| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 8,083 |
| 2nd Apr 2025 (Wed) | 7.68 | 7.694 | 7.60 | 7.692 | 22,754 |
| 1st Apr 2025 (Tue) | 7.644 | 7.69 | 7.644 | 7.683 | 546 |
| 31st Mar 2025 (Mon) | 7.572 | 7.572 | 7.572 | 7.572 | 23,000 |
| 28th Mar 2025 (Fri) | 7.768 | 7.768 | 7.61 | 7.6145 | 5,149 |
| 27th Mar 2025 (Thu) | 7.817 | 7.817 | 7.779 | 7.781 | 8,451 |
| 26th Mar 2025 (Wed) | 7.915 | 7.915 | 7.844 | 7.8525 | 797,185 |
| 25th Mar 2025 (Tue) | 7.8895 | 7.8895 | 7.879 | 7.879 | 0 |
| 24th Mar 2025 (Mon) | 7.742 | 7.8895 | 7.742 | 7.8895 | 0 |
| 21st Mar 2025 (Fri) | 7.702 | 7.702 | 7.702 | 7.742 | 5,560 |
| 20th Mar 2025 (Thu) | 7.71 | 7.734 | 7.71 | 7.734 | 0 |
| 19th Mar 2025 (Wed) | 7.674 | 7.674 | 7.674 | 7.71 | 17,661 |
| 18th Mar 2025 (Tue) | 7.684 | 7.684 | 7.654 | 7.654 | 591 |
| 17th Mar 2025 (Mon) | 7.6745 | 7.684 | 7.6745 | 7.684 | 5 |
| 14th Mar 2025 (Fri) | 7.611 | 7.6745 | 7.611 | 7.6745 | 0 |
| 13th Mar 2025 (Thu) | 7.611 | 7.611 | 7.611 | 7.611 | 4,873 |
| 12th Mar 2025 (Wed) | 7.599 | 7.718 | 7.599 | 7.718 | 36,453 |
| 11th Mar 2025 (Tue) | 7.699 | 7.699 | 7.612 | 7.6055 | 8,148 |
| 10th Mar 2025 (Mon) | 7.742 | 7.743 | 7.742 | 7.73 | 39,468 |
| 7th Mar 2025 (Fri) | 7.886 | 7.925 | 7.78 | 7.7805 | 12,099 |
| 6th Mar 2025 (Thu) | 7.9175 | 7.9535 | 7.9175 | 7.9535 | 10,352 |
| 5th Mar 2025 (Wed) | 8.021 | 8.021 | 8.004 | 7.9175 | 850 |
| 4th Mar 2025 (Tue) | 7.994 | 7.994 | 7.994 | 7.994 | 191,261 |
| 3rd Mar 2025 (Mon) | 8.2675 | 8.2675 | 8.267 | 8.267 | 597 |
| 28th Feb 2025 (Fri) | 8.354 | 8.354 | 8.2675 | 8.2675 | 23 |
| 27th Feb 2025 (Thu) | 8.377 | 8.377 | 8.377 | 8.354 | 10,767 |
| 26th Feb 2025 (Wed) | 8.2825 | 8.373 | 8.2825 | 8.373 | 0 |
| 25th Feb 2025 (Tue) | 8.457 | 8.457 | 8.2825 | 8.2825 | 87,548 |
| 24th Feb 2025 (Mon) | 8.546 | 8.546 | 8.457 | 8.457 | 2,858 |
| 21st Feb 2025 (Fri) | 8.579 | 8.579 | 8.546 | 8.546 | 1,161 |
| 20th Feb 2025 (Thu) | 8.6515 | 8.6515 | 8.579 | 8.579 | 1,045 |
| 19th Feb 2025 (Wed) | 8.6245 | 8.6515 | 8.6245 | 8.6515 | 24,896 |
| 18th Feb 2025 (Tue) | 8.66 | 8.66 | 8.66 | 8.6245 | 47,954 |
| 17th Feb 2025 (Mon) | 8.624 | 8.6445 | 8.624 | 8.6445 | 0 |
| 14th Feb 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.624 | 4,175 |
| 13th Feb 2025 (Thu) | 8.633 | 8.633 | 8.6325 | 8.6325 | 11,622 |
| 12th Feb 2025 (Wed) | 8.694 | 8.694 | 8.633 | 8.633 | 3,764 |
| 11th Feb 2025 (Tue) | 8.7065 | 8.7065 | 8.694 | 8.694 | 10,280 |
| 10th Feb 2025 (Mon) | 8.6675 | 8.7065 | 8.6675 | 8.7065 | 8,630 |
| 7th Feb 2025 (Fri) | 8.696 | 8.696 | 8.696 | 8.6675 | 11,087 |
| 6th Feb 2025 (Thu) | 8.581 | 8.7015 | 8.581 | 8.7015 | 11,495 |
| 5th Feb 2025 (Wed) | 8.6195 | 8.6195 | 8.581 | 8.581 | 34 |
| 4th Feb 2025 (Tue) | 8.607 | 8.6195 | 8.607 | 8.6195 | 2,380,803 |