Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Us Re Etf A (FUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.2635 8.2735 8.2635 8.2735 361
10th Jul 2025 (Thu) 8.2155 8.2635 8.2155 8.2635 1,500
9th Jul 2025 (Wed) 8.1975 8.2155 8.1975 8.2155 579,813
8th Jul 2025 (Tue) 8.193 8.1975 8.193 8.1975 2
7th Jul 2025 (Mon) 8.1865 8.193 8.1865 8.193 2,502
4th Jul 2025 (Fri) 8.232 8.232 8.1865 8.1865 1
3rd Jul 2025 (Thu) 8.169 8.232 8.169 8.232 5,665
2nd Jul 2025 (Wed) 8.0865 8.17 8.0865 8.17 903
1st Jul 2025 (Tue) 8.0815 8.0865 8.0815 8.0865 1,446
30th Jun 2025 (Mon) 8.091 8.094 8.081 8.0815 10,100
27th Jun 2025 (Fri) 8.055 8.061 8.055 8.061 2,128
26th Jun 2025 (Thu) 7.953 7.975 7.948 7.977 24,228
25th Jun 2025 (Wed) 8.041 8.041 8.041 8.041 8,648
24th Jun 2025 (Tue) 7.966 7.966 7.947 7.9715 388
23rd Jun 2025 (Mon) 7.95 7.966 7.934 7.9115 776
20th Jun 2025 (Fri) 7.8785 7.9085 7.8785 7.9085 6
19th Jun 2025 (Thu) 7.9625 7.9625 7.8785 7.8785 10
18th Jun 2025 (Wed) 7.949 7.965 7.949 7.9625 265,877
17th Jun 2025 (Tue) 7.9285 7.946 7.9285 7.946 0
16th Jun 2025 (Mon) 7.873 7.9285 7.873 7.9285 6
13th Jun 2025 (Fri) 7.846 7.865 7.846 7.873 13,340
12th Jun 2025 (Thu) 7.903 7.903 7.903 7.903 31,340
11th Jun 2025 (Wed) 7.9355 7.9585 7.9355 7.9585 89
10th Jun 2025 (Tue) 7.909 7.909 7.909 7.9355 267
9th Jun 2025 (Mon) 7.8935 7.8935 7.8755 7.8755 225
6th Jun 2025 (Fri) 7.8605 7.8935 7.8605 7.8935 0
5th Jun 2025 (Thu) 7.834 7.834 7.834 7.8605 268
4th Jun 2025 (Wed) 7.834 7.8415 7.834 7.8415 38
3rd Jun 2025 (Tue) 7.729 7.834 7.729 7.834 5,184
2nd Jun 2025 (Mon) 7.697 7.715 7.697 7.729 632,498
30th May 2025 (Fri) 7.761 7.773 7.725 7.725 72,592
29th May 2025 (Thu) 7.909 7.916 7.80 7.8045 10,632
28th May 2025 (Wed) 7.79 7.79 7.79 7.7865 4,775
27th May 2025 (Tue) 7.61144 7.7515 7.61144 7.7515 228
26th May 2025 (Mon) 7.61144 7.61144 7.61144 7.61144 0
23rd May 2025 (Fri) 7.7225 7.7225 7.618 7.618 2
22nd May 2025 (Thu) 7.8335 7.8335 7.7225 7.7225 0
21st May 2025 (Wed) 7.822 7.822 7.822 7.8335 534
20th May 2025 (Tue) 7.887 7.8945 7.887 7.8945 631
19th May 2025 (Mon) 7.935 7.935 7.887 7.887 0
16th May 2025 (Fri) 7.915 7.915 7.915 7.935 6,639
15th May 2025 (Thu) 7.838 7.84 7.838 7.8945 1,555
14th May 2025 (Wed) 7.863 7.8695 7.863 7.8695 2,014
FTSE 100 Latest
Value8,941.12
Change0.00