| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | $12.368 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1,593 | $12.368 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 6,039 | $12.368 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 4,026 | $12.368 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 0 | $12.308 | SI Trade |
15:44:09 - 05-Feb-26 |
| Unknown* | 31,071 | $12.42 | SI Trade |
14:35:50 - 05-Feb-26 |
| Unknown* | -31,071 | $0.00 | SI Trade Correction |
14:35:50 - 05-Feb-26 |
| Unknown* | 31,071 | $0.00 | SI Trade |
14:35:50 - 05-Feb-26 |
| Sell* | 21,850 | $12.36 | SI Trade |
12:50:38 - 05-Feb-26 |
| Sell* | 17,798 | $12.35 | SI Trade |
12:48:05 - 05-Feb-26 |
| Sell* | 422 | $12.388 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Sell* | 208 | $12.45 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Sell* | 205 | $12.444 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Sell* | 277 | $12.452 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Sell* | 225 | $12.458 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Sell* | 179 | $12.458 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Sell* | 277 | $12.448 | Automatic Execution |
14:57:16 - 04-Feb-26 |
| Sell* | 213 | $12.46 | Automatic Execution |
14:56:43 - 04-Feb-26 |
| Sell* | 171 | $12.472 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Sell* | 176 | $12.482 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Sell* | 263 | $12.49 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Sell* | 204 | $12.474 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Sell* | 186 | $12.474 | Automatic Execution |
14:53:30 - 04-Feb-26 |
| Sell* | 255 | $12.48 | Automatic Execution |
14:53:00 - 04-Feb-26 |
| Sell* | 163 | $12.484 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 227 | $12.48 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Sell* | 2 | $12.492 | Automatic Execution |
14:51:43 - 04-Feb-26 |
| Sell* | 474 | $12.486 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Sell* | 316 | $12.488 | Automatic Execution |
14:50:57 - 04-Feb-26 |
| Sell* | 304 | $12.504 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Sell* | 260 | $12.514 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Buy* | 176 | $12.516 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Buy* | 173 | $12.508 | Automatic Execution |
14:48:05 - 04-Feb-26 |
| Sell* | 170 | $12.494 | Automatic Execution |
14:48:05 - 04-Feb-26 |
| Sell* | 313 | $12.494 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Sell* | 190 | $12.492 | Automatic Execution |
14:47:06 - 04-Feb-26 |
| Sell* | 265 | $12.494 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Sell* | 232 | $12.494 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Sell* | 303 | $12.494 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Sell* | 300 | $12.502 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Sell* | 272 | $12.502 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Sell* | 206 | $12.506 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Sell* | 155 | $12.51 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 155 | $12.512 | Automatic Execution |
14:42:54 - 04-Feb-26 |
| Sell* | 209 | $12.502 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Sell* | 294 | $12.498 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Sell* | 224 | $12.496 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 147 | $12.506 | Automatic Execution |
14:41:29 - 04-Feb-26 |
| Sell* | 281 | $12.492 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 350 | $12.49 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 262 | $12.494 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Sell* | 204 | $12.484 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Sell* | 227 | $12.482 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 213 | $12.494 | Automatic Execution |
14:37:25 - 04-Feb-26 |
| Sell* | 264 | $12.492 | Automatic Execution |
14:37:02 - 04-Feb-26 |
| Buy* | 175 | $12.492 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 326 | $12.482 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Sell* | 251 | $12.47 | Automatic Execution |
14:35:10 - 04-Feb-26 |
| Sell* | 280 | $12.47 | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 210 | $12.472 | Automatic Execution |
14:34:10 - 04-Feb-26 |
| Sell* | 188 | $12.47 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Sell* | 143 | $12.47 | Automatic Execution |
14:33:50 - 04-Feb-26 |
| Sell* | 222 | $12.478 | Automatic Execution |
14:33:12 - 04-Feb-26 |
| Sell* | 360 | $12.466 | Automatic Execution |
14:32:40 - 04-Feb-26 |
| Sell* | 243 | $12.476 | Automatic Execution |
14:31:50 - 04-Feb-26 |
| Sell* | 258 | $12.472 | Automatic Execution |
14:31:37 - 04-Feb-26 |
| Sell* | 223 | $12.482 | Automatic Execution |
14:31:02 - 04-Feb-26 |
| Sell* | 73 | $12.50 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $12.54637 | SI Trade Currency Conversion |
12:24:58 - 04-Feb-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
11:49:38 - 04-Feb-26 |
| Unknown* | 38,300 | $12.48086 | Currency Conversion OTC Trade |
17:13:05 - 03-Feb-26 |
| Unknown* | 614,118 | $12.5284 | SI Trade |
17:00:34 - 03-Feb-26 |
| Sell* | 1 | $12.544 | Automatic Execution |
16:17:52 - 03-Feb-26 |
| Buy* | 7,874 | $12.568 | Automatic Execution |
15:58:29 - 03-Feb-26 |
| Unknown* | 0 | $12.662 | SI Trade |
08:51:37 - 03-Feb-26 |
| Unknown* | 69,317 | $12.6184 | SI Trade |
17:19:57 - 02-Feb-26 |
| Buy* | 6,141 | $12.70 | Suspected BUY Trade |
16:35:23 - 02-Feb-26 |
| Unknown* | 614,118 | $12.70 | SI Trade |
16:10:24 - 02-Feb-26 |
| Unknown* | -614,118 | $0.00 | SI Trade Correction |
16:10:24 - 02-Feb-26 |
| Unknown* | 614,118 | $0.00 | SI Trade |
16:10:24 - 02-Feb-26 |
| Unknown* | 5,849 | $12.68466 | Currency Conversion OTC Trade |
15:25:54 - 02-Feb-26 |
| Unknown* | 212,163 | $12.63483 | Currency Conversion OTC Trade |
15:04:34 - 02-Feb-26 |
| Unknown* | 212,163 | $12.63483 | Currency Conversion OTC Trade |
15:02:53 - 02-Feb-26 |
| Unknown* | 212,163 | $12.4723 | Currency Conversion OTC Trade |
11:37:24 - 02-Feb-26 |
| Unknown* | 212,163 | $12.4723 | Currency Conversion OTC Trade |
11:35:28 - 02-Feb-26 |
| Unknown* | 0 | $12.48 | SI Trade |
11:31:10 - 02-Feb-26 |
| Unknown* | 13,224 | $12.47823 | SI Trade Currency Conversion |
10:17:33 - 02-Feb-26 |
| Buy* | 2,000 | $12.484 | Automatic Execution |
10:11:10 - 02-Feb-26 |
| Unknown* | 14,808 | $12.5992 | Currency Conversion OTC Trade |
15:26:35 - 30-Jan-26 |
| Unknown* | -69,317 | $0.00 | SI Trade Correction |
14:58:46 - 30-Jan-26 |
| Unknown* | 69,317 | $12.548 | SI Trade |
14:58:46 - 30-Jan-26 |
| Unknown* | -69,317 | $0.00 | SI Trade Correction |
14:58:46 - 30-Jan-26 |
| Unknown* | 69,317 | $0.00 | SI Trade |
14:58:46 - 30-Jan-26 |
| Unknown* | 69,317 | $0.00 | SI Trade |
14:58:46 - 30-Jan-26 |
| Unknown* | 69,317 | $12.548 | SI Trade |
14:58:46 - 30-Jan-26 |
| Unknown* | -69,317 | $12.548 | SI Trade Correction |
14:58:46 - 30-Jan-26 |
| Unknown* | 69,317 | $12.548 | SI Trade |
14:58:46 - 30-Jan-26 |
| Unknown* | 0 | $12.57 | SI Trade |
12:48:05 - 30-Jan-26 |
| Buy* | 3 | $12.508 | Automatic Execution |
09:25:18 - 30-Jan-26 |
| Buy* | 795 | $12.484 | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Unknown* | 0 | $12.502 | SI Trade |
15:29:00 - 29-Jan-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Unknown* | 0 | $12.672 | SI Trade |
09:52:42 - 29-Jan-26 |
| Buy* | 1 | $12.662 | SI Trade |
14:41:55 - 28-Jan-26 |
| Buy* | 2 | $12.694 | SI Trade |
11:01:19 - 28-Jan-26 |
| Unknown* | 104,843 | $12.54127 | SI Trade Currency Conversion |
17:02:15 - 27-Jan-26 |
| Buy* | 2,337 | $12.652 | Suspected BUY Trade |
16:35:12 - 27-Jan-26 |
| Unknown* | 3,719 | $12.52679 | SI Trade Currency Conversion |
14:21:56 - 27-Jan-26 |
| Unknown* | -3,719 | $0.00 | SI Trade Correction Currency Conversion |
14:21:56 - 27-Jan-26 |
| Unknown* | 3,719 | $0.00 | SI Trade Currency Conversion |
14:21:56 - 27-Jan-26 |
| Sell* | 1 | $12.586 | SI Trade |
12:49:38 - 27-Jan-26 |
| Unknown* | 0 | $12.602 | SI Trade |
11:51:52 - 27-Jan-26 |
| Unknown* | 13,911 | $12.5647 | SI Trade |
17:02:05 - 26-Jan-26 |
| Unknown* | 0 | $12.56 | SI Trade |
15:15:34 - 26-Jan-26 |
| Buy* | 30 | $12.47172 | Suspected BUY Trade |
11:20:50 - 26-Jan-26 |
| Buy* | 15,000 | $12.496 | SI Trade |
08:58:56 - 26-Jan-26 |
| Unknown* | 94,050 | $12.5074 | SI Trade |
16:53:29 - 23-Jan-26 |
| Buy* | 1,391 | $12.50 | Suspected BUY Trade |
16:35:03 - 23-Jan-26 |
| Sell* | 1 | $12.462 | SI Trade |
15:19:03 - 23-Jan-26 |
| Unknown* | 494,217 | $12.458 | OTC Trade |
14:36:47 - 23-Jan-26 |
| Unknown* | 13,911 | $0.00 | SI Trade |
14:23:25 - 23-Jan-26 |
| Unknown* | 13,911 | $12.50 | SI Trade |
14:23:25 - 23-Jan-26 |
| Unknown* | -13,911 | $0.00 | SI Trade Correction |
14:23:25 - 23-Jan-26 |
| Sell* | 4 | $12.46 | SI Trade |
13:42:34 - 23-Jan-26 |
| Unknown* | 14,858 | $12.4764 | Currency Conversion OTC Trade |
13:31:08 - 23-Jan-26 |
| Unknown* | 0 | $12.468 | SI Trade |
13:08:48 - 23-Jan-26 |
| Buy* | 5 | $12.466 | SI Trade |
10:17:35 - 23-Jan-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
08:44:48 - 23-Jan-26 |
| Buy* | 1,598 | $12.486 | Automatic Execution |
08:38:09 - 23-Jan-26 |
| Buy* | 4,703 | $12.516 | Suspected BUY Trade |
16:35:12 - 22-Jan-26 |
| Buy* | 1 | $12.516 | Automatic Execution |
16:22:26 - 22-Jan-26 |
| Unknown* | 0 | $12.51 | SI Trade |
13:00:39 - 22-Jan-26 |
| Unknown* | 14,954 | $12.488 | OTC Trade |
08:44:35 - 22-Jan-26 |
| Buy* | 1 | $12.30 | SI Trade |
09:45:47 - 21-Jan-26 |
| Unknown* | 0 | $12.32 | SI Trade |
09:07:16 - 21-Jan-26 |
| Buy* | 1 | $12.318 | SI Trade |
08:19:02 - 21-Jan-26 |
| Buy* | 28,000 | $12.318 | SI Trade |
08:03:04 - 21-Jan-26 |
| Buy* | 1 | $12.392 | SI Trade |
16:23:44 - 20-Jan-26 |
| Unknown* | 3,324,514 | $12.29863 | Currency Conversion OTC Trade |
14:44:13 - 20-Jan-26 |
| Unknown* | 0 | $12.372 | SI Trade |
08:03:41 - 20-Jan-26 |
| Unknown* | 1,856 | $12.40308 | Currency Conversion OTC Trade |
12:26:15 - 19-Jan-26 |
| Unknown* | 0 | $12.386 | SI Trade |
12:23:55 - 19-Jan-26 |
| Sell* | 1,958 | $12.566 | Automatic Execution |
12:22:05 - 16-Jan-26 |
| Sell* | 1,654 | $12.566 | Automatic Execution |
12:22:05 - 16-Jan-26 |
| Sell* | 2,130 | $12.57 | Automatic Execution |
12:22:05 - 16-Jan-26 |
| Unknown* | 0 | $12.594 | SI Trade |
09:20:41 - 16-Jan-26 |
| Unknown* | 0 | $12.578 | SI Trade |
09:12:14 - 16-Jan-26 |
| Unknown* | 338,095 | $12.5969 | SI Trade |
16:58:26 - 15-Jan-26 |
| Unknown* | 0 | $12.572 | SI Trade |
09:45:37 - 15-Jan-26 |
| Unknown* | 135,833 | $12.5355 | OTC Trade |
08:42:52 - 15-Jan-26 |
| Sell* | 3,381 | $12.436 | Uncrossing Trade |
16:35:18 - 14-Jan-26 |
| Unknown* | -338,095 | $12.436 | SI Trade Correction |
15:02:10 - 14-Jan-26 |
| Unknown* | 338,095 | $12.436 | SI Trade |
15:02:10 - 14-Jan-26 |
| Unknown* | -338,095 | $0.00 | SI Trade Correction |
15:02:10 - 14-Jan-26 |
| Unknown* | 338,095 | $12.436 | SI Trade |
15:02:10 - 14-Jan-26 |
| Unknown* | -338,095 | $0.00 | SI Trade Correction |
15:02:10 - 14-Jan-26 |
| Unknown* | 338,095 | $0.00 | SI Trade |
15:02:10 - 14-Jan-26 |
| Unknown* | 338,095 | $0.00 | SI Trade |
15:02:10 - 14-Jan-26 |
| Unknown* | 338,095 | $12.436 | SI Trade |
15:02:10 - 14-Jan-26 |
| Unknown* | 10,075 | $12.53731 | Currency Conversion OTC Trade |
12:38:12 - 14-Jan-26 |
| Sell* | 83,005 | $12.594 | Uncrossing Trade |
16:35:23 - 13-Jan-26 |
| Sell* | 3,417 | $12.584 | Automatic Execution |
16:23:11 - 13-Jan-26 |
| Buy* | 1,083 | $12.576 | Automatic Execution |
16:23:11 - 13-Jan-26 |
| Buy* | 163 | $12.612 | Automatic Execution |
14:45:41 - 13-Jan-26 |
| Unknown* | 123,285 | $0.00 | SI Trade |
13:55:04 - 13-Jan-26 |
| Unknown* | 123,285 | $12.594 | SI Trade |
13:55:04 - 13-Jan-26 |
| Unknown* | -123,285 | $0.00 | SI Trade Correction |
13:55:04 - 13-Jan-26 |
| Unknown* | 1,890 | $12.62761 | Currency Conversion OTC Trade |
13:18:34 - 13-Jan-26 |
| Sell* | 9,663 | $12.596 | Automatic Execution |
09:39:09 - 13-Jan-26 |
| Sell* | 1,592 | $12.598 | Automatic Execution |
09:39:09 - 13-Jan-26 |
| Sell* | 3,958 | $12.602 | Automatic Execution |
09:39:09 - 13-Jan-26 |
| Sell* | 5,937 | $12.602 | Automatic Execution |
09:39:09 - 13-Jan-26 |
| Unknown* | 13,332 | $12.61303 | Currency Conversion OTC Trade |
08:21:49 - 13-Jan-26 |
| Buy* | 22,277 | $12.634 | Suspected BUY Trade |
16:35:14 - 12-Jan-26 |
| Unknown* | 0 | $12.526 | SI Trade |
13:41:35 - 12-Jan-26 |
| Buy* | 1 | $12.604 | SI Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 325 | $12.56 | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Unknown* | 0 | $12.594 | SI Trade |
16:20:11 - 09-Jan-26 |
| Buy* | 800 | $12.552 | Automatic Execution |
14:25:59 - 09-Jan-26 |
| Sell* | 631 | $12.53 | Automatic Execution |
11:19:31 - 09-Jan-26 |
| Sell* | 1 | $12.51 | SI Trade |
14:37:57 - 08-Jan-26 |
| Buy* | 16,763 | $12.61 | Suspected BUY Trade |
16:35:12 - 07-Jan-26 |
| Buy* | 6,382 | $12.566 | Automatic Execution |
16:01:32 - 07-Jan-26 |
| Sell* | 11,952 | $12.568 | Automatic Execution |
16:01:32 - 07-Jan-26 |
| Sell* | 7,968 | $12.57 | Automatic Execution |
16:01:32 - 07-Jan-26 |
| Buy* | 3 | $12.634 | SI Trade |
08:00:00 - 07-Jan-26 |
| Buy* | 23,322 | $12.55 | Suspected BUY Trade |
16:35:23 - 06-Jan-26 |
| Buy* | 1 | $12.53 | SI Trade |
14:59:46 - 06-Jan-26 |
| Sell* | 3,999 | $12.51 | Automatic Execution |
14:52:29 - 06-Jan-26 |
| Buy* | 2 | $12.502 | SI Trade |
08:03:00 - 06-Jan-26 |
| Sell* | 9,465 | $12.498 | Automatic Execution |
16:13:31 - 05-Jan-26 |
| Sell* | 8,087 | $12.498 | Automatic Execution |
16:13:31 - 05-Jan-26 |
| Buy* | 2 | $12.418 | SI Trade |
09:57:08 - 05-Jan-26 |
| Buy* | 10,878 | $12.42 | Automatic Execution |
09:50:45 - 05-Jan-26 |
| Unknown* | 71,765 | $12.3702 | SI Trade |
16:51:25 - 02-Jan-26 |
| Sell* | 8,024 | $12.388 | Automatic Execution |
15:21:13 - 02-Jan-26 |
| Buy* | 1,597 | $12.464 | Automatic Execution |
15:06:53 - 02-Jan-26 |
| Buy* | 8,024 | $12.464 | Automatic Execution |
15:06:53 - 02-Jan-26 |
| Unknown* | 0 | $12.436 | SI Trade |
14:36:13 - 02-Jan-26 |
| Unknown* | 0 | $12.452 | SI Trade |
11:24:43 - 02-Jan-26 |