| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | £8.2745 | Suspected BUY Trade |
16:26:25 - 11-Jul-25 |
| Sell* | 1,500 | £8.2077 | Negotiated Trade |
08:57:39 - 10-Jul-25 |
| Unknown* | 579,813 | £8.204 | OTC Trade |
12:00:41 - 09-Jul-25 |
| Buy* | 2 | £8.23956 | Suspected BUY Trade |
15:12:11 - 08-Jul-25 |
| Buy* | 2 | £8.21682 | Suspected BUY Trade |
15:13:49 - 07-Jul-25 |
| Buy* | 2,500 | £8.2421 | Suspected BUY Trade |
12:17:33 - 07-Jul-25 |
| Buy* | 1 | £8.18086 | Suspected BUY Trade |
15:22:43 - 04-Jul-25 |
| Buy* | 4,715 | £8.232 | Suspected BUY Trade |
16:35:23 - 03-Jul-25 |
| Buy* | 262 | £8.227 | Automatic Execution |
16:29:58 - 03-Jul-25 |
| Buy* | 264 | £8.223 | Automatic Execution |
16:28:45 - 03-Jul-25 |
| Buy* | 4 | £8.206 | Automatic Execution |
14:37:02 - 03-Jul-25 |
| Buy* | 120 | £8.214 | Automatic Execution |
13:40:33 - 03-Jul-25 |
| Buy* | 36 | £8.1732 | Suspected BUY Trade |
09:01:13 - 03-Jul-25 |
| Sell* | 264 | £8.169 | Automatic Execution |
08:29:00 - 03-Jul-25 |
| Sell* | 2 | £8.17316 | Negotiated Trade |
15:06:48 - 02-Jul-25 |
| Sell* | 901 | £8.1476 | Negotiated Trade |
14:35:14 - 02-Jul-25 |
| Sell* | 1,446 | £8.07186 | Negotiated Trade |
14:48:04 - 01-Jul-25 |
| Sell* | 526 | £8.081 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Buy* | 4 | £8.10068 | Suspected BUY Trade |
15:16:24 - 30-Jun-25 |
| Buy* | 263 | £8.094 | Automatic Execution |
08:55:15 - 30-Jun-25 |
| Buy* | 4,522 | £8.094 | Automatic Execution |
08:55:15 - 30-Jun-25 |
| Buy* | 4,522 | £8.094 | Automatic Execution |
08:54:30 - 30-Jun-25 |
| Buy* | 263 | £8.091 | Automatic Execution |
08:42:59 - 30-Jun-25 |
| Buy* | 1,481 | £8.061 | Automatic Execution |
16:28:50 - 27-Jun-25 |
| Buy* | 491 | £8.055 | Automatic Execution |
14:57:04 - 27-Jun-25 |
| Sell* | 120 | £8.02928 | Negotiated Trade |
13:06:46 - 27-Jun-25 |
| Buy* | 36 | £8.0228 | Suspected BUY Trade |
09:01:13 - 27-Jun-25 |
| Sell* | 165 | £7.956 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 4,551 | £7.975 | Automatic Execution |
13:16:23 - 26-Jun-25 |
| Sell* | 236 | £7.975 | Automatic Execution |
13:16:23 - 26-Jun-25 |
| Sell* | 268 | £7.948 | Automatic Execution |
08:53:40 - 26-Jun-25 |
| Sell* | 4,551 | £7.948 | Automatic Execution |
08:53:40 - 26-Jun-25 |
| Sell* | 268 | £7.952 | Automatic Execution |
08:20:11 - 26-Jun-25 |
| Sell* | 4,551 | £7.952 | Automatic Execution |
08:20:11 - 26-Jun-25 |
| Sell* | 268 | £7.953 | Automatic Execution |
08:17:31 - 26-Jun-25 |
| Sell* | 4,551 | £7.952 | Automatic Execution |
08:16:07 - 26-Jun-25 |
| Sell* | 4,551 | £7.953 | Automatic Execution |
08:14:33 - 26-Jun-25 |
| Sell* | 268 | £7.953 | Automatic Execution |
08:14:33 - 26-Jun-25 |
| Buy* | 8,648 | £8.041 | Suspected BUY Trade |
16:35:22 - 25-Jun-25 |
