| Price | $5.7095 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.083 1.48% |
| Buy | $5.716 |
| Sell | $5.703 |
| Last Trade: | Buy 726.00 at $5.5951 |
| Day's Volume: | 0 |
| Last Close: | $5.7095 |
| Open: | $5.6265 |
| ISIN: | IE000MKIH0W7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.06675 - $5.7235 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Us Qv Etf A (FUSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | $5.5951 | Suspected BUY Trade |
10:34:10 - 21-Jan-26 |
| Unknown* | 191,068 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 191,068 | $4.652465 | SI Trade Currency Conversion |
08:04:19 - 20-May-25 |
| Unknown* | -191,068 | $4.8025 | SI Trade Correction Currency Conversion |
08:04:19 - 20-May-25 |
| Sell* | 60 | $4.8025 | Automatic Execution |
08:04:19 - 20-May-25 |
| Sell* | 4,680 | $4.4005 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 1,195 | $4.401 | Automatic Execution |
15:46:19 - 15-Apr-25 |
Fil Us Qv Etf A (FUSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
