| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,321 | $9.972 | Suspected BUY Trade |
16:35:27 - 14-Mar-25 |
| Sell* | 10,219 | $9.932 | Automatic Execution |
16:20:55 - 14-Mar-25 |
| Buy* | 1 | $9.943 | SI Trade |
15:54:00 - 14-Mar-25 |
| Buy* | 2 | $9.854 | SI Trade |
11:00:19 - 14-Mar-25 |
| Unknown* | 118,581 | $9.826 | OTC Trade |
10:38:39 - 14-Mar-25 |
| Buy* | 10 | $9.87 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 0 | $9.83 | SI Trade |
15:34:13 - 13-Mar-25 |
| Unknown* | 27,696 | $9.9179 | OTC Trade |
10:28:07 - 13-Mar-25 |
| Unknown* | 27,696 | $9.9179 | OTC Trade |
10:28:07 - 13-Mar-25 |
| Unknown* | 27,696 | $9.915 | OTC Trade |
10:28:07 - 13-Mar-25 |
| Buy* | 7 | $9.869 | SI Trade |
08:48:56 - 13-Mar-25 |
| Sell* | 10,000 | $9.859 | Automatic Execution |
08:09:08 - 13-Mar-25 |
| Buy* | 20,000 | $9.998 | Suspected BUY Trade |
16:35:03 - 12-Mar-25 |
| Sell* | 11 | $9.959 | SI Trade |
12:42:13 - 12-Mar-25 |
| Sell* | 90 | $9.96 | Automatic Execution |
12:42:11 - 12-Mar-25 |
| Sell* | 49 | $9.961 | SI Trade |
12:42:10 - 12-Mar-25 |
| Sell* | 49 | $9.951 | SI Trade |
12:40:59 - 12-Mar-25 |
| Sell* | 25 | $9.95 | SI Trade |
12:40:57 - 12-Mar-25 |
| Sell* | 121,771 | $9.9171 | SI Trade |
10:09:37 - 12-Mar-25 |
| Buy* | 83,769 | $9.9304 | SI Trade |
09:58:00 - 12-Mar-25 |
| Buy* | 12,500 | $9.935 | Automatic Execution |
08:59:16 - 12-Mar-25 |
| Buy* | 980 | $9.944 | Automatic Execution |
08:00:23 - 12-Mar-25 |
| Buy* | 100 | $9.946 | Suspected BUY Trade |
08:00:19 - 12-Mar-25 |
| Sell* | 1,224 | $9.951 | Automatic Execution |
10:17:23 - 11-Mar-25 |
| Sell* | 597 | $9.953 | Automatic Execution |
08:27:26 - 11-Mar-25 |
| Buy* | 5 | $10.002 | SI Trade |
08:00:15 - 11-Mar-25 |
| Sell* | 3 | $9.897 | SI Trade |
08:00:15 - 11-Mar-25 |
| Buy* | 16 | $10.108 | SI Trade |
16:11:33 - 07-Mar-25 |
| Unknown* | 14,764 | $10.01362 | SI Trade Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | -14,764 | $0.00 | SI Trade Correction Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | 16,142 | $10.049 | SI Trade |
14:01:52 - 07-Mar-25 |
| Unknown* | -16,142 | $0.00 | SI Trade Correction |
14:01:52 - 07-Mar-25 |
| Unknown* | 14,764 | $0.00 | SI Trade Currency Conversion |
14:01:52 - 07-Mar-25 |
| Unknown* | 16,142 | $0.00 | SI Trade |
14:01:52 - 07-Mar-25 |
| Unknown* | 0 | $10.194 | SI Trade |
11:29:18 - 07-Mar-25 |
| Buy* | 13 | $10.194 | SI Trade |
08:01:03 - 07-Mar-25 |
| Unknown* | 92,490 | $10.25227 | SI Trade Currency Conversion |
11:52:26 - 06-Mar-25 |
| Buy* | 10 | $10.266 | SI Trade |
08:59:13 - 06-Mar-25 |
| Unknown* | 95,216 | $10.1772 | SI Trade |
16:53:43 - 05-Mar-25 |
| Buy* | 213,467 | $10.2299 | SI Trade |
15:50:10 - 05-Mar-25 |
| Unknown* | 960,257 | $10.16758 | SI Trade Currency Conversion |
12:05:14 - 05-Mar-25 |
| Buy* | 1 | $10.20 | SI Trade |
14:59:55 - 04-Mar-25 |
| Unknown* | 1,611,733 | $10.14511 | SI Trade Currency Conversion |
12:00:44 - 04-Mar-25 |
| Unknown* | -1,611,733 | $0.00 | SI Trade Correction Currency Conversion |
12:00:44 - 04-Mar-25 |
| Unknown* | 1,611,733 | $0.00 | SI Trade Currency Conversion |
12:00:44 - 04-Mar-25 |
| Buy* | 18 | $10.368 | SI Trade |
08:56:28 - 04-Mar-25 |
| Unknown* | 0 | $10.374 | SI Trade |
08:25:41 - 04-Mar-25 |
| Sell* | 10 | $10.336 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 42,535 | $10.546 | Automatic Execution |
15:31:39 - 03-Mar-25 |
| Unknown* | 95,216 | $10.5827 | SI Trade |
11:59:05 - 03-Mar-25 |
| Unknown* | -95,216 | $10.5827 | SI Trade Correction |
11:59:05 - 03-Mar-25 |
| Buy* | 95,216 | $10.5827 | SI Trade |
11:59:05 - 03-Mar-25 |
| Buy* | 95,216 | $10.5827 | SI Trade |
11:59:05 - 03-Mar-25 |
| Unknown* | 20,654 | $0.00 | SI Trade |
14:39:14 - 28-Feb-25 |
| Unknown* | 1,935,205 | $10.41136 | SI Trade Currency Conversion |
12:00:30 - 28-Feb-25 |
| Unknown* | 285,109 | $10.4129 | OTC Trade |
09:55:25 - 28-Feb-25 |
| Unknown* | 285,109 | $10.4129 | OTC Trade |
09:55:25 - 28-Feb-25 |
| Unknown* | 285,109 | $10.4098 | OTC Trade |
09:55:25 - 28-Feb-25 |
| Sell* | 1,174 | $10.482 | Automatic Execution |
15:04:11 - 27-Feb-25 |
| Unknown* | 182,027 | $10.4926 | OTC Trade |
15:02:55 - 27-Feb-25 |
| Unknown* | 182,027 | $10.4895 | OTC Trade |
15:02:55 - 27-Feb-25 |
| Unknown* | 182,027 | $10.4926 | OTC Trade |
15:02:55 - 27-Feb-25 |
| Sell* | 1,137 | $10.528 | Automatic Execution |
14:59:05 - 27-Feb-25 |
| Buy* | 1 | $10.52 | SI Trade |
14:56:44 - 27-Feb-25 |