| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.168 | 9.168 | 9.15 | 9.15 | 72,277 |
| 5th Feb 2026 (Thu) | 9.168 | 9.168 | 9.168 | 9.168 | 9,237 |
| 4th Feb 2026 (Wed) | 9.1415 | 9.1415 | 9.127 | 9.127 | 1 |
| 3rd Feb 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.1415 | 11,166 |
| 2nd Feb 2026 (Mon) | 9.1395 | 9.2455 | 9.1395 | 9.2455 | 16 |
| 30th Jan 2026 (Fri) | 9.062 | 9.1395 | 9.062 | 9.1395 | 18 |
| 29th Jan 2026 (Thu) | 9.1685 | 9.1685 | 9.1685 | 9.062 | 54 |
| 28th Jan 2026 (Wed) | 9.203 | 9.203 | 9.179 | 9.1685 | 275 |
| 27th Jan 2026 (Tue) | 9.1725 | 9.184 | 9.1725 | 9.184 | 1 |
| 26th Jan 2026 (Mon) | 9.165 | 9.165 | 9.165 | 9.1725 | 2,262 |
| 23rd Jan 2026 (Fri) | 9.233 | 9.233 | 9.233 | 9.214 | 4,538 |
| 22nd Jan 2026 (Thu) | 9.232 | 9.27 | 9.232 | 9.27 | 23 |
| 21st Jan 2026 (Wed) | 9.174 | 9.174 | 9.174 | 9.232 | 434 |
| 20th Jan 2026 (Tue) | 9.239 | 9.239 | 9.2015 | 9.2015 | 2 |
| 19th Jan 2026 (Mon) | 9.239 | 9.239 | 9.239 | 9.239 | 14,973 |
| 16th Jan 2026 (Fri) | 9.374 | 9.374 | 9.374 | 9.385 | 210,727 |
| 15th Jan 2026 (Thu) | 9.282 | 9.41 | 9.282 | 9.41 | 1,762 |
| 14th Jan 2026 (Wed) | 9.432 | 9.432 | 9.282 | 9.282 | 57 |
| 13th Jan 2026 (Tue) | 9.349 | 9.432 | 9.349 | 9.432 | 341,156 |
| 12th Jan 2026 (Mon) | 9.371 | 9.371 | 9.371 | 9.371 | 10,345 |
| 9th Jan 2026 (Fri) | 9.32 | 9.3825 | 9.32 | 9.3825 | 3,233 |
| 8th Jan 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 1,364 |
| 7th Jan 2026 (Wed) | 9.2645 | 9.3255 | 9.2645 | 9.3255 | 0 |
| 6th Jan 2026 (Tue) | 9.247 | 9.277 | 9.247 | 9.2645 | 5,020 |
| 5th Jan 2026 (Mon) | 9.181 | 9.2515 | 9.181 | 9.2515 | 3 |
| 2nd Jan 2026 (Fri) | 9.181 | 9.181 | 9.181 | 9.181 | 1,626 |
| 1st Jan 2026 (Thu) | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0 |
| 31st Dec 2025 (Wed) | 9.2635 | 9.2635 | 9.2505 | 9.2505 | 0 |
| 30th Dec 2025 (Tue) | 9.224 | 9.2635 | 9.224 | 9.2635 | 3 |
| 29th Dec 2025 (Mon) | 9.253 | 9.253 | 9.224 | 9.224 | 513 |
| 26th Dec 2025 (Fri) | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 0 |
| 25th Dec 2025 (Thu) | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 0 |
| 24th Dec 2025 (Wed) | 9.2305 | 9.2305 | 9.2285 | 9.2285 | 9 |
| 23rd Dec 2025 (Tue) | 9.2185 | 9.2305 | 9.2185 | 9.2305 | 0 |
| 22nd Dec 2025 (Mon) | 9.214 | 9.214 | 9.21 | 9.2185 | 2,719 |
| 19th Dec 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 11,966 |
| 18th Dec 2025 (Thu) | 9.097 | 9.164 | 9.097 | 9.164 | 0 |
| 17th Dec 2025 (Wed) | 9.181 | 9.181 | 9.167 | 9.097 | 16,313 |
| 16th Dec 2025 (Tue) | 9.134 | 9.134 | 9.134 | 9.134 | 10,619 |
| 15th Dec 2025 (Mon) | 9.258 | 9.258 | 9.258 | 9.2175 | 474,642 |
| 12th Dec 2025 (Fri) | 9.277 | 9.277 | 9.277 | 9.277 | 50,460 |
| 11th Dec 2025 (Thu) | 9.2855 | 9.2855 | 9.23 | 9.23 | 1 |
| 10th Dec 2025 (Wed) | 9.3155 | 9.3155 | 9.2855 | 9.2855 | 116,416 |
| 9th Dec 2025 (Tue) | 9.3095 | 9.3155 | 9.3095 | 9.3155 | 8 |
| 8th Dec 2025 (Mon) | 9.332 | 9.332 | 9.3095 | 9.3095 | 568 |