Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Us Qv Etf A (FUSV) Share Price

Price $4.4495 on 03-04-2025 at 16:30:03
Change $-0.19425 -4.18%
Buy $4.4545
Sell $4.4445
Buy / Sell FUSV Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.4495
Open: $4.64375
ISIN: IE000MKIH0W7
Day's Range $0.00 - $0.00
52wk Range: $4.56425 - $4.992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Us Qv Etf A (FUSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Us Qv Etf A trades

Fil Us Qv Etf A (FUSV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 4.64375 4.64375 4.4495 4.4495 0
2nd Apr 2025 (Wed) 4.6255 4.64375 4.6255 4.64375 0
1st Apr 2025 (Tue) 4.56625 4.6255 4.56625 4.6255 0
31st Mar 2025 (Mon) 4.58425 4.58425 4.56625 4.56625 0
28th Mar 2025 (Fri) 4.67475 4.67475 4.58425 4.58425 0
27th Mar 2025 (Thu) 4.6945 4.6945 4.67475 4.67475 0
26th Mar 2025 (Wed) 4.7145 4.7145 4.6945 4.6945 0
25th Mar 2025 (Tue) 4.708 4.7145 4.708 4.7145 0
24th Mar 2025 (Mon) 4.62875 4.708 4.62875 4.708 0
21st Mar 2025 (Fri) 4.66125 4.66125 4.62875 4.62875 0
20th Mar 2025 (Thu) 4.65975 4.66125 4.65975 4.66125 0
19th Mar 2025 (Wed) 4.63075 4.65975 4.63075 4.65975 0
18th Mar 2025 (Tue) 4.647 4.647 4.63075 4.63075 0
17th Mar 2025 (Mon) 4.61125 4.647 4.61125 4.647 0
14th Mar 2025 (Fri) 4.56425 4.61125 4.56425 4.61125 0
13th Mar 2025 (Thu) 4.617 4.617 4.56425 4.56425 0
12th Mar 2025 (Wed) 4.61975 4.61975 4.617 4.617 0
11th Mar 2025 (Tue) 4.7205 4.7205 4.61975 4.61975 0
10th Mar 2025 (Mon) 4.72025 4.7205 4.72025 4.7205 0
7th Mar 2025 (Fri) 4.75025 4.75025 4.72025 4.72025 0
6th Mar 2025 (Thu) 4.6975 4.75025 4.6975 4.75025 0
5th Mar 2025 (Wed) 4.70225 4.70225 4.6975 4.6975 0
4th Mar 2025 (Tue) 4.852 4.852 4.70225 4.70225 0
See more Fil Us Qv Etf A price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered