4.714 | 0 |
| 21st May 2025 (Wed) | 4.81725 | 4.81725 | 4.794 | 4.794 | 0 |
| 20th May 2025 (Tue) | 4.8025 | 4.8025 | 4.8025 | 4.81725 | 60 |
| 19th May 2025 (Mon) | 4.79325 | 4.80875 | 4.79325 | 4.80875 | 0 |
| 16th May 2025 (Fri) | 4.774 | 4.79325 | 4.774 | 4.79325 | 0 |
| 15th May 2025 (Thu) | 4.75775 | 4.774 | 4.75775 | 4.774 | 0 |
| 14th May 2025 (Wed) | 4.769 | 4.769 | 4.75775 | 4.75775 | 0 |
| 13th May 2025 (Tue) | 4.7065 | 4.769 | 4.7065 | 4.769 | 0 |
| 12th May 2025 (Mon) | 4.5855 | 4.7065 | 4.5855 | 4.7065 | 0 |
| 9th May 2025 (Fri) | 4.60 | 4.60 | 4.5855 | 4.5855 | 0 |
| 8th May 2025 (Thu) | 4.5525 | 4.60 | 4.5525 | 4.60 | 0 |
| 7th May 2025 (Wed) | 4.5785 | 4.5785 | 4.5525 | 4.5525 | 0 |
| 6th May 2025 (Tue) | 4.4005 | 4.5785 | 4.4005 | 4.5785 | 0 |
| 5th May 2025 (Mon) | 4.4005 | 4.4005 | 4.4005 | 4.4005 | 0 |
| 2nd May 2025 (Fri) | 4.583 | 4.58425 | 4.583 | 4.58425 | 0 |
| 1st May 2025 (Thu) | 4.46475 | 4.583 | 4.46475 | 4.583 | 0 |
| 30th Apr 2025 (Wed) | 4.491 | 4.491 | 4.46475 | 4.46475 | 0 |
| 29th Apr 2025 (Tue) | 4.4625 | 4.491 | 4.4625 | 4.491 | 0 |
| 28th Apr 2025 (Mon) | 4.448 | 4.4625 | 4.448 | 4.4625 | 0 |
| 25th Apr 2025 (Fri) | 4.43 | 4.448 | 4.43 | 4.448 | 0 |
| 24th Apr 2025 (Thu) | 4.4005 | 4.43 | 4.4005 | 4.43 | 0 |
| 23rd Apr 2025 (Wed) | 4.31475 | 4.4005 | 4.31475 | 4.4005 | 0 |
| 22nd Apr 2025 (Tue) | 4.317 | 4.317 | 4.31475 | 4.31475 | 0 |
| 21st Apr 2025 (Mon) | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
| 18th Apr 2025 (Fri) | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
| 17th Apr 2025 (Thu) | 4.369 | 4.369 | 4.317 | 4.317 | 0 |
| 16th Apr 2025 (Wed) | 4.404 | 4.404 | 4.369 | 4.369 | 0 |
| 15th Apr 2025 (Tue) | 4.401 | 4.401 | 4.4005 | 4.404 | 5,875 |
| 14th Apr 2025 (Mon) | 4.25625 | 4.3925 | 4.25625 | 4.3925 | 0 |
| 11th Apr 2025 (Fri) | 4.25575 | 4.25625 | 4.25575 | 4.25625 | 0 |
| 10th Apr 2025 (Thu) | 4.06675 | 4.25575 | 4.06675 | 4.25575 | 0 |
| 9th Apr 2025 (Wed) | 4.20725 | 4.20725 | 4.06675 | 4.06675 | 0 |
| 8th Apr 2025 (Tue) | 4.067 | 4.20725 | 4.067 | 4.20725 | 0 |
| 7th Apr 2025 (Mon) | 4.257 | 4.257 | 4.067 | 4.067 | 0 |