| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,039 | £7.34 | Suspected BUY Trade |
16:35:06 - 03-Apr-25 |
| Buy* | 4 | £7.31472 | Suspected BUY Trade |
14:57:01 - 03-Apr-25 |
| Buy* | 40 | £7.3716 | Suspected BUY Trade |
09:00:48 - 03-Apr-25 |
| Sell* | 755 | £7.694 | Automatic Execution |
16:28:56 - 02-Apr-25 |
| Buy* | 12 | £7.66988 | Suspected BUY Trade |
15:04:31 - 02-Apr-25 |
| Buy* | 205 | £7.605 | Automatic Execution |
14:32:56 - 02-Apr-25 |
| Buy* | 10,072 | £7.605 | Automatic Execution |
14:32:56 - 02-Apr-25 |
| Buy* | 275 | £7.602 | Automatic Execution |
14:32:09 - 02-Apr-25 |
| Buy* | 275 | £7.60 | Automatic Execution |
14:32:06 - 02-Apr-25 |
| Sell* | 544 | £7.648 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 272 | £7.684 | Automatic Execution |
08:00:44 - 02-Apr-25 |
| Buy* | 10,072 | £7.684 | Automatic Execution |
08:00:44 - 02-Apr-25 |
| Buy* | 272 | £7.68 | Automatic Execution |
08:00:17 - 02-Apr-25 |
| Sell* | 273 | £7.69 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 273 | £7.644 | Automatic Execution |
14:33:07 - 01-Apr-25 |
| Sell* | 23,000 | £7.572 | Uncrossing Trade |
16:35:06 - 31-Mar-25 |
| Buy* | 268 | £7.61 | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 268 | £7.757 | Automatic Execution |
11:07:23 - 28-Mar-25 |
| Sell* | 4,117 | £7.768 | Automatic Execution |
10:42:51 - 28-Mar-25 |
| Buy* | 496 | £7.768 | Automatic Execution |
10:42:51 - 28-Mar-25 |
| Buy* | 7 | £7.82368 | Suspected BUY Trade |
14:55:17 - 27-Mar-25 |
| Buy* | 384 | £7.7868 | Suspected BUY Trade |
12:35:22 - 27-Mar-25 |
| Buy* | 4 | £7.779 | Automatic Execution |
11:28:48 - 27-Mar-25 |
| Sell* | 228 | £7.783 | Automatic Execution |
11:26:39 - 27-Mar-25 |
| Sell* | 268 | £7.797 | Automatic Execution |
10:59:31 - 27-Mar-25 |
| Buy* | 4,579 | £7.80 | Automatic Execution |
10:54:20 - 27-Mar-25 |
| Buy* | 535 | £7.799 | Automatic Execution |
10:54:20 - 27-Mar-25 |
| Buy* | 2,001 | £7.814 | Automatic Execution |
10:44:53 - 27-Mar-25 |
| Sell* | 215 | £7.816 | Automatic Execution |
10:39:59 - 27-Mar-25 |
| Sell* | 214 | £7.817 | Automatic Execution |
09:38:55 - 27-Mar-25 |
| Sell* | 2 | £7.8132 | Negotiated Trade |
09:26:13 - 27-Mar-25 |
| Buy* | 14 | £7.8152 | Suspected BUY Trade |
09:00:50 - 27-Mar-25 |
| Buy* | 237 | £7.844 | Automatic Execution |
16:29:04 - 26-Mar-25 |
| Sell* | 237 | £7.915 | Automatic Execution |
13:33:49 - 26-Mar-25 |
| Unknown* | 794,184 | £7.9195 | OTC Trade |
12:18:00 - 26-Mar-25 |
| Buy* | 2,527 | £7.9103 | Suspected BUY Trade |
10:31:42 - 26-Mar-25 |
| Sell* | 5,560 | £7.702 | Uncrossing Trade |
