| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.834 | 7.834 | 7.834 | 7.8605 | 268 |
| 4th Jun 2025 (Wed) | 7.834 | 7.8415 | 7.834 | 7.8415 | 38 |
| 3rd Jun 2025 (Tue) | 7.729 | 7.834 | 7.729 | 7.834 | 5,184 |
| 2nd Jun 2025 (Mon) | 7.697 | 7.715 | 7.697 | 7.729 | 632,498 |
| 30th May 2025 (Fri) | 7.761 | 7.773 | 7.725 | 7.725 | 72,592 |
| 29th May 2025 (Thu) | 7.909 | 7.916 | 7.80 | 7.8045 | 10,632 |
| 28th May 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.7865 | 4,775 |
| 27th May 2025 (Tue) | 7.61144 | 7.7515 | 7.61144 | 7.7515 | 228 |
| 26th May 2025 (Mon) | 7.61144 | 7.61144 | 7.61144 | 7.61144 | 0 |
| 23rd May 2025 (Fri) | 7.7225 | 7.7225 | 7.618 | 7.618 | 2 |
| 22nd May 2025 (Thu) | 7.8335 | 7.8335 | 7.7225 | 7.7225 | 0 |
| 21st May 2025 (Wed) | 7.822 | 7.822 | 7.822 | 7.8335 | 534 |
| 20th May 2025 (Tue) | 7.887 | 7.8945 | 7.887 | 7.8945 | 631 |
| 19th May 2025 (Mon) | 7.935 | 7.935 | 7.887 | 7.887 | 0 |
| 16th May 2025 (Fri) | 7.915 | 7.915 | 7.915 | 7.935 | 6,639 |
| 15th May 2025 (Thu) | 7.838 | 7.84 | 7.838 | 7.8945 | 1,555 |
| 14th May 2025 (Wed) | 7.863 | 7.8695 | 7.863 | 7.8695 | 2,014 |
| 13th May 2025 (Tue) | 7.863 | 7.863 | 7.863 | 7.863 | 4,286 |
| 12th May 2025 (Mon) | 7.801 | 7.801 | 7.801 | 7.7915 | 271 |
| 9th May 2025 (Fri) | 7.585 | 7.585 | 7.585 | 7.5465 | 9,988 |
| 8th May 2025 (Thu) | 7.439 | 7.564 | 7.439 | 7.564 | 109,750 |
| 7th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.439 | 219,785 |
| 6th May 2025 (Tue) | 7.4998 | 7.4998 | 7.457 | 7.457 | 5,465 |
| 5th May 2025 (Mon) | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 0 |
| 2nd May 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.5255 | 404 |
| 1st May 2025 (Thu) | 7.442 | 7.442 | 7.442 | 7.503 | 13,408 |
| 30th Apr 2025 (Wed) | 7.2725 | 7.2725 | 7.2685 | 7.2685 | 1 |
| 29th Apr 2025 (Tue) | 7.2235 | 7.2725 | 7.2235 | 7.2725 | 43 |
| 28th Apr 2025 (Mon) | 7.26 | 7.26 | 7.2235 | 7.2235 | 39 |
| 25th Apr 2025 (Fri) | 7.287 | 7.287 | 7.287 | 7.26 | 10,382 |
| 24th Apr 2025 (Thu) | 7.092 | 7.092 | 7.092 | 7.2195 | 136 |
| 23rd Apr 2025 (Wed) | 7.185 | 7.237 | 7.185 | 7.166 | 863 |
| 22nd Apr 2025 (Tue) | 6.849 | 6.849 | 6.849 | 6.938 | 1,466 |
| 21st Apr 2025 (Mon) | 7.007 | 7.007 | 7.007 | 7.007 | 0 |
| 18th Apr 2025 (Fri) | 7.007 | 7.007 | 7.007 | 7.007 | 0 |
| 17th Apr 2025 (Thu) | 7.134 | 7.134 | 7.007 | 7.007 | 10 |
| 16th Apr 2025 (Wed) | 7.076 | 7.107 | 7.076 | 7.134 | 88,746 |
| 15th Apr 2025 (Tue) | 7.228 | 7.228 | 7.225 | 7.218 | 2,818 |
| 14th Apr 2025 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 6,296 |
| 11th Apr 2025 (Fri) | 7.038 | 7.041 | 7.038 | 7.0915 | 286,278 |
| 10th Apr 2025 (Thu) | 7.161 | 7.161 | 7.161 | 7.161 | 1,091,963 |
| 9th Apr 2025 (Wed) | 7.1395 | 7.1395 | 6.8875 | 6.8875 | 0 |
| 8th Apr 2025 (Tue) | 7.149 | 7.149 | 7.135 | 7.1395 | 1,294 |
| 7th Apr 2025 (Mon) | 6.793 | 6.921 | 6.662 | 6.858 | 866,002 |