Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 8.2635 | 8.2735 | 8.2635 | 8.2735 | 361 |
10th Jul 2025 (Thu) | 8.2155 | 8.2635 | 8.2155 | 8.2635 | 1,500 |
9th Jul 2025 (Wed) | 8.1975 | 8.2155 | 8.1975 | 8.2155 | 579,813 |
8th Jul 2025 (Tue) | 8.193 | 8.1975 | 8.193 | 8.1975 | 2 |
7th Jul 2025 (Mon) | 8.1865 | 8.193 | 8.1865 | 8.193 | 2,502 |
4th Jul 2025 (Fri) | 8.232 | 8.232 | 8.1865 | 8.1865 | 1 |
3rd Jul 2025 (Thu) | 8.169 | 8.232 | 8.169 | 8.232 | 5,665 |
2nd Jul 2025 (Wed) | 8.0865 | 8.17 | 8.0865 | 8.17 | 903 |
1st Jul 2025 (Tue) | 8.0815 | 8.0865 | 8.0815 | 8.0865 | 1,446 |
30th Jun 2025 (Mon) | 8.091 | 8.094 | 8.081 | 8.0815 | 10,100 |
27th Jun 2025 (Fri) | 8.055 | 8.061 | 8.055 | 8.061 | 2,128 |
26th Jun 2025 (Thu) | 7.953 | 7.975 | 7.948 | 7.977 | 24,228 |
25th Jun 2025 (Wed) | 8.041 | 8.041 | 8.041 | 8.041 | 8,648 |
24th Jun 2025 (Tue) | 7.966 | 7.966 | 7.947 | 7.9715 | 388 |
23rd Jun 2025 (Mon) | 7.95 | 7.966 | 7.934 | 7.9115 | 776 |
20th Jun 2025 (Fri) | 7.8785 | 7.9085 | 7.8785 | 7.9085 | 6 |
19th Jun 2025 (Thu) | 7.9625 | 7.9625 | 7.8785 | 7.8785 | 10 |
18th Jun 2025 (Wed) | 7.949 | 7.965 | 7.949 | 7.9625 | 265,877 |
17th Jun 2025 (Tue) | 7.9285 | 7.946 | 7.9285 | 7.946 | 0 |
16th Jun 2025 (Mon) | 7.873 | 7.9285 | 7.873 | 7.9285 | 6 |
13th Jun 2025 (Fri) | 7.846 | 7.865 | 7.846 | 7.873 | 13,340 |
12th Jun 2025 (Thu) | 7.903 | 7.903 | 7.903 | 7.903 | 31,340 |
11th Jun 2025 (Wed) | 7.9355 | 7.9585 | 7.9355 | 7.9585 | 89 |
10th Jun 2025 (Tue) | 7.909 | 7.909 | 7.909 | 7.9355 | 267 |
9th Jun 2025 (Mon) | 7.8935 | 7.8935 | 7.8755 | 7.8755 | 225 |
6th Jun 2025 (Fri) | 7.8605 | 7.8935 | 7.8605 | 7.8935 | 0 |
5th Jun 2025 (Thu) | 7.834 | 7.834 | 7.834 | 7.8605 | 268 |
4th Jun 2025 (Wed) | 7.834 | 7.8415 | 7.834 | 7.8415 | 38 |
3rd Jun 2025 (Tue) | 7.729 | 7.834 | 7.729 | 7.834 | 5,184 |
2nd Jun 2025 (Mon) | 7.697 | 7.715 | 7.697 | 7.729 | 632,498 |
30th May 2025 (Fri) | 7.761 | 7.773 | 7.725 | 7.725 | 72,592 |
29th May 2025 (Thu) | 7.909 | 7.916 | 7.80 | 7.8045 | 10,632 |
28th May 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.7865 | 4,775 |
27th May 2025 (Tue) | 7.61144 | 7.7515 | 7.61144 | 7.7515 | 228 |
26th May 2025 (Mon) | 7.61144 | 7.61144 | 7.61144 | 7.61144 | 0 |
23rd May 2025 (Fri) | 7.7225 | 7.7225 | 7.618 | 7.618 | 2 |
22nd May 2025 (Thu) | 7.8335 | 7.8335 | 7.7225 | 7.7225 | 0 |
21st May 2025 (Wed) | 7.822 | 7.822 | 7.822 | 7.8335 | 534 |
20th May 2025 (Tue) | 7.887 | 7.8945 | 7.887 | 7.8945 | 631 |
19th May 2025 (Mon) | 7.935 | 7.935 | 7.887 | 7.887 | 0 |
16th May 2025 (Fri) | 7.915 | 7.915 | 7.915 | 7.935 | 6,639 |
15th May 2025 (Thu) | 7.838 | 7.84 | 7.838 | 7.8945 | 1,555 |
14th May 2025 (Wed) | 7.863 | 7.8695 | 7.863 | 7.8695 | 2,014 |