| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.913 | 8.914 | 8.90 | 8.8985 | 38,379 |
| 18th Sep 2025 (Thu) | 8.7105 | 8.845 | 8.7105 | 8.845 | 3,913 |
| 17th Sep 2025 (Wed) | 8.7345 | 8.7345 | 8.7105 | 8.7105 | 0 |
| 16th Sep 2025 (Tue) | 8.788 | 8.788 | 8.788 | 8.7345 | 721 |
| 15th Sep 2025 (Mon) | 8.768 | 8.7795 | 8.768 | 8.7795 | 0 |
| 12th Sep 2025 (Fri) | 8.7605 | 8.768 | 8.7605 | 8.768 | 0 |
| 11th Sep 2025 (Thu) | 8.722 | 8.7605 | 8.722 | 8.7605 | 5 |
| 10th Sep 2025 (Wed) | 8.6635 | 8.722 | 8.6635 | 8.722 | 201 |
| 9th Sep 2025 (Tue) | 8.679 | 8.679 | 8.6635 | 8.6635 | 24 |
| 8th Sep 2025 (Mon) | 8.679 | 8.679 | 8.679 | 8.679 | 4,646 |
| 5th Sep 2025 (Fri) | 8.633 | 8.633 | 8.633 | 8.633 | 4,803 |
| 4th Sep 2025 (Thu) | 8.642 | 8.696 | 8.642 | 8.696 | 0 |
| 3rd Sep 2025 (Wed) | 8.642 | 8.642 | 8.642 | 8.642 | 526,831 |
| 2nd Sep 2025 (Tue) | 8.584 | 8.584 | 8.584 | 8.584 | 10,269 |
| 1st Sep 2025 (Mon) | 8.611 | 8.612 | 8.611 | 8.612 | 7,063 |
| 29th Aug 2025 (Fri) | 8.681 | 8.681 | 8.681 | 8.6035 | 68 |
| 28th Aug 2025 (Thu) | 8.666 | 8.666 | 8.6445 | 8.6445 | 35 |
| 27th Aug 2025 (Wed) | 8.613 | 8.666 | 8.613 | 8.666 | 1 |
| 26th Aug 2025 (Tue) | 8.622 | 8.622 | 8.613 | 8.613 | 10 |
| 25th Aug 2025 (Mon) | 8.622 | 8.622 | 8.622 | 8.622 | 0 |
| 22nd Aug 2025 (Fri) | 8.5665 | 8.622 | 8.5665 | 8.622 | 0 |
| 21st Aug 2025 (Thu) | 8.537 | 8.5665 | 8.537 | 8.5665 | 2 |
| 20th Aug 2025 (Wed) | 8.635 | 8.635 | 8.537 | 8.537 | 104 |
| 19th Aug 2025 (Tue) | 8.635 | 8.635 | 8.635 | 8.635 | 12,789 |
| 18th Aug 2025 (Mon) | 8.581 | 8.581 | 8.581 | 8.5855 | 653 |
| 15th Aug 2025 (Fri) | 8.591 | 8.591 | 8.565 | 8.565 | 0 |
| 14th Aug 2025 (Thu) | 8.591 | 8.591 | 8.591 | 8.591 | 2,101 |
| 13th Aug 2025 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 31,300 |
| 12th Aug 2025 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 14,505 |
| 11th Aug 2025 (Mon) | 8.608 | 8.608 | 8.608 | 8.5905 | 945 |
| 8th Aug 2025 (Fri) | 8.52 | 8.5455 | 8.52 | 8.5455 | 1,000 |
| 7th Aug 2025 (Thu) | 8.5505 | 8.5505 | 8.52 | 8.52 | 7 |
| 6th Aug 2025 (Wed) | 8.5245 | 8.5505 | 8.5245 | 8.5505 | 158 |
| 5th Aug 2025 (Tue) | 8.55 | 8.55 | 8.5245 | 8.5245 | 2,049 |
| 4th Aug 2025 (Mon) | 8.4705 | 8.55 | 8.4705 | 8.55 | 694 |
| 1st Aug 2025 (Fri) | 8.6975 | 8.6975 | 8.4705 | 8.4705 | 662 |
| 31st Jul 2025 (Thu) | 8.625 | 8.6975 | 8.625 | 8.6975 | 4,071 |
| 30th Jul 2025 (Wed) | 8.5715 | 8.625 | 8.5715 | 8.625 | 464 |
| 29th Jul 2025 (Tue) | 8.613 | 8.613 | 8.5715 | 8.5715 | 17,773 |
| 28th Jul 2025 (Mon) | 8.549 | 8.613 | 8.549 | 8.613 | 10,038 |
| 25th Jul 2025 (Fri) | 8.496 | 8.496 | 8.496 | 8.515 | 124 |
| 24th Jul 2025 (Thu) | 8.3505 | 8.4445 | 8.3505 | 8.4445 | 0 |
| 23rd Jul 2025 (Wed) | 8.398 | 8.398 | 8.398 | 8.3505 | 623 |
| 22nd Jul 2025 (Tue) | 8.406 | 8.406 | 8.3585 | 8.3585 | 0 |