| Sell* | 269 | £7.947 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 119 | £7.966 | Automatic Execution |
14:56:06 - 24-Jun-25 |
| Buy* | 1 | £7.9536 | Suspected BUY Trade |
15:13:23 - 23-Jun-25 |
| Sell* | 6 | £7.93648 | Negotiated Trade |
15:11:21 - 23-Jun-25 |
| Buy* | 491 | £7.966 | Automatic Execution |
14:20:20 - 23-Jun-25 |
| Sell* | 274 | £7.934 | Automatic Execution |
12:45:53 - 23-Jun-25 |
| Buy* | 4 | £7.95 | Automatic Execution |
12:33:50 - 23-Jun-25 |
| Sell* | 6 | £7.89574 | Negotiated Trade |
15:00:50 - 20-Jun-25 |
| Buy* | 2 | £7.86974 | Suspected BUY Trade |
14:56:18 - 19-Jun-25 |
| Buy* | 8 | £7.92876 | Suspected BUY Trade |
09:02:01 - 19-Jun-25 |
| Sell* | 95 | £7.965 | Automatic Execution |
16:28:59 - 18-Jun-25 |
| Unknown* | 265,687 | £7.934 | OTC Trade |
11:59:19 - 18-Jun-25 |
| Buy* | 95 | £7.949 | Automatic Execution |
11:07:20 - 18-Jun-25 |
| Buy* | 6 | £7.94454 | Suspected BUY Trade |
15:48:19 - 16-Jun-25 |
| Sell* | 12,536 | £7.87 | SI Trade |
16:43:16 - 13-Jun-25 |
| Buy* | 270 | £7.865 | Automatic Execution |
11:49:50 - 13-Jun-25 |
| Buy* | 534 | £7.846 | Automatic Execution |
10:15:45 - 13-Jun-25 |
| Sell* | 6,268 | £7.903 | Uncrossing Trade |
16:35:26 - 12-Jun-25 |
| Unknown* | 12,536 | £7.903 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -12,536 | £0.00 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 12,536 | £7.903 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | 12,536 | £7.903 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -12,536 | £0.00 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | -12,536 | £7.903 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 12,536 | £7.903 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | 12,536 | £0.00 | SI Trade |
13:40:58 - 12-Jun-25 |
| Unknown* | -12,536 | £7.903 | SI Trade Correction |
13:40:58 - 12-Jun-25 |
| Unknown* | 12,536 | £0.00 | SI Trade |
13:40:58 - 12-Jun-25 |
| Buy* | 89 | £7.97476 | Suspected BUY Trade |
15:16:51 - 11-Jun-25 |
| Buy* | 1 | £7.94256 | Suspected BUY Trade |
15:17:03 - 10-Jun-25 |
| Sell* | 266 | £7.909 | Automatic Execution |
08:44:59 - 10-Jun-25 |
| Buy* | 225 | £7.9034 | Suspected BUY Trade |
14:33:01 - 09-Jun-25 |
| Sell* | 268 | £7.834 | Automatic Execution |
10:23:10 - 05-Jun-25 |
| Sell* | 1 | £7.81634 | Negotiated Trade |
15:08:21 - 04-Jun-25 |
| Buy* | 37 | £7.8588 | Suspected BUY Trade |
09:01:05 - 04-Jun-25 |
| Buy* | 5,184 | £7.769 | Result of RFQ |
10:11:29 - 03-Jun-25 |
| Unknown* | 623,865 | £7.7281 | SI Trade |
16:54:44 - 02-Jun-25 |
| Sell* | 4,809 | £7.713 | Automatic Execution |
11:52:23 - 02-Jun-25 |
| Sell* | 1,592 | £7.707 | Automatic Execution |
11:20:50 - 02-Jun-25 |
| Buy* | 46 | £7.715 | Automatic Execution |
09:13:31 - 02-Jun-25 |
| Buy* | 272 | £7.714 | Automatic Execution |
09:13:31 - 02-Jun-25 |
| Sell* | 1,914 | £7.697 | Automatic Execution |
08:45:59 - 02-Jun-25 |
| Buy* | 542 | £7.773 | Automatic Execution |
16:28:56 - 30-May-25 |
| Buy* | 53 | £7.78792 | Suspected BUY Trade |
15:17:12 - 30-May-25 |
| Sell* | 271 | £7.748 | Automatic Execution |
13:26:40 - 30-May-25 |
| Sell* | 4,748 | £7.757 | Automatic Execution |
13:21:38 - 30-May-25 |
| Sell* | 271 | £7.756 | Automatic Execution |
13:17:17 - 30-May-25 |
| Buy* | 543 | £7.758 | Automatic Execution |
13:16:49 - 30-May-25 |
| Sell* | 272 | £7.737 | Automatic Execution |
13:13:28 - 30-May-25 |
| Sell* | 271 | £7.761 | Automatic Execution |
13:10:20 - 30-May-25 |
| Buy* | 530 | £7.80 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 266 | £7.873 | Automatic Execution |
11:14:58 - 29-May-25 |
| Sell* | 1 | £7.90724 | Negotiated Trade |
09:27:04 - 29-May-25 |
| Sell* | 264 | £7.916 | Automatic Execution |
09:02:30 - 29-May-25 |
| Sell* | 4,767 | £7.916 | Automatic Execution |
09:02:30 - 29-May-25 |
| Buy* | 37 | £7.9226 | Suspected BUY Trade |
09:00:52 - 29-May-25 |
| Sell* | 4,767 | £7.909 | Automatic Execution |
08:44:58 - 29-May-25 |
| Buy* | 3 | £7.72568 | Suspected BUY Trade |
15:25:23 - 27-May-25 |
| Sell* | 225 | £7.7213 | Negotiated Trade |
11:39:17 - 27-May-25 |
| Sell* | 2 | £7.61144 | Negotiated Trade |
15:26:50 - 23-May-25 |
| Buy* | 256 | £7.83264 | Suspected BUY Trade |
15:07:30 - 21-May-25 |
| Sell* | 265 | £7.822 | Automatic Execution |
15:01:49 - 21-May-25 |
| Buy* | 8 | £7.82982 | Suspected BUY Trade |
09:00:45 - 21-May-25 |
| Sell* | 5 | £7.811 | Negotiated Trade |
08:12:14 - 21-May-25 |
| Sell* | 1 | £7.88382 | Negotiated Trade |
15:12:30 - 20-May-25 |
| Buy* | 630 | £7.91092 | Ordinary |
13:42:39 - 20-May-25 |
| Buy* | 265 | £7.915 | Automatic Execution |
14:59:01 - 16-May-25 |
| Buy* | 4 | £7.94664 | Suspected BUY Trade |
13:39:02 - 16-May-25 |
| Buy* | 594 | £7.9429 | Suspected BUY Trade |
13:11:21 - 16-May-25 |
| Unknown* | 2,888 | £7.929 | OTC Trade |
11:05:53 - 16-May-25 |
| Buy* | 2,888 | £7.929 | SI Trade |
11:05:53 - 16-May-25 |
| Sell* | 1 | £7.85328 | Negotiated Trade |
15:03:40 - 15-May-25 |
| Buy* | 637 | £7.8361 | Suspected BUY Trade |
11:34:19 - 15-May-25 |
| Buy* | 2 | £7.83878 | Suspected BUY Trade |
11:10:10 - 15-May-25 |
| Buy* | 453 | £7.84 | Automatic Execution |
10:31:04 - 15-May-25 |
| Buy* | 336 | £7.838 | Automatic Execution |
10:31:04 - 15-May-25 |
| Buy* | 1,824 | £7.82 | Result of RFQ |
10:29:39 - 14-May-25 |
| Buy* | 190 | £7.8413 | Suspected BUY Trade |
08:59:01 - 14-May-25 |
| Buy* | 2 | £7.9166 | Suspected BUY Trade |
15:17:25 - 13-May-25 |
| Sell* | 271 | £7.801 | Automatic Execution |
15:26:50 - 12-May-25 |
| Sell* | 7 | £7.57326 | Negotiated Trade |
