| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.964 | 8.964 | 8.964 | 8.964 | 0 |
| 2nd Apr 2026 (Thu) | 8.9275 | 8.964 | 8.9275 | 8.964 | 603 |
| 1st Apr 2026 (Wed) | 8.899 | 8.899 | 8.899 | 8.9275 | 986 |
| 31st Mar 2026 (Tue) | 8.789 | 8.789 | 8.789 | 8.789 | 5,668 |
| 30th Mar 2026 (Mon) | 8.718 | 8.718 | 8.718 | 8.718 | 1,764 |
| 27th Mar 2026 (Fri) | 8.681 | 8.681 | 8.681 | 8.681 | 8,617 |
| 26th Mar 2026 (Thu) | 8.82 | 8.862 | 8.808 | 8.7965 | 4,891 |
| 25th Mar 2026 (Wed) | 8.874 | 8.892 | 8.874 | 8.8805 | 13,691 |
| 24th Mar 2026 (Tue) | 8.835 | 8.835 | 8.835 | 8.8495 | 13,807 |
| 23rd Mar 2026 (Mon) | 8.805 | 8.805 | 8.805 | 8.834 | 1,759 |
| 20th Mar 2026 (Fri) | 8.8675 | 8.8675 | 8.8675 | 8.858 | 930 |
| 19th Mar 2026 (Thu) | 8.886 | 8.886 | 8.872 | 8.8675 | 36,009 |
| 18th Mar 2026 (Wed) | 9.013 | 9.013 | 9.00 | 9.00 | 33,209 |
| 17th Mar 2026 (Tue) | 9.04 | 9.0495 | 9.04 | 9.0495 | 6 |
| 16th Mar 2026 (Mon) | 9.0335 | 9.04 | 9.0335 | 9.04 | 0 |
| 13th Mar 2026 (Fri) | 9.039 | 9.039 | 9.0335 | 9.0335 | 83 |
| 12th Mar 2026 (Thu) | 9.039 | 9.039 | 9.039 | 9.039 | 4,826 |
| 11th Mar 2026 (Wed) | 9.144 | 9.144 | 9.0865 | 9.0865 | 0 |
| 10th Mar 2026 (Tue) | 9.126 | 9.144 | 9.123 | 9.144 | 20,558 |
| 9th Mar 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 136,349 |
| 6th Mar 2026 (Fri) | 9.234 | 9.234 | 9.0985 | 9.0985 | 10 |
| 5th Mar 2026 (Thu) | 9.234 | 9.234 | 9.234 | 9.234 | 33,796 |
| 4th Mar 2026 (Wed) | 9.229 | 9.274 | 9.229 | 9.274 | 5,673 |
| 3rd Mar 2026 (Tue) | 9.193 | 9.193 | 9.147 | 9.1905 | 18,473 |
| 2nd Mar 2026 (Mon) | 9.143 | 9.245 | 9.143 | 9.2425 | 989 |
| 27th Feb 2026 (Fri) | 9.2215 | 9.2215 | 9.2215 | 9.2105 | 29 |
| 26th Feb 2026 (Thu) | 9.255 | 9.27 | 9.255 | 9.2215 | 3,245 |
| 25th Feb 2026 (Wed) | 9.169 | 9.244 | 9.169 | 9.244 | 939 |
| 24th Feb 2026 (Tue) | 9.148 | 9.169 | 9.148 | 9.169 | 17 |
| 23rd Feb 2026 (Mon) | 9.148 | 9.148 | 9.148 | 9.148 | 12,556 |
| 20th Feb 2026 (Fri) | 9.1995 | 9.204 | 9.1995 | 9.204 | 1,550 |
| 19th Feb 2026 (Thu) | 9.166 | 9.168 | 9.166 | 9.1995 | 3,245 |
| 18th Feb 2026 (Wed) | 9.104 | 9.19 | 9.104 | 9.19 | 2,467 |
| 17th Feb 2026 (Tue) | 9.082 | 9.104 | 9.082 | 9.104 | 3,376 |
| 16th Feb 2026 (Mon) | 9.082 | 9.082 | 9.082 | 9.082 | 13,560 |
| 13th Feb 2026 (Fri) | 9.071 | 9.071 | 9.054 | 9.054 | 70,559 |
| 12th Feb 2026 (Thu) | 9.197 | 9.197 | 9.071 | 9.071 | 150,761 |
| 11th Feb 2026 (Wed) | 9.206 | 9.206 | 9.1695 | 9.1695 | 2,495 |
| 10th Feb 2026 (Tue) | 9.229 | 9.229 | 9.229 | 9.206 | 1,076 |
| 9th Feb 2026 (Mon) | 9.223 | 9.265 | 9.223 | 9.265 | 8,188 |
| 6th Feb 2026 (Fri) | 9.168 | 9.168 | 9.15 | 9.15 | 72,277 |