Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Us Qv Etf A (FUSV) Share Price

Price $4.60 on 08-05-2025 at 17:00:09
Change $0.0475 1.04%
Buy $4.6055
Sell $4.5945
Buy / Sell FUSV Shares
Last Trade: Sell 4,680.00 at $4.4005
Day's Volume: 0
Last Close: $4.60
Open: $4.5525
ISIN: IE000MKIH0W7
Day's Range $0.00 - $0.00
52wk Range: $4.06675 - $4.992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Us Qv Etf A (FUSV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,680 $4.4005 Automatic Execution
15:46:19 - 15-Apr-25
Sell* 1,195 $4.401 Automatic Execution
15:46:19 - 15-Apr-25
See more Fil Us Qv Etf A trades

Fil Us Qv Etf A (FUSV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.5525 4.60 4.5525 4.60 0
7th May 2025 (Wed) 4.5785 4.5785 4.5525 4.5525 0
6th May 2025 (Tue) 4.4005 4.5785 4.4005 4.5785 0
5th May 2025 (Mon) 4.4005 4.4005 4.4005 4.4005 0
2nd May 2025 (Fri) 4.583 4.58425 4.583 4.58425 0
1st May 2025 (Thu) 4.46475 4.583 4.46475 4.583 0
30th Apr 2025 (Wed) 4.491 4.491 4.46475 4.46475 0
29th Apr 2025 (Tue) 4.4625 4.491 4.4625 4.491 0
28th Apr 2025 (Mon) 4.448 4.4625 4.448 4.4625 0
25th Apr 2025 (Fri) 4.43 4.448 4.43 4.448 0
24th Apr 2025 (Thu) 4.4005 4.43 4.4005 4.43 0
23rd Apr 2025 (Wed) 4.31475 4.4005 4.31475 4.4005 0
22nd Apr 2025 (Tue) 4.317 4.317 4.31475 4.31475 0
21st Apr 2025 (Mon) 4.317 4.317 4.317 4.317 0
18th Apr 2025 (Fri) 4.317 4.317 4.317 4.317 0
17th Apr 2025 (Thu) 4.369 4.369 4.317 4.317 0
16th Apr 2025 (Wed) 4.404 4.404 4.369 4.369 0
15th Apr 2025 (Tue) 4.401 4.401 4.4005 4.404 5,875
14th Apr 2025 (Mon) 4.25625 4.3925 4.25625 4.3925 0
11th Apr 2025 (Fri) 4.25575 4.25625 4.25575 4.25625 0
10th Apr 2025 (Thu) 4.06675 4.25575 4.06675 4.25575 0
9th Apr 2025 (Wed) 4.20725 4.20725 4.06675 4.06675 0
See more Fil Us Qv Etf A price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered