| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.439 | 7.564 | 7.439 | 7.564 | 109,750 |
| 7th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.439 | 219,785 |
| 6th May 2025 (Tue) | 7.4998 | 7.4998 | 7.457 | 7.457 | 5,465 |
| 5th May 2025 (Mon) | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 0 |
| 2nd May 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.5255 | 404 |
| 1st May 2025 (Thu) | 7.442 | 7.442 | 7.442 | 7.503 | 13,408 |
| 30th Apr 2025 (Wed) | 7.2725 | 7.2725 | 7.2685 | 7.2685 | 1 |
| 29th Apr 2025 (Tue) | 7.2235 | 7.2725 | 7.2235 | 7.2725 | 43 |
| 28th Apr 2025 (Mon) | 7.26 | 7.26 | 7.2235 | 7.2235 | 39 |
| 25th Apr 2025 (Fri) | 7.287 | 7.287 | 7.287 | 7.26 | 10,382 |
| 24th Apr 2025 (Thu) | 7.092 | 7.092 | 7.092 | 7.2195 | 136 |
| 23rd Apr 2025 (Wed) | 7.185 | 7.237 | 7.185 | 7.166 | 863 |
| 22nd Apr 2025 (Tue) | 6.849 | 6.849 | 6.849 | 6.938 | 1,466 |
| 21st Apr 2025 (Mon) | 7.007 | 7.007 | 7.007 | 7.007 | 0 |
| 18th Apr 2025 (Fri) | 7.007 | 7.007 | 7.007 | 7.007 | 0 |
| 17th Apr 2025 (Thu) | 7.134 | 7.134 | 7.007 | 7.007 | 10 |
| 16th Apr 2025 (Wed) | 7.076 | 7.107 | 7.076 | 7.134 | 88,746 |
| 15th Apr 2025 (Tue) | 7.228 | 7.228 | 7.225 | 7.218 | 2,818 |
| 14th Apr 2025 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 6,296 |
| 11th Apr 2025 (Fri) | 7.038 | 7.041 | 7.038 | 7.0915 | 286,278 |
| 10th Apr 2025 (Thu) | 7.161 | 7.161 | 7.161 | 7.161 | 1,091,963 |
| 9th Apr 2025 (Wed) | 7.1395 | 7.1395 | 6.8875 | 6.8875 | 0 |
| 8th Apr 2025 (Tue) | 7.149 | 7.149 | 7.135 | 7.1395 | 1,294 |
| 7th Apr 2025 (Mon) | 6.793 | 6.921 | 6.662 | 6.858 | 866,002 |
| 4th Apr 2025 (Fri) | 7.34 | 7.34 | 7.054 | 7.054 | 1,877,505 |
| 3rd Apr 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 8,083 |
| 2nd Apr 2025 (Wed) | 7.68 | 7.694 | 7.60 | 7.692 | 22,754 |
| 1st Apr 2025 (Tue) | 7.644 | 7.69 | 7.644 | 7.683 | 546 |
| 31st Mar 2025 (Mon) | 7.572 | 7.572 | 7.572 | 7.572 | 23,000 |
| 28th Mar 2025 (Fri) | 7.768 | 7.768 | 7.61 | 7.6145 | 5,149 |
| 27th Mar 2025 (Thu) | 7.817 | 7.817 | 7.779 | 7.781 | 8,451 |
| 26th Mar 2025 (Wed) | 7.915 | 7.915 | 7.844 | 7.8525 | 797,185 |
| 25th Mar 2025 (Tue) | 7.8895 | 7.8895 | 7.879 | 7.879 | 0 |
| 24th Mar 2025 (Mon) | 7.742 | 7.8895 | 7.742 | 7.8895 | 0 |
| 21st Mar 2025 (Fri) | 7.702 | 7.702 | 7.702 | 7.742 | 5,560 |
| 20th Mar 2025 (Thu) | 7.71 | 7.734 | 7.71 | 7.734 | 0 |
| 19th Mar 2025 (Wed) | 7.674 | 7.674 | 7.674 | 7.71 | 17,661 |
| 18th Mar 2025 (Tue) | 7.684 | 7.684 | 7.654 | 7.654 | 591 |
| 17th Mar 2025 (Mon) | 7.6745 | 7.684 | 7.6745 | 7.684 | 5 |
| 14th Mar 2025 (Fri) | 7.611 | 7.6745 | 7.611 | 7.6745 | 0 |
| 13th Mar 2025 (Thu) | 7.611 | 7.611 | 7.611 | 7.611 | 4,873 |
| 12th Mar 2025 (Wed) | 7.599 | 7.718 | 7.599 | 7.718 | 36,453 |
| 11th Mar 2025 (Tue) | 7.699 | 7.699 | 7.612 | 7.6055 | 8,148 |
| 10th Mar 2025 (Mon) | 7.742 | 7.743 | 7.742 | 7.73 | 39,468 |