15:07:49 - 09-May-25 |
| Buy* | 9,981 | £7.585 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 109,750 | £7.5613 | SI Trade |
16:50:52 - 08-May-25 |
| Buy* | 1 | £7.46568 | Suspected BUY Trade |
15:08:44 - 07-May-25 |
| Sell* | 284 | £7.445 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 109,750 | £7.4498 | SI Trade |
13:17:21 - 07-May-25 |
| Unknown* | -109,750 | £7.4498 | SI Trade Correction |
13:17:21 - 07-May-25 |
| Sell* | 109,750 | £7.4498 | SI Trade |
13:17:21 - 07-May-25 |
| Sell* | 109,750 | £7.4498 | SI Trade |
13:17:21 - 07-May-25 |
| Buy* | 5,425 | £7.442 | Result of RFQ |
10:45:33 - 06-May-25 |
| Buy* | 40 | £7.4618 | Suspected BUY Trade |
09:01:45 - 06-May-25 |
| Sell* | 2 | £7.4998 | Negotiated Trade |
15:04:01 - 02-May-25 |
| Sell* | 402 | £7.47 | Automatic Execution |
09:04:42 - 02-May-25 |
| Sell* | 3,086 | £7.4499 | Negotiated Trade |
13:18:25 - 01-May-25 |
| Sell* | 10,322 | £7.442 | Automatic Execution |
09:07:05 - 01-May-25 |
| Sell* | 1 | £7.25918 | Negotiated Trade |
09:24:42 - 29-Apr-25 |
| Buy* | 40 | £7.2787 | Suspected BUY Trade |
09:01:40 - 29-Apr-25 |
| Sell* | 39 | £7.2826 | Negotiated Trade |
15:21:38 - 28-Apr-25 |
| Buy* | 10,382 | £7.287 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1 | £7.16742 | Negotiated Trade |
15:01:00 - 24-Apr-25 |
| Buy* | 135 | £7.092 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 133 | £7.237 | Automatic Execution |
15:26:02 - 23-Apr-25 |
| Buy* | 134 | £7.221 | Automatic Execution |
15:23:48 - 23-Apr-25 |
| Sell* | 3 | £7.2201 | Negotiated Trade |
15:11:41 - 23-Apr-25 |
| Sell* | 140 | £7.185 | Automatic Execution |
12:11:25 - 23-Apr-25 |
| Sell* | 1 | £6.90686 | Negotiated Trade |
15:13:18 - 22-Apr-25 |
| Sell* | 1,143 | £6.8518 | Negotiated Trade |
09:43:58 - 22-Apr-25 |
| Buy* | 9 | £6.84868 | Suspected BUY Trade |
09:03:41 - 22-Apr-25 |
| Sell* | 239 | £6.849 | Automatic Execution |
08:12:51 - 22-Apr-25 |
| Sell* | 74 | £6.849 | Uncrossing Trade |
08:12:51 - 22-Apr-25 |
| Buy* | 62,889 | £7.1349 | SI Trade |
16:58:10 - 16-Apr-25 |
| Sell* | 18,919 | £7.101 | Automatic Execution |
16:12:10 - 16-Apr-25 |
| Sell* | 1,179 | £7.106 | Automatic Execution |
11:56:26 - 16-Apr-25 |
| Sell* | 446 | £7.107 | Automatic Execution |
11:56:26 - 16-Apr-25 |
| Buy* | 5,313 | £7.076 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Buy* | 2,221 | £7.214 | Result of RFQ |
11:11:59 - 15-Apr-25 |
| Buy* | 298 | £7.225 | Automatic Execution |
09:09:49 - 15-Apr-25 |
| Buy* | 298 | £7.228 | Automatic Execution |
08:04:26 - 15-Apr-25 |
| Buy* | 6,289 | £7.279 | Suspected BUY Trade |
16:35:27 - 14-Apr-25 |
| Sell* | 285,583 | £7.0747 | SI Trade |
16:54:37 - 11-Apr-25 |
| Buy* | 1 | £7.13228 | Suspected BUY Trade |
15:11:44 - 11-Apr-25 |
| Sell* | 282 | £7.038 | Automatic Execution |
09:43:30 - 11-Apr-25 |
| Buy* | 6,452 | £7.161 | Suspected BUY Trade |
16:35:10 - 10-Apr-25 |
| Buy* | 1 | £7.2639 | Suspected BUY Trade |
15:11:33 - 10-Apr-25 |
| Unknown* | 128,486 | £7.334 | SI Trade |
12:57:27 - 10-Apr-25 |
| Unknown* | -128,486 | £7.334 | SI Trade Correction |
12:57:27 - 10-Apr-25 |
| Buy* | 128,486 | £7.334 | SI Trade |
12:57:27 - 10-Apr-25 |
| Buy* | 128,486 | £7.334 | SI Trade |
12:57:27 - 10-Apr-25 |
| Buy* | 414,069 | £7.3278 | SI Trade |
12:01:54 - 10-Apr-25 |
| Unknown* | -414,069 | £7.3278 | SI Trade Correction |
12:01:54 - 10-Apr-25 |
| Sell* | 414,069 | £7.3278 | SI Trade |
12:01:54 - 10-Apr-25 |
| Sell* | 414,069 | £7.3278 | SI Trade |
12:01:54 - 10-Apr-25 |
| Buy* | 400 | £7.469 | Suspected BUY Trade |
08:00:23 - 10-Apr-25 |
| Buy* | 299 | £7.135 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Sell* | 299 | £7.149 | Automatic Execution |
12:46:39 - 08-Apr-25 |
| Buy* | 860,735 | £6.8368 | SI Trade |
16:53:23 - 07-Apr-25 |
| Buy* | 1,093 | £6.896 | Automatic Execution |
15:43:16 - 07-Apr-25 |
| Buy* | 1,446 | £6.90646 | Suspected BUY Trade |
15:36:37 - 07-Apr-25 |
| Sell* | 313 | £6.778 | Automatic Execution |
11:26:25 - 07-Apr-25 |
| Sell* | 392 | £6.793 | Automatic Execution |
11:25:19 - 07-Apr-25 |
| Unknown* | 860,735 | £7.0754 | SI Trade |
12:00:11 - 04-Apr-25 |
| Unknown* | -860,735 | £7.0754 | SI Trade Correction |
12:00:11 - 04-Apr-25 |
| Sell* | 860,735 | £7.0754 | SI Trade |
12:00:11 - 04-Apr-25 |
| Sell* | 860,735 | £7.0754 | SI Trade |
12:00:11 - 04-Apr-25 |
| Unknown* | 155,415 | £7.2307 | OTC Trade |
09:17:52 - 04-Apr-25 |
| Buy* | 8,039 | £7.34 | Suspected BUY Trade |
16:35:06 - 03-Apr-25 |
| Buy* | 4 | £7.31472 | Suspected BUY Trade |
14:57:01 - 03-Apr-25 |
| Buy* | 40 | £7.3716 | Suspected BUY Trade |
09:00:48 - 03-Apr-25 |
| Sell* | 755 | £7.694 | Automatic Execution |
16:28:56 - 02-Apr-25 |
| Buy* | 12 | £7.66988 | Suspected BUY Trade |
15:04:31 - 02-Apr-25 |
| Buy* | 205 | £7.605 | Automatic Execution |
14:32:56 - 02-Apr-25 |
| Buy* | 10,072 | £7.605 | Automatic Execution |
14:32:56 - 02-Apr-25 |
| Buy* | 275 | £7.602 | Automatic Execution |
14:32:09 - 02-Apr-25 |
| Buy* | 275 | £7.60 | Automatic Execution |
14:32:06 - 02-Apr-25 |
| Sell* | 544 | £7.648 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 272 | £7.684 | Automatic Execution |
08:00:44 - 02-Apr-25 |
| Buy* | 10,072 | £7.684 | Automatic Execution |
08:00:44 - 02-Apr-25 |
| Buy* | 272 | £7.68 | Automatic Execution |
08:00:17 - 02-Apr-25 |
| Sell* | 273 | £7.69 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 273 | £7.644 | Automatic Execution |
14:33:07 - 01-Apr-25 |
| Sell* | 23,000 | £7.572 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |