| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,019 | $12.326 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | -60,189 | $0.00 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 60,189 | $12.326 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -60,189 | $0.00 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 60,189 | $0.00 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 60,189 | $0.00 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | 60,189 | $12.326 | SI Trade |
13:26:07 - 12-Dec-25 |
| Unknown* | -60,189 | $12.326 | SI Trade Correction |
13:26:07 - 12-Dec-25 |
| Unknown* | 60,189 | $12.326 | SI Trade |
13:26:07 - 12-Dec-25 |
| Buy* | 3,963 | $12.46 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 4,037 | $12.458 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 348,120 | $12.456 | OTC Trade |
09:28:01 - 12-Dec-25 |
| Buy* | 17,261 | $12.42 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 3,206 | $12.384 | Automatic Execution |
10:08:04 - 11-Dec-25 |
| Unknown* | 0 | $12.386 | SI Trade |
08:33:20 - 10-Dec-25 |
| Unknown* | 0 | $12.308 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 32,669 | $12.458 | Suspected BUY Trade |
16:35:21 - 09-Dec-25 |
| Sell* | 1,046 | $12.378 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Sell* | 20,568 | $12.38 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Sell* | 1 | $12.408 | Uncrossing Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 0 | $12.54 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 57,169 | $12.43096 | Currency Conversion OTC Trade |
10:59:13 - 05-Dec-25 |
| Sell* | 37,084 | $12.314 | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Unknown* | 0 | $12.42 | SI Trade |
12:33:55 - 04-Dec-25 |
| Buy* | 6,000 | $12.392 | Automatic Execution |
11:39:44 - 03-Dec-25 |
| Buy* | 4,051 | $12.39 | Automatic Execution |
11:39:39 - 03-Dec-25 |
| Unknown* | 5,599,641 | $12.37498 | SI Trade Currency Conversion |
17:18:31 - 02-Dec-25 |
| Unknown* | -5,599,641 | $12.37498 | SI Trade Correction Currency Conversion |
17:18:31 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.37498 | SI Trade Currency Conversion |
17:18:31 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.31555 | SI Trade Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | -5,599,641 | $12.31555 | SI Trade Correction Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.31555 | SI Trade Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | -5,599,641 | $12.31555 | SI Trade Correction Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.31555 | SI Trade Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | -5,599,641 | $12.31555 | SI Trade Correction Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.31555 | SI Trade Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.31555 | SI Trade Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | 5,599,641 | $12.31555 | SI Trade Currency Conversion |
15:13:49 - 02-Dec-25 |
| Unknown* | -5,599,641 | $12.31555 | SI Trade Correction Currency Conversion |
15:13:49 - 02-Dec-25 |
| Buy* | 500 | $12.382 | Automatic Execution |
13:25:49 - 02-Dec-25 |
| Buy* | 1 | $12.326 | SI Trade |
14:10:56 - 01-Dec-25 |
| Unknown* | 50,529 | $12.36697 | SI Trade Currency Conversion |
13:49:23 - 01-Dec-25 |
| Unknown* | -50,529 | $0.00 | SI Trade Correction Currency Conversion |
13:49:23 - 01-Dec-25 |
| Buy* | 4,041 | $12.322 | Automatic Execution |
11:52:58 - 01-Dec-25 |
| Unknown* | 36,847 | $12.3801 | OTC Trade |
16:25:34 - 28-Nov-25 |
| Buy* | 2,337 | $12.378 | Automatic Execution |
12:11:33 - 28-Nov-25 |
| Unknown* | 10,000 | $12.37368 | SI Trade Currency Conversion |
08:40:37 - 28-Nov-25 |
| Unknown* | 30,519 | $12.1697 | SI Trade |
16:55:50 - 25-Nov-25 |
| Unknown* | 9,864 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 9,864 | $12.12776 | SI Trade Currency Conversion |
13:11:00 - 25-Nov-25 |
| Unknown* | -9,864 | $12.14 | SI Trade Correction Currency Conversion |
13:11:00 - 25-Nov-25 |
| Unknown* | 0 | $12.14 | SI Trade |
13:11:00 - 25-Nov-25 |
| Buy* | 3,886 | $12.116 | Suspected BUY Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 30,519 | $12.116 | SI Trade |
14:40:43 - 24-Nov-25 |
| Unknown* | -30,519 | $0.00 | SI Trade Correction |
14:40:43 - 24-Nov-25 |
| Unknown* | 30,519 | $0.00 | SI Trade |
14:40:43 - 24-Nov-25 |
| Sell* | 2,396 | $12.038 | Automatic Execution |
14:40:39 - 24-Nov-25 |
| Sell* | 2,394 | $12.048 | Automatic Execution |
14:39:23 - 24-Nov-25 |
| Sell* | 2,391 | $12.062 | Automatic Execution |
14:37:29 - 24-Nov-25 |
| Unknown* | 20,000 | $12.00032 | SI Trade Currency Conversion |
13:07:34 - 24-Nov-25 |
| Buy* | 1,220 | $11.896 | Automatic Execution |
13:58:30 - 21-Nov-25 |
| Buy* | 2,454 | $11.87 | Automatic Execution |
12:42:52 - 21-Nov-25 |
| Buy* | 37,897 | $12.112 | Suspected BUY Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 1,658 | $12.184 | Automatic Execution |
16:09:16 - 20-Nov-25 |
| Buy* | 6,249 | $12.264 | Automatic Execution |
15:38:07 - 20-Nov-25 |
| Unknown* | 0 | $12.238 | SI Trade |
14:37:14 - 20-Nov-25 |
| Unknown* | 0 | $12.228 | SI Trade |
14:31:36 - 20-Nov-25 |
| Buy* | 49,042 | $12.002 | Suspected BUY Trade |
16:35:22 - 19-Nov-25 |
| Unknown* | 12,983 | $11.9776 | SI Trade |
16:53:15 - 18-Nov-25 |
| Unknown* | 117,908 | $11.89648 | Currency Conversion OTC Trade |
16:04:18 - 18-Nov-25 |
| Unknown* | 30,000 | $12.02175 | SI Trade Currency Conversion |
08:15:18 - 18-Nov-25 |
| Unknown* | 25,967 | $12.1318 | SI Trade |
16:58:56 - 17-Nov-25 |
| Sell* | 12,983 | $12.136 | Automatic Execution |
16:08:54 - 17-Nov-25 |
| Unknown* | 0 | $12.26 | SI Trade |
08:00:02 - 17-Nov-25 |
| Buy* | 12,984 | $12.21 | Suspected BUY Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 470 | $12.166 | Automatic Execution |
15:54:38 - 14-Nov-25 |
| Sell* | 4,078 | $12.166 | Automatic Execution |
15:54:38 - 14-Nov-25 |
| Sell* | 12,234 | $12.168 | Automatic Execution |
15:54:38 - 14-Nov-25 |
| Sell* | 6 | $12.078 | SI Trade |
15:03:35 - 14-Nov-25 |
| Unknown* | 0 | $12.098 | SI Trade |
15:00:25 - 14-Nov-25 |
| Unknown* | 25,967 | $0.00 | SI Trade |
14:25:56 - 14-Nov-25 |
| Unknown* | 25,967 | $0.00 | SI Trade |
14:25:56 - 14-Nov-25 |
| Unknown* | 25,967 | $12.21 | SI Trade |
14:25:56 - 14-Nov-25 |
| Unknown* | -25,967 | $0.00 | SI Trade Correction |
14:25:56 - 14-Nov-25 |
| Unknown* | 25,967 | $12.21 | SI Trade |
14:25:56 - 14-Nov-25 |
| Unknown* | -25,967 | $0.00 | SI Trade Correction |
14:25:56 - 14-Nov-25 |
| Unknown* | 29,882 | $12.03526 | Currency Conversion OTC Trade |
13:18:40 - 14-Nov-25 |
| Unknown* | 0 | $12.084 | SI Trade |
12:19:47 - 14-Nov-25 |
| Unknown* | 115,025 | $12.144 | OTC Trade |
10:02:36 - 14-Nov-25 |
| Unknown* | 12,000 | $12.1633 | SI Trade Currency Conversion |
09:44:20 - 14-Nov-25 |
| Unknown* | 0 | $12.152 | SI Trade |
09:19:31 - 14-Nov-25 |
| Unknown* | 0 | $12.328 | SI Trade |
14:53:28 - 13-Nov-25 |
| Buy* | 1,175 | $12.352 | Automatic Execution |
14:28:26 - 13-Nov-25 |
| Unknown* | 0 | $12.37 | SI Trade |
13:49:23 - 13-Nov-25 |
| Buy* | 12,369 | $12.386 | Suspected BUY Trade |
16:35:24 - 12-Nov-25 |
| Buy* | 62,406 | $12.3185 | SI Trade |
16:51:26 - 11-Nov-25 |
| Buy* | 1,594 | $12.316 | Automatic Execution |
15:22:31 - 11-Nov-25 |
| Buy* | 6,117 | $12.34 | Automatic Execution |
15:05:22 - 11-Nov-25 |
| Unknown* | 0 | $12.342 | SI Trade |
12:00:08 - 11-Nov-25 |
| Sell* | 2,883 | $12.338 | Automatic Execution |
10:40:49 - 11-Nov-25 |
| Buy* | 6,117 | $12.338 | Automatic Execution |
10:40:49 - 11-Nov-25 |
| Unknown* | 8,000 | $12.31527 | SI Trade Currency Conversion |
09:33:27 - 11-Nov-25 |
| Buy* | 31,203 | $12.262 | Suspected BUY Trade |
16:35:00 - 10-Nov-25 |
| Buy* | 826 | $12.298 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 191 | $12.298 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 1,181 | $12.298 | Automatic Execution |
14:28:59 - 10-Nov-25 |
| Buy* | 1,664 | $12.304 | Automatic Execution |
14:26:18 - 10-Nov-25 |
| Unknown* | 62,406 | $12.262 | SI Trade |
13:17:45 - 10-Nov-25 |
| Unknown* | -62,406 | $0.00 | SI Trade Correction |
13:17:45 - 10-Nov-25 |
| Unknown* | 62,406 | $12.262 | SI Trade |
13:17:45 - 10-Nov-25 |
| Unknown* | 62,406 | $0.00 | SI Trade |
13:17:45 - 10-Nov-25 |
| Unknown* | -62,406 | $12.262 | SI Trade Correction |
13:17:45 - 10-Nov-25 |
| Unknown* | 0 | $12.34 | SI Trade |
08:00:08 - 10-Nov-25 |
| Buy* | 900 | $12.10 | Automatic Execution |
15:14:40 - 07-Nov-25 |
| Unknown* | 10,000 | $12.19189 | SI Trade Currency Conversion |
08:40:13 - 07-Nov-25 |
| Unknown* | 22,390 | $12.16568 | SI Trade Currency Conversion |
15:43:50 - 06-Nov-25 |
| Unknown* | -22,390 | $0.00 | SI Trade Correction Currency Conversion |
15:43:50 - 06-Nov-25 |
| Unknown* | 22,390 | $0.00 | SI Trade Currency Conversion |
15:43:50 - 06-Nov-25 |
| Buy* | 2,592 | $12.342 | Suspected BUY Trade |
16:35:25 - 05-Nov-25 |
| Buy* | 3,642 | $12.308 | Automatic Execution |
15:56:02 - 05-Nov-25 |
| Buy* | 3,175 | $12.312 | Automatic Execution |
15:50:57 - 05-Nov-25 |
| Unknown* | 14,057 | $12.17489 | Currency Conversion OTC Trade |
15:47:15 - 05-Nov-25 |
| Buy* | 5,471 | $12.318 | Automatic Execution |
15:45:52 - 05-Nov-25 |
| Unknown* | 0 | $12.244 | OTC Trade |
10:28:32 - 05-Nov-25 |
| Unknown* | 0 | $12.244 | SI Trade |
10:28:32 - 05-Nov-25 |
| Sell* | 77 | $12.26 | SI Trade |
09:24:14 - 04-Nov-25 |
| Sell* | 2,422 | $12.268 | Automatic Execution |
09:20:23 - 04-Nov-25 |
| Unknown* | 279,213 | $12.38735 | SI Trade Currency Conversion |
16:53:50 - 03-Nov-25 |
| Unknown* | 10,849 | $12.4282 | SI Trade Currency Conversion |
14:34:19 - 31-Oct-25 |
| Unknown* | -10,849 | $0.00 | SI Trade Correction Currency Conversion |
14:34:19 - 31-Oct-25 |
| Unknown* | 10,849 | $0.00 | SI Trade Currency Conversion |
14:34:19 - 31-Oct-25 |
| Buy* | 6 | $12.514 | SI Trade |
13:30:55 - 31-Oct-25 |
| Sell* | 1,746 | $12.496 | Automatic Execution |
14:52:25 - 29-Oct-25 |
| Buy* | 6,031 | $12.496 | Automatic Execution |
14:52:25 - 29-Oct-25 |
| Sell* | 5 | $12.474 | Automatic Execution |
11:04:29 - 29-Oct-25 |
| Buy* | 5 | $12.504 | Automatic Execution |
08:31:36 - 29-Oct-25 |