08:00:21 - 21-Mar-25 |
| Buy* | 10,049 | £7.674 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 7,612 | £7.679 | Result of RFQ |
10:51:03 - 19-Mar-25 |
| Buy* | 1 | £7.64388 | Suspected BUY Trade |
15:08:35 - 18-Mar-25 |
| Sell* | 280 | £7.6521 | Negotiated Trade |
14:15:26 - 18-Mar-25 |
| Sell* | 310 | £7.7064 | Negotiated Trade |
10:48:05 - 18-Mar-25 |
| Buy* | 5 | £7.68888 | Suspected BUY Trade |
15:02:23 - 17-Mar-25 |
| Buy* | 4,873 | £7.611 | Suspected BUY Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 30,000 | £7.718 | Suspected BUY Trade |
16:35:08 - 12-Mar-25 |
| Sell* | 551 | £7.599 | Automatic Execution |
15:04:29 - 12-Mar-25 |
| Sell* | 2,811 | £7.709 | Result of RFQ |
13:03:00 - 12-Mar-25 |
| Sell* | 2,811 | £7.70957 | Negotiated Trade |
13:02:44 - 12-Mar-25 |
| Sell* | 280 | £7.6661 | Negotiated Trade |
09:14:20 - 12-Mar-25 |
| Sell* | 597 | £7.5896 | Negotiated Trade |
14:41:44 - 11-Mar-25 |
| Buy* | 273 | £7.672 | Automatic Execution |
13:55:57 - 11-Mar-25 |
| Buy* | 6,951 | £7.672 | Result of RFQ |
13:55:57 - 11-Mar-25 |
| Sell* | 160 | £7.699 | Automatic Execution |
09:14:27 - 11-Mar-25 |
| Buy* | 38,818 | £7.743 | Automatic Execution |
16:14:31 - 10-Mar-25 |
| Buy* | 271 | £7.742 | Automatic Execution |
16:14:31 - 10-Mar-25 |
| Buy* | 379 | £7.8845 | Suspected BUY Trade |
08:00:32 - 10-Mar-25 |
| Sell* | 529 | £7.78 | Automatic Execution |
16:28:56 - 07-Mar-25 |
| Buy* | 779 | £7.875 | Automatic Execution |
15:01:51 - 07-Mar-25 |
| Buy* | 636 | £7.84551 | Ordinary |
14:18:00 - 07-Mar-25 |
| Buy* | 264 | £7.925 | Automatic Execution |
13:31:47 - 07-Mar-25 |
| Sell* | 1,148 | £7.86218 | Negotiated Trade |
12:47:01 - 07-Mar-25 |
| Sell* | 8,478 | £7.886 | Automatic Execution |
10:54:08 - 07-Mar-25 |
| Buy* | 265 | £7.886 | Automatic Execution |
10:54:08 - 07-Mar-25 |
| Buy* | 10,352 | £7.962 | Result of RFQ |
15:33:44 - 06-Mar-25 |
| Sell* | 297 | £8.004 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Sell* | 516 | £8.021 | Automatic Execution |
10:17:12 - 05-Mar-25 |
| Buy* | 37 | £8.0102 | Suspected BUY Trade |
09:01:18 - 05-Mar-25 |
| Sell* | 189,100 | £7.994 | Automatic Execution |
16:35:12 - 04-Mar-25 |
| Sell* | 2,161 | £7.994 | Uncrossing Trade |
16:35:12 - 04-Mar-25 |
| Buy* | 597 | £8.3697 | Suspected BUY Trade |
12:11:54 - 03-Mar-25 |
| Buy* | 23 | £8.2714 | Suspected BUY Trade |
10:17:14 - 28-Feb-25 |
| Unknown* | 4,943 | £8.371 | OTC Trade |
13:56:03 - 27-Feb-25 |
| Buy* | 4,943 | £8.371 | SI Trade |
13:56:03 - 27-Feb-25 |
| Buy* | 393 | £8.377 | Automatic Execution |
13:46:21 - 27-Feb-25 |