| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,277 | £9.0885 | OTC Trade |
09:41:48 - 06-Feb-26 |
| Buy* | 7 | £9.08276 | Suspected BUY Trade |
15:19:39 - 05-Feb-26 |
| Buy* | 1 | £9.13776 | Suspected BUY Trade |
15:25:23 - 04-Feb-26 |
| Buy* | 7,915 | £9.15 | Automatic Execution |
15:45:14 - 03-Feb-26 |
| Buy* | 6 | £9.18188 | Suspected BUY Trade |
15:18:53 - 03-Feb-26 |
| Sell* | 1 | £9.17716 | Negotiated Trade |
15:16:28 - 03-Feb-26 |
| Sell* | 1 | £9.24222 | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Buy* | 15 | £9.2278 | Suspected BUY Trade |
15:04:19 - 02-Feb-26 |
| Buy* | 17 | £9.17578 | Suspected BUY Trade |
15:14:22 - 30-Jan-26 |
| Buy* | 1 | £9.1174 | Suspected BUY Trade |
11:37:32 - 30-Jan-26 |
| Sell* | 1 | £9.06724 | Negotiated Trade |
15:05:52 - 29-Jan-26 |
| Buy* | 53 | £9.1729 | Suspected BUY Trade |
12:36:25 - 29-Jan-26 |
| Buy* | 164 | £9.179 | Automatic Execution |
13:14:59 - 28-Jan-26 |
| Buy* | 111 | £9.203 | Automatic Execution |
10:23:12 - 28-Jan-26 |
| Buy* | 1 | £9.15674 | Suspected BUY Trade |
15:06:43 - 27-Jan-26 |
| Sell* | 2 | £9.15532 | Negotiated Trade |
15:09:17 - 26-Jan-26 |
| Buy* | 2,260 | £9.165 | Automatic Execution |
15:03:25 - 26-Jan-26 |
| Buy* | 542 | £9.2274 | Ordinary |
16:07:40 - 23-Jan-26 |
| Buy* | 1 | £9.21974 | Suspected BUY Trade |
15:16:21 - 23-Jan-26 |
| Sell* | 3,995 | £9.233 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Buy* | 23 | £9.27452 | Suspected BUY Trade |
15:16:57 - 22-Jan-26 |
| Buy* | 58 | £9.19874 | Suspected BUY Trade |
15:07:28 - 21-Jan-26 |
| Buy* | 370 | £9.174 | Automatic Execution |
11:24:02 - 21-Jan-26 |
| Buy* | 6 | £9.16774 | Suspected BUY Trade |
09:01:25 - 21-Jan-26 |
| Buy* | 2 | £9.1787 | Suspected BUY Trade |
15:13:38 - 20-Jan-26 |
| Buy* | 14,831 | £9.239 | Suspected BUY Trade |
16:35:25 - 19-Jan-26 |
| Buy* | 78 | £9.24268 | Suspected BUY Trade |
15:03:04 - 19-Jan-26 |
| Buy* | 64 | £9.2536 | Suspected BUY Trade |
11:29:25 - 19-Jan-26 |
| Sell* | 534 | £9.3677 | Ordinary |
16:03:11 - 16-Jan-26 |
| Buy* | 55 | £9.3698 | Suspected BUY Trade |
15:03:13 - 16-Jan-26 |
| Unknown* | 208,153 | £9.3782 | OTC Trade |
13:59:33 - 16-Jan-26 |
| Sell* | 1,985 | £9.374 | Automatic Execution |
12:22:05 - 16-Jan-26 |
| Buy* | 54 | £9.4175 | Suspected BUY Trade |
15:02:54 - 15-Jan-26 |
| Sell* | 1,708 | £9.3697 | Negotiated Trade |
13:02:49 - 15-Jan-26 |
| Buy* | 55 | £9.2834 | Suspected BUY Trade |
15:06:51 - 14-Jan-26 |
| Buy* | 2 | £9.28568 | Suspected BUY Trade |
14:58:20 - 14-Jan-26 |
| Buy* | 4,839 | £9.432 | Suspected BUY Trade |
16:35:08 - 13-Jan-26 |
| Buy* | 55 | £9.35476 | Suspected BUY Trade |
15:14:55 - 13-Jan-26 |
| Unknown* | 334,670 | £9.3755 | OTC Trade |
12:43:56 - 13-Jan-26 |
| Sell* | 1,592 | £9.349 | Automatic Execution |
09:39:09 - 13-Jan-26 |
| Buy* | 10,306 | £9.371 | Suspected BUY Trade |
16:35:27 - 12-Jan-26 |
| Buy* | 39 | £9.34972 | Suspected BUY Trade |
15:16:05 - 12-Jan-26 |
| Buy* | 533 | £9.36576 | Suspected BUY Trade |
15:59:03 - 09-Jan-26 |
| Buy* | 28 | £9.39272 | Suspected BUY Trade |
15:31:17 - 09-Jan-26 |
| Buy* | 2,672 | £9.3485 | Suspected BUY Trade |
12:49:08 - 09-Jan-26 |
| Buy* | 14 | £9.32776 | Suspected BUY Trade |
15:12:04 - 08-Jan-26 |
| Buy* | 1,350 | £9.32 | Automatic Execution |
14:39:24 - 08-Jan-26 |
| Sell* | 285 | £9.27218 | Negotiated Trade |
15:16:42 - 06-Jan-26 |
| Buy* | 744 | £9.277 | Automatic Execution |
15:13:01 - 06-Jan-26 |
| Sell* | 3,991 | £9.247 | Automatic Execution |
14:52:29 - 06-Jan-26 |
| Buy* | 3 | £9.26372 | Suspected BUY Trade |
15:16:27 - 05-Jan-26 |
| Sell* | 1,622 | £9.181 | Uncrossing Trade |
16:35:25 - 02-Jan-26 |
| Buy* | 2 | £9.21974 | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Buy* | 2 | £9.2437 | Suspected BUY Trade |
13:50:57 - 02-Jan-26 |
| Buy* | 3 | £9.27054 | Suspected BUY Trade |
15:19:33 - 30-Dec-25 |
| Sell* | 104 | £9.224 | Uncrossing Trade |
16:35:11 - 29-Dec-25 |
| Buy* | 292 | £9.24672 | Suspected BUY Trade |
15:18:22 - 29-Dec-25 |
| Buy* | 12 | £9.2645 | Suspected BUY Trade |
08:46:55 - 29-Dec-25 |
| Buy* | 8 | £9.2292 | Suspected BUY Trade |
11:38:13 - 24-Dec-25 |
| Sell* | 1 | £9.21432 | Negotiated Trade |
11:22:23 - 24-Dec-25 |
| Buy* | 2,140 | £9.21 | Automatic Execution |
16:28:57 - 22-Dec-25 |
| Sell* | 565 | £9.19048 | Negotiated Trade |
15:08:46 - 22-Dec-25 |
| Buy* | 14 | £9.214 | Automatic Execution |
12:14:09 - 22-Dec-25 |
| Buy* | 11,957 | £9.27 | Suspected BUY Trade |
16:35:21 - 19-Dec-25 |
| Buy* | 3 | £9.21364 | Suspected BUY Trade |
15:14:21 - 19-Dec-25 |
| Buy* | 6 | £9.17372 | Suspected BUY Trade |
09:01:37 - 19-Dec-25 |
| Sell* | 1 | £9.0942 | Negotiated Trade |
16:06:28 - 17-Dec-25 |
| Buy* | 4,078 | £9.167 | Automatic Execution |
15:13:01 - 17-Dec-25 |
| Buy* | 6,117 | £9.18 | Automatic Execution |
14:57:20 - 17-Dec-25 |
| Buy* | 6,117 | £9.181 | Automatic Execution |
14:41:36 - 17-Dec-25 |
| Buy* | 10,613 | £9.134 | Suspected BUY Trade |
16:35:27 - 16-Dec-25 |
| Buy* | 6 | £9.13978 | Suspected BUY Trade |
15:02:36 - 16-Dec-25 |
| Unknown* | 24,028 | £9.2131 | SI Trade |
16:45:00 - 15-Dec-25 |
| Unknown* | 450,171 | £9.256 | OTC Trade |
11:47:52 - 15-Dec-25 |
| Buy* | 432 | £9.258 | Automatic Execution |
11:40:01 - 15-Dec-25 |
| Buy* | 11 | £9.2614 | Suspected BUY Trade |
10:58:18 - 15-Dec-25 |
| Buy* | 2,403 | £9.277 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Unknown* | -24,028 | £9.277 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 24,028 | £9.277 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -24,028 | £0.00 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 24,028 | £9.277 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -24,028 | £0.00 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 24,028 | £0.00 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 24,028 | £9.277 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 24,028 | £0.00 | SI Trade |
13:26:07 - 12-Dec-25 |
| Buy* | 1 | £9.29068 | Suspected BUY Trade |
15:18:37 - 11-Dec-25 |
| Buy* | 1 | £9.25572 | Suspected BUY Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 116,368 | £9.276 | OTC Trade |
15:05:19 - 10-Dec-25 |
| Buy* | 48 | £9.2798 | Suspected BUY Trade |
14:55:09 - 10-Dec-25 |
| Buy* | 8 | £9.33068 | Suspected BUY Trade |
15:15:44 - 09-Dec-25 |
| Buy* | 267 | £9.331 | Suspected BUY Trade |
11:11:21 - 05-Dec-25 |
| Sell* | 113 | £9.2979 | Negotiated Trade |
14:19:46 - 04-Dec-25 |
| Sell* | 1 | £9.28926 | Negotiated Trade |
09:02:30 - 04-Dec-25 |
| Sell* | 469 | £9.347 | Uncrossing Trade |
16:35:29 - 01-Dec-25 |
| Buy* | 3 | £9.34976 | Suspected BUY Trade |
15:05:35 - 28-Nov-25 |
| Buy* | 5,030 | £9.398 | Suspected BUY Trade |
16:35:03 - 26-Nov-25 |
| Buy* | 429 | £9.3114 | Suspected BUY Trade |
15:18:44 - 26-Nov-25 |
| Sell* | 7 | £9.31326 | Negotiated Trade |
15:03:33 - 26-Nov-25 |
| Unknown* | 171,680 | £9.2645 | OTC Trade |
12:07:45 - 25-Nov-25 |
| Unknown* | 489,951 | £9.235 | OTC Trade |
10:37:59 - 25-Nov-25 |
| Buy* | 472 | £9.09113 | Ordinary |
13:25:44 - 21-Nov-25 |
| Buy* | 5,102 | £9.25 | Suspected BUY Trade |
16:35:12 - 20-Nov-25 |
| Buy* | 5 | £9.33776 | Suspected BUY Trade |
15:18:29 - 20-Nov-25 |
| Buy* | 1,072 | £9.32707 | Ordinary |
08:23:17 - 20-Nov-25 |
| Buy* | 13,704 | £9.18 | Suspected BUY Trade |
16:35:22 - 19-Nov-25 |
| Buy* | 6 | £9.12572 | Suspected BUY Trade |
09:01:10 - 19-Nov-25 |
| Buy* | 9,101 | £9.231 | Suspected BUY Trade |
16:35:26 - 17-Nov-25 |
| Buy* | 1,077 | £9.2751 | Suspected BUY Trade |
10:50:09 - 17-Nov-25 |
| Buy* | 3,245 | £9.281 | Suspected BUY Trade |
16:35:14 - 14-Nov-25 |
| Unknown* | 28,094 | £9.2828 | SI Trade |
17:01:17 - 13-Nov-25 |
| Buy* | 10,176 | £9.298 | Suspected BUY Trade |
16:35:27 - 13-Nov-25 |
| Sell* | 14,047 | £9.425 | Uncrossing Trade |
16:35:18 - 12-Nov-25 |
| Buy* | 4 | £9.46872 | Suspected BUY Trade |
15:09:34 - 12-Nov-25 |
| Buy* | 1,054 | £9.4746 | Suspected BUY Trade |
09:38:51 - 12-Nov-25 |
| Sell* | 1 | £9.34948 | Negotiated Trade |
15:10:49 - 11-Nov-25 |
| Buy* | 1 | £9.3675 | Suspected BUY Trade |
15:06:48 - 11-Nov-25 |
| Buy* | 2 | £9.4057 | Suspected BUY Trade |
09:19:05 - 11-Nov-25 |
| Sell* | 1 | £9.35016 | Negotiated Trade |
15:11:24 - 10-Nov-25 |
| Buy* | 990 | £9.339 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 1,181 | £9.339 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 1,575 | £9.339 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 2,100 | £9.339 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 2,143 | £9.3262 | Suspected BUY Trade |
08:06:01 - 10-Nov-25 |
| Buy* | 1 | £9.19278 | Suspected BUY Trade |
15:15:26 - 07-Nov-25 |
| Sell* | 131 | £9.17522 | Negotiated Trade |
15:13:26 - 07-Nov-25 |
| Sell* | 1 | £9.29822 | Negotiated Trade |
09:05:10 - 07-Nov-25 |
| Buy* | 5,852 | £9.318 | Automatic Execution |
16:06:48 - 06-Nov-25 |
| Buy* | 2,538 | £9.308 | Automatic Execution |
16:03:14 - 06-Nov-25 |
| Buy* | 6,077 | £9.314 | Automatic Execution |
15:54:42 - 06-Nov-25 |
| Buy* | 789 | £9.32 | Automatic Execution |
15:51:15 - 06-Nov-25 |
| Buy* | 1,688 | £9.32 | Automatic Execution |
15:51:15 - 06-Nov-25 |
| Buy* | 2,365 | £9.32 | Automatic Execution |
15:47:55 - 06-Nov-25 |
| Buy* | 2,796 | £9.326 | Automatic Execution |
15:44:00 - 06-Nov-25 |
| Buy* | 6 | £9.3545 | Suspected BUY Trade |
15:19:35 - 06-Nov-25 |
| Sell* | 3 | £9.33652 | Negotiated Trade |
15:18:56 - 06-Nov-25 |
| Buy* | 1 | £9.44374 | Suspected BUY Trade |
15:18:14 - 05-Nov-25 |
| Sell* | 118 | £9.44 | Automatic Execution |
15:13:29 - 05-Nov-25 |
| Sell* | 345 | £9.45328 | Negotiated Trade |
15:14:51 - 04-Nov-25 |
| Buy* | 3,759 | £9.437 | Suspected BUY Trade |
16:35:09 - 03-Nov-25 |
| Buy* | 3 | £9.42574 | Suspected BUY Trade |
15:28:17 - 03-Nov-25 |
| Sell* | 4,018 | £9.462 | Automatic Execution |
14:33:12 - 31-Oct-25 |
| Buy* | 1,263 | £9.49547 | Ordinary |
11:40:01 - 31-Oct-25 |
| Buy* | 3,373 | £9.4814 | Ordinary |
11:08:37 - 31-Oct-25 |
| Sell* | 180 | £9.421 | Automatic Execution |
16:04:02 - 29-Oct-25 |
| Buy* | 1,902 | £9.45738 | Ordinary |
12:14:13 - 29-Oct-25 |
| Sell* | 2,139 | £9.35315 | Ordinary |
15:24:51 - 28-Oct-25 |
| Buy* | 1 | £9.29872 | Suspected BUY Trade |
15:18:30 - 27-Oct-25 |
| Buy* | 26 | £9.2788 | Suspected BUY Trade |
12:15:13 - 27-Oct-25 |
| Buy* | 26 | £9.2797 | Suspected BUY Trade |
12:13:16 - 27-Oct-25 |
| Buy* | 26 | £9.2794 | Suspected BUY Trade |
12:11:59 - 27-Oct-25 |
| Sell* | 60 | £9.1718 | Negotiated Trade |
13:01:47 - 24-Oct-25 |
| Sell* | 2 | £9.09722 | Negotiated Trade |
15:09:41 - 23-Oct-25 |
| Buy* | 1 | £9.12058 | Suspected BUY Trade |
15:02:38 - 22-Oct-25 |
| Buy* | 2 | £9.13876 | Suspected BUY Trade |
09:15:55 - 22-Oct-25 |
| Buy* | 6,042 | £9.115 | Suspected BUY Trade |
16:35:11 - 21-Oct-25 |
| Buy* | 270 | £9.107 | Automatic Execution |
15:41:44 - 21-Oct-25 |
| Buy* | 167 | £9.09566 | Suspected BUY Trade |
15:12:41 - 21-Oct-25 |
| Buy* | 15 | £9.0987 | Suspected BUY Trade |
11:44:42 - 21-Oct-25 |
| Buy* | 6 | £9.09372 | Suspected BUY Trade |
09:04:00 - 21-Oct-25 |
| Buy* | 4,094 | £8.921 | Suspected BUY Trade |
16:35:12 - 17-Oct-25 |
| Buy* | 5,859 | £9.00 | Suspected BUY Trade |
16:35:17 - 16-Oct-25 |
| Buy* | 61 | £9.00676 | Suspected BUY Trade |
15:02:10 - 16-Oct-25 |
| Sell* | 1,449 | £8.991 | Automatic Execution |
10:36:32 - 16-Oct-25 |
| Sell* | 4,177 | £9.051 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 1 | £8.93838 | Negotiated Trade |
15:02:25 - 14-Oct-25 |
| Sell* | 157 | £8.969 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 1,667 | £8.983 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 26,668 | £8.997 | Uncrossing Trade |
16:35:17 - 13-Oct-25 |
| Buy* | 10 | £9.013 | Suspected BUY Trade |
15:44:35 - 13-Oct-25 |
| Buy* | 21 | £9.02654 | Suspected BUY Trade |
15:16:15 - 13-Oct-25 |
| Buy* | 1 | £8.98276 | Suspected BUY Trade |
11:53:20 - 13-Oct-25 |
| Sell* | 23 | £9.00 | Automatic Execution |
09:38:21 - 13-Oct-25 |
| Buy* | 111 | £9.0053 | Suspected BUY Trade |
09:28:27 - 13-Oct-25 |
| Buy* | 17,095 | £8.976 | Suspected BUY Trade |
16:35:08 - 10-Oct-25 |
| Buy* | 5 | £9.1768 | Suspected BUY Trade |
15:11:25 - 10-Oct-25 |
| Buy* | 131 | £9.152 | Automatic Execution |
11:34:09 - 10-Oct-25 |
| Buy* | 109 | £9.161 | Suspected BUY Trade |
08:45:16 - 10-Oct-25 |
| Buy* | 64 | £9.12074 | Suspected BUY Trade |
15:19:59 - 09-Oct-25 |
| Buy* | 372 | £9.126 | Suspected BUY Trade |
14:49:11 - 09-Oct-25 |
| Sell* | 386 | £9.096 | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Buy* | 6 | £9.0607 | Suspected BUY Trade |
15:18:54 - 08-Oct-25 |
| Sell* | 67 | £9.0268 | Negotiated Trade |
14:01:44 - 08-Oct-25 |
| Buy* | 4,112 | £9.074 | Automatic Execution |
14:35:12 - 07-Oct-25 |
| Buy* | 54 | £9.09 | Suspected BUY Trade |
14:08:37 - 07-Oct-25 |
| Sell* | 1 | £9.03522 | Negotiated Trade |
09:03:53 - 07-Oct-25 |
| Buy* | 2 | £9.0137 | Suspected BUY Trade |
15:12:25 - 06-Oct-25 |
| Buy* | 4 | £9.02278 | Suspected BUY Trade |
15:23:16 - 03-Oct-25 |
| Buy* | 33 | £9.0255 | Suspected BUY Trade |
09:01:12 - 03-Oct-25 |
| Sell* | 34 | £8.9989 | Negotiated Trade |
15:53:36 - 02-Oct-25 |
| Buy* | 26 | £9.02 | Suspected BUY Trade |
15:22:15 - 02-Oct-25 |
| Buy* | 56 | £9.0257 | Suspected BUY Trade |
15:07:27 - 02-Oct-25 |
| Buy* | 88 | £8.901 | Automatic Execution |
12:54:10 - 01-Oct-25 |
| Buy* | 968 | £8.90 | Automatic Execution |
10:46:36 - 01-Oct-25 |
| Buy* | 37 | £8.92078 | Suspected BUY Trade |
15:05:55 - 30-Sep-25 |
| Sell* | 1 | £8.8972 | Negotiated Trade |
14:56:20 - 30-Sep-25 |
| Buy* | 6 | £8.92168 | Suspected BUY Trade |
12:12:32 - 30-Sep-25 |
| Buy* | 4,194 | £8.948 | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Sell* | 8,536 | £8.9369 | Negotiated Trade |
14:57:45 - 29-Sep-25 |
| Buy* | 3 | £8.89178 | Suspected BUY Trade |
15:30:41 - 26-Sep-25 |
| Buy* | 56 | £8.93574 | Suspected BUY Trade |
15:19:54 - 23-Sep-25 |