| Buy* | 525 | $12.502 | Automatic Execution |
08:26:30 - 29-Oct-25 |
| Buy* | 30 | $12.44 | Automatic Execution |
16:10:22 - 28-Oct-25 |
| Buy* | 1,699 | $12.42 | Automatic Execution |
09:51:46 - 28-Oct-25 |
| Unknown* | 56,555 | $12.3837 | SI Trade |
16:49:47 - 27-Oct-25 |
| Unknown* | 95,535 | $0.00 | SI Trade Currency Conversion |
14:07:12 - 27-Oct-25 |
| Unknown* | 95,535 | $12.34701 | SI Trade Currency Conversion |
14:04:04 - 27-Oct-25 |
| Unknown* | -95,535 | $12.396 | SI Trade Correction Currency Conversion |
14:04:04 - 27-Oct-25 |
| Buy* | 1 | $12.396 | SI Trade |
14:04:04 - 27-Oct-25 |
| Unknown* | 20,000 | $12.36096 | SI Trade Currency Conversion |
10:03:22 - 27-Oct-25 |
| Buy* | 4 | $12.39 | SI Trade |
09:06:23 - 27-Oct-25 |
| Buy* | 28,278 | $12.346 | Suspected BUY Trade |
16:35:00 - 24-Oct-25 |
| Unknown* | 50,149 | $12.27148 | Currency Conversion OTC Trade |
15:41:32 - 24-Oct-25 |
| Unknown* | 0 | $12.154 | SI Trade |
15:58:57 - 23-Oct-25 |
| Unknown* | 0 | $12.154 | OTC Trade |
15:58:57 - 23-Oct-25 |
| Unknown* | 5,300 | $12.1025 | SI Trade Currency Conversion |
09:27:36 - 23-Oct-25 |
| Unknown* | 41,825 | $12.114 | SI Trade |
13:54:18 - 22-Oct-25 |
| Unknown* | -41,825 | $0.00 | SI Trade Correction |
13:54:18 - 22-Oct-25 |
| Unknown* | 41,825 | $0.00 | SI Trade |
13:54:18 - 22-Oct-25 |
| Sell* | 2 | $12.122 | SI Trade |
08:00:08 - 22-Oct-25 |
| Sell* | 10,014 | $12.172 | Automatic Execution |
15:49:24 - 20-Oct-25 |
| Buy* | 6,280 | $12.172 | Automatic Execution |
15:49:24 - 20-Oct-25 |
| Buy* | 4,187 | $12.172 | Automatic Execution |
15:49:24 - 20-Oct-25 |
| Unknown* | 49,167 | $0.00 | SI Trade |
14:18:06 - 16-Oct-25 |
| Sell* | 580 | $12.094 | Uncrossing Trade |
16:35:13 - 15-Oct-25 |
| Sell* | 1 | $12.10 | SI Trade |
16:15:41 - 15-Oct-25 |
| Sell* | 1 | $12.102 | SI Trade |
16:11:01 - 15-Oct-25 |
| Sell* | 4,188 | $12.076 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Unknown* | 49,167 | $12.094 | SI Trade |
14:18:06 - 15-Oct-25 |
| Unknown* | -49,167 | $0.00 | SI Trade Correction |
14:18:06 - 15-Oct-25 |
| Unknown* | 4,700 | $12.05492 | SI Trade Currency Conversion |
11:27:53 - 15-Oct-25 |
| Unknown* | 22,227 | $11.9447 | SI Trade |
17:03:54 - 14-Oct-25 |
| Sell* | 9 | $11.85 | Automatic Execution |
14:43:17 - 14-Oct-25 |
| Buy* | 1,062 | $11.926 | Automatic Execution |
09:42:07 - 14-Oct-25 |
| Buy* | 222 | $12.03 | Suspected BUY Trade |
16:35:20 - 13-Oct-25 |
| Sell* | 80 | $11.976 | Automatic Execution |
16:22:41 - 10-Oct-25 |
| Buy* | 12 | $12.184 | SI Trade |
13:16:18 - 10-Oct-25 |
| Buy* | 37 | $12.178 | Automatic Execution |
13:16:18 - 10-Oct-25 |
| Buy* | 12 | $12.18 | SI Trade |
13:16:17 - 10-Oct-25 |
| Buy* | 24 | $12.182 | SI Trade |
08:50:00 - 10-Oct-25 |
| Buy* | 37 | $12.176 | Automatic Execution |
08:50:00 - 10-Oct-25 |
| Unknown* | 0 | $12.176 | SI Trade |
08:49:59 - 10-Oct-25 |
| Buy* | 19,700 | $12.15 | Suspected BUY Trade |
16:35:13 - 09-Oct-25 |
| Sell* | 165 | $12.174 | Automatic Execution |
09:43:10 - 09-Oct-25 |
| Unknown* | 0 | $12.242 | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 14,688 | $0.00 | SI Trade Currency Conversion |
10:24:05 - 08-Oct-25 |
| Unknown* | 14,688 | $12.18227 | SI Trade Currency Conversion |
09:26:06 - 08-Oct-25 |
| Unknown* | -14,688 | $12.11783 | SI Trade Correction Currency Conversion |
09:26:06 - 08-Oct-25 |
| Unknown* | 10,000 | