| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | £8.959 | Suspected BUY Trade |
16:23:36 - 02-Apr-26 |
| Buy* | 1 | £8.92062 | Suspected BUY Trade |
15:26:07 - 02-Apr-26 |
| Buy* | 45 | £8.91174 | Suspected BUY Trade |
15:07:33 - 02-Apr-26 |
| Buy* | 251 | £8.91178 | Suspected BUY Trade |
15:13:11 - 01-Apr-26 |
| Buy* | 735 | £8.899 | Automatic Execution |
09:57:13 - 01-Apr-26 |
| Buy* | 5,667 | £8.789 | Suspected BUY Trade |
16:35:13 - 31-Mar-26 |
| Sell* | 1 | £8.74726 | Negotiated Trade |
15:15:02 - 31-Mar-26 |
| Sell* | 1,763 | £8.718 | Uncrossing Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 1 | £8.71386 | Suspected BUY Trade |
15:14:20 - 30-Mar-26 |
| Buy* | 8,602 | £8.681 | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Sell* | 15 | £8.75 | Negotiated Trade |
09:59:13 - 27-Mar-26 |
| Buy* | 2 | £8.82482 | Suspected BUY Trade |
15:17:57 - 26-Mar-26 |
| Sell* | 1 | £8.8182 | Negotiated Trade |
15:11:59 - 26-Mar-26 |
| Buy* | 4 | £8.8367 | Suspected BUY Trade |
15:03:32 - 26-Mar-26 |
| Buy* | 137 | £8.862 | Automatic Execution |
14:06:54 - 26-Mar-26 |
| Sell* | 790 | £8.85 | Automatic Execution |
13:54:03 - 26-Mar-26 |
| Sell* | 797 | £8.835 | Automatic Execution |
13:49:09 - 26-Mar-26 |
| Sell* | 798 | £8.823 | Automatic Execution |
13:44:15 - 26-Mar-26 |
| Sell* | 781 | £8.808 | Automatic Execution |
13:38:12 - 26-Mar-26 |
| Sell* | 781 | £8.82 | Automatic Execution |
13:32:05 - 26-Mar-26 |
| Buy* | 2,978 | £8.892 | Automatic Execution |
15:35:01 - 25-Mar-26 |
| Buy* | 8,400 | £8.892 | Automatic Execution |
15:35:01 - 25-Mar-26 |
| Buy* | 771 | £8.885 | Automatic Execution |
15:27:46 - 25-Mar-26 |
| Buy* | 771 | £8.887 | Automatic Execution |
15:25:45 - 25-Mar-26 |
| Buy* | 771 | £8.874 | Automatic Execution |
15:21:42 - 25-Mar-26 |
| Buy* | 48 | £8.8623 | Suspected BUY Trade |
15:12:23 - 24-Mar-26 |
| Sell* | 3,256 | £8.835 | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 6,300 | £8.835 | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 4,200 | £8.835 | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 5 | £8.91084 | Suspected BUY Trade |
15:25:52 - 23-Mar-26 |
| Buy* | 1,692 | £8.805 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 85 | £8.85964 | Suspected BUY Trade |
15:05:29 - 20-Mar-26 |
| Sell* | 1 | £8.84624 | Negotiated Trade |
14:56:38 - 20-Mar-26 |
| Buy* | 844 | £8.8701 | Suspected BUY Trade |
08:41:00 - 20-Mar-26 |
| Unknown* | 15,284 | £8.8596 | SI Trade |
16:52:25 - 19-Mar-26 |
| Buy* | 1 | £8.87186 | Suspected BUY Trade |
15:09:00 - 19-Mar-26 |
| Buy* | 8,177 | £8.872 | Automatic Execution |
14:47:47 - 19-Mar-26 |
| Buy* | 12,540 | £8.886 | Automatic Execution |
14:37:42 - 19-Mar-26 |
| Buy* | 7 | £8.98072 | Suspected BUY Trade |
09:01:36 - 19-Mar-26 |
| Buy* | 1,528 | £9.00 | Suspected BUY Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 324 | £9.013 | Automatic Execution |
16:18:38 - 18-Mar-26 |
| Buy* | 5 | £9.00682 | Suspected BUY Trade |
14:55:55 - 18-Mar-26 |
| Unknown* | -15,284 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £9.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -15,284 | £0.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £0.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £9.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Unknown* | -15,284 | £9.00 | SI Trade Correction |
09:31:34 - 18-Mar-26 |
| Unknown* | 15,284 | £9.00 | SI Trade |
09:31:34 - 18-Mar-26 |
| Buy* | 784 | £9.0998 | Suspected BUY Trade |
09:18:32 - 18-Mar-26 |
| Buy* | 83 | £9.0475 | Suspected BUY Trade |
15:05:14 - 13-Mar-26 |
| Sell* | 4,354 | £9.039 | Uncrossing Trade |
16:35:04 - 12-Mar-26 |
| Sell* | 472 | £9.01552 | Ordinary |
15:21:11 - 12-Mar-26 |
| Buy* | 17,047 | £9.144 | Suspected BUY Trade |
16:35:13 - 10-Mar-26 |
| Buy* | 1 | £9.13674 | Suspected BUY Trade |
15:13:14 - 10-Mar-26 |
| Buy* | 11 | £9.13974 | Suspected BUY Trade |
14:56:57 - 10-Mar-26 |
| Sell* | 432 | £9.129 | Automatic Execution |
08:40:16 - 10-Mar-26 |
| Sell* | 432 | £9.134 | Automatic Execution |
08:40:01 - 10-Mar-26 |
| Buy* | 660 | £9.143 | Automatic Execution |
08:35:41 - 10-Mar-26 |
| Sell* | 660 | £9.123 | Automatic Execution |
08:32:41 - 10-Mar-26 |
| Sell* | 657 | £9.123 | Automatic Execution |
08:27:24 - 10-Mar-26 |
| Sell* | 658 | £9.126 | Automatic Execution |
08:22:46 - 10-Mar-26 |
| Buy* | 3,223 | £9.04 | Suspected BUY Trade |
16:35:16 - 09-Mar-26 |
| Buy* | 2 | £9.00984 | Suspected BUY Trade |
15:08:28 - 09-Mar-26 |
| Unknown* | 132,696 | £8.9863 | OTC Trade |
10:59:06 - 09-Mar-26 |
| Sell* | 428 | £8.98785 | Ordinary |
10:46:49 - 09-Mar-26 |
| Buy* | 6 | £9.10472 | Suspected BUY Trade |
15:20:15 - 06-Mar-26 |
| Sell* | 1 | £9.08312 | Negotiated Trade |
15:14:42 - 06-Mar-26 |
| Sell* | 3 | £9.07552 | Negotiated Trade |
15:05:16 - 06-Mar-26 |
| Buy* | 33,582 | £9.234 | Suspected BUY Trade |
16:35:10 - 05-Mar-26 |
| Buy* | 214 | £9.27682 | Suspected BUY Trade |
10:02:35 - 05-Mar-26 |
| Buy* | 3,974 | £9.274 | Suspected BUY Trade |
16:35:27 - 04-Mar-26 |
| Sell* | 1,610 | £9.229 | Automatic Execution |
14:26:14 - 04-Mar-26 |
| Sell* | 89 | £9.1903 | Negotiated Trade |
08:07:29 - 04-Mar-26 |
| Buy* | 6,342 | £9.155 | Automatic Execution |
16:04:20 - 03-Mar-26 |
| Buy* | 12,060 | £9.147 | Automatic Execution |
15:44:12 - 03-Mar-26 |
| Buy* | 1 | £9.1657 | Suspected BUY Trade |
15:19:34 - 03-Mar-26 |
| Sell* | 1 | £9.15454 | Negotiated Trade |
15:13:48 - 03-Mar-26 |
| Buy* | 69 | £9.193 | Automatic Execution |
11:42:36 - 03-Mar-26 |
| Sell* | 437 | £9.245 | Automatic Execution |
16:28:59 - 02-Mar-26 |
| Buy* | 20 | £9.2468 | Suspected BUY Trade |
15:25:31 - 02-Mar-26 |
| Buy* | 1 | £9.24378 | Suspected BUY Trade |
15:11:55 - 02-Mar-26 |
| Buy* | 53 | £9.1674 | Suspected BUY Trade |
10:30:54 - 02-Mar-26 |
| Buy* | 239 | £9.146 | Automatic Execution |
08:30:42 - 02-Mar-26 |
| Buy* | 239 | £9.143 | Automatic Execution |
08:26:43 - 02-Mar-26 |
| Buy* | 1 | £9.20776 | Suspected BUY Trade |
15:16:37 - 27-Feb-26 |
| Buy* | 28 | £9.20272 | Suspected BUY Trade |
15:03:47 - 27-Feb-26 |
| Sell* | 1 | £9.20354 | Negotiated Trade |
15:12:25 - 26-Feb-26 |
| Buy* | 6 | £9.22174 | Suspected BUY Trade |
15:02:44 - 26-Feb-26 |
| Sell* | 2,161 | £9.25967 | Ordinary |
11:47:33 - 26-Feb-26 |
| Buy* | 1,072 | £9.2706 | Suspected BUY Trade |
08:15:27 - 26-Feb-26 |
| Buy* | 1 | £9.27 | Automatic Execution |
08:15:01 - 26-Feb-26 |
| Unknown* | 2 | £9.255 | Negotiated Trade OTC Trade |
08:00:34 - 26-Feb-26 |
| Buy* | 13 | £9.24972 | Suspected BUY Trade |
15:12:37 - 25-Feb-26 |
| Sell* | 5 | £9.23724 | Negotiated Trade |
15:07:42 - 25-Feb-26 |
| Buy* | 378 | £9.24281 | Ordinary |
14:12:41 - 25-Feb-26 |
| Buy* | 543 | £9.2166 | Suspected BUY Trade |
10:23:14 - 25-Feb-26 |
| Buy* | 17 | £9.15864 | Suspected BUY Trade |
15:08:04 - 24-Feb-26 |
| Buy* | 10,386 | £9.148 | Suspected BUY Trade |
16:35:09 - 23-Feb-26 |
| Buy* | 2 | £9.1708 | Suspected BUY Trade |
15:08:42 - 23-Feb-26 |
| Buy* | 2,168 | £9.2178 | Suspected BUY Trade |
11:59:29 - 23-Feb-26 |
| Sell* | 10 | £9.21824 | Negotiated Trade |
15:11:47 - 20-Feb-26 |
| Buy* | 324 | £9.2192 | Suspected BUY Trade |
09:56:01 - 20-Feb-26 |
| Buy* | 1 | £9.19576 | Suspected BUY Trade |
15:12:40 - 19-Feb-26 |
| Sell* | 1 | £9.18728 | Negotiated Trade |
15:08:36 - 19-Feb-26 |
| Buy* | 99 | £9.168 | Automatic Execution |
10:56:53 - 19-Feb-26 |
| Buy* | 2,280 | £9.168 | Automatic Execution |
10:56:53 - 19-Feb-26 |
| Sell* | 858 | £9.166 | Automatic Execution |
10:54:43 - 19-Feb-26 |
| Buy* | 6 | £9.19074 | Suspected BUY Trade |
09:04:09 - 19-Feb-26 |
| Sell* | 1,263 | £9.1921 | Negotiated Trade |
15:57:21 - 18-Feb-26 |
| Sell* | 1,200 | £9.1294 | Negotiated Trade |
12:05:25 - 18-Feb-26 |
| Sell* | 3,373 | £9.0423 | Negotiated Trade |
15:36:22 - 17-Feb-26 |
| Buy* | 2 | £9.0624 | Suspected BUY Trade |
15:14:22 - 17-Feb-26 |
| Sell* | 1 | £9.0336 | Negotiated Trade |
15:06:57 - 17-Feb-26 |
| Buy* | 10,529 | £9.082 | Suspected BUY Trade |
16:35:06 - 16-Feb-26 |
| Sell* | 1,902 | £9.0164 | Negotiated Trade |
15:51:41 - 16-Feb-26 |
| Buy* | 22 | £9.03472 | Suspected BUY Trade |
15:00:40 - 16-Feb-26 |
| Sell* | 1,107 | £9.0415 | Negotiated Trade |
10:52:26 - 16-Feb-26 |
| Unknown* | 70,553 | £9.0372 | SI Trade |
16:55:15 - 13-Feb-26 |
| Sell* | 6 | £9.01546 | Negotiated Trade |
15:11:03 - 13-Feb-26 |
| Buy* | 7,055 | £9.071 | Suspected BUY Trade |
16:35:10 - 12-Feb-26 |
| Buy* | 1 | £9.076 | Automatic Execution |
16:28:34 - 12-Feb-26 |
| Buy* | 1 | £9.076 | Automatic Execution |
16:28:32 - 12-Feb-26 |
| Sell* | 12 | £9.15332 | Negotiated Trade |
15:07:53 - 12-Feb-26 |
| Buy* | 1 | £9.16872 | Suspected BUY Trade |
15:07:19 - 12-Feb-26 |
| Unknown* | -70,553 | £0.00 | SI Trade Correction |
14:40:37 - 12-Feb-26 |
| Unknown* | 70,553 | £0.00 | SI Trade |
14:40:37 - 12-Feb-26 |
| Unknown* | 70,553 | £0.00 | SI Trade |
14:40:37 - 12-Feb-26 |
| Unknown* | 70,553 | £9.071 | SI Trade |
14:40:37 - 12-Feb-26 |
| Unknown* | -70,553 | £9.071 | SI Trade Correction |
14:40:37 - 12-Feb-26 |
| Unknown* | 70,553 | £9.071 | SI Trade |
14:40:37 - 12-Feb-26 |
| Unknown* | -70,553 | £0.00 | SI Trade Correction |
14:40:37 - 12-Feb-26 |
| Unknown* | 70,553 | £9.071 | SI Trade |
14:40:37 - 12-Feb-26 |
| Sell* | 2,585 | £9.197 | Automatic Execution |
14:03:47 - 12-Feb-26 |
| Sell* | 3 | £9.17022 | Negotiated Trade |
15:09:28 - 11-Feb-26 |
| Sell* | 1,072 | £9.2415 | Negotiated Trade |
14:32:13 - 11-Feb-26 |
| Sell* | 1,420 | £9.162 | Negotiated Trade |
12:24:47 - 11-Feb-26 |
| Buy* | 2 | £9.222 | Suspected BUY Trade |
15:24:40 - 10-Feb-26 |
| Buy* | 1 | £9.2237 | Suspected BUY Trade |
15:17:27 - 10-Feb-26 |
| Buy* | 73 | £9.229 | Automatic Execution |
15:09:35 - 10-Feb-26 |
| Sell* | 1,000 | £9.20921 | Ordinary |
11:25:03 - 10-Feb-26 |
| Buy* | 4,015 | £9.223 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Unknown* | 72,277 | £9.0885 | OTC Trade |
09:41:48 - 06-Feb-26 |
| Buy* | 7 | £9.08276 | Suspected BUY Trade |
15:19:39 - 05-Feb-26 |
| Buy* | 1 | £9.13776 | Suspected BUY Trade |
15:25:23 - 04-Feb-26 |
| Buy* | 7,915 | £9.15 | Automatic Execution |
15:45:14 - 03-Feb-26 |
| Buy* | 6 | £9.18188 | Suspected BUY Trade |
15:18:53 - 03-Feb-26 |
| Sell* | 1 | £9.17716 | Negotiated Trade |
15:16:28 - 03-Feb-26 |
| Sell* | 1 | £9.24222 | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Buy* | 15 | £9.2278 | Suspected BUY Trade |
15:04:19 - 02-Feb-26 |
| Buy* | 17 | £9.17578 | Suspected BUY Trade |
15:14:22 - 30-Jan-26 |
| Buy* | 1 | £9.1174 | Suspected BUY Trade |
11:37:32 - 30-Jan-26 |
| Sell* | 1 | £9.06724 | Negotiated Trade |
15:05:52 - 29-Jan-26 |
| Buy* | 53 | £9.1729 | Suspected BUY Trade |
12:36:25 - 29-Jan-26 |
| Buy* | 164 | £9.179 | Automatic Execution |
13:14:59 - 28-Jan-26 |
| Buy* | 111 | £9.203 | Automatic Execution |
10:23:12 - 28-Jan-26 |
| Buy* | 1 | £9.15674 | Suspected BUY Trade |
15:06:43 - 27-Jan-26 |
| Sell* | 2 | £9.15532 | Negotiated Trade |
15:09:17 - 26-Jan-26 |
| Buy* | 2,260 | £9.165 | Automatic Execution |
15:03:25 - 26-Jan-26 |
| Buy* | 542 | £9.2274 | Ordinary |
16:07:40 - 23-Jan-26 |
| Buy* | 1 | £9.21974 | Suspected BUY Trade |
15:16:21 - 23-Jan-26 |
| Sell* | 3,995 | £9.233 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 23 | £9.27452 | Suspected BUY Trade |
15:16:57 - 22-Jan-26 |
| Buy* | 58 | £9.19874 | Suspected BUY Trade |
15:07:28 - 21-Jan-26 |
| Buy* | 370 | £9.174 | Automatic Execution |
11:24:02 - 21-Jan-26 |
| Buy* | 6 | £9.16774 | Suspected BUY Trade |
09:01:25 - 21-Jan-26 |
| Buy* | 2 | £9.1787 | Suspected BUY Trade |
15:13:38 - 20-Jan-26 |
| Buy* | 14,831 | £9.239 | Suspected BUY Trade |
16:35:25 - 19-Jan-26 |
| Buy* | 78 | £9.24268 | Suspected BUY Trade |
15:03:04 - 19-Jan-26 |
| Buy* | 64 | £9.2536 | Suspected BUY Trade |
11:29:25 - 19-Jan-26 |
| Sell* | 534 | £9.3677 | Ordinary |
16:03:11 - 16-Jan-26 |
| Buy* | 55 | £9.3698 | Suspected BUY Trade |
15:03:13 - 16-Jan-26 |
| Unknown* | 208,153 | £9.3782 | OTC Trade |
13:59:33 - 16-Jan-26 |
| Sell* | 1,985 | £9.374 | Automatic Execution |
12:22:05 - 16-Jan-26 |
| Buy* | 54 | £9.4175 | Suspected BUY Trade |
15:02:54 - 15-Jan-26 |
| Sell* | 1,708 | £9.3697 | Negotiated Trade |
13:02:49 - 15-Jan-26 |
| Buy* | 55 | £9.2834 | Suspected BUY Trade |
15:06:51 - 14-Jan-26 |
| Buy* | 2 | £9.28568 | Suspected BUY Trade |
14:58:20 - 14-Jan-26 |
| Buy* | 4,839 | £9.432 | Suspected BUY Trade |
16:35:08 - 13-Jan-26 |
| Buy* | 55 | £9.35476 | Suspected BUY Trade |
15:14:55 - 13-Jan-26 |
| Unknown* | 334,670 | £9.3755 | OTC Trade |
12:43:56 - 13-Jan-26 |
| Sell* | 1,592 | £9.349 | Automatic Execution |
09:39:09 - 13-Jan-26 |
| Buy* | 10,306 | £9.371 | Suspected BUY Trade |
16:35:27 - 12-Jan-26 |
| Buy* | 39 | £9.34972 | Suspected BUY Trade |
15:16:05 - 12-Jan-26 |
| Buy* | 533 | £9.36576 | Suspected BUY Trade |
15:59:03 - 09-Jan-26 |
| Buy* | 28 | £9.39272 | Suspected BUY Trade |
15:31:17 - 09-Jan-26 |
| Buy* | 2,672 | £9.3485 | Suspected BUY Trade |
12:49:08 - 09-Jan-26 |
| Buy* | 14 | £9.32776 | Suspected BUY Trade |
15:12:04 - 08-Jan-26 |
| Buy* | 1,350 | £9.32 | Automatic Execution |
14:39:24 - 08-Jan-26 |
| Sell* | 285 | £9.27218 | Negotiated Trade |
15:16:42 - 06-Jan-26 |
| Buy* | 744 | £9.277 | Automatic Execution |
15:13:01 - 06-Jan-26 |
| Sell* | 3,991 | £9.247 | Automatic Execution |
14:52:29 - 06-Jan-26 |
| Buy* | 3 | £9.26372 | Suspected BUY Trade |
15:16:27 - 05-Jan-26 |
| Sell* | 1,622 | £9.181 | Uncrossing Trade |
16:35:25 - 02-Jan-26 |
| Buy* | 2 | £9.21974 | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Buy* | 2 | £9.2437 | Suspected BUY Trade |
13:50:57 - 02-Jan-26 |
| Buy* | 3 | £9.27054 | Suspected BUY Trade |
15:19:33 - 30-Dec-25 |
| Sell* | 104 | £9.224 | Uncrossing Trade |
16:35:11 - 29-Dec-25 |
| Buy* | 292 | £9.24672 | Suspected BUY Trade |
15:18:22 - 29-Dec-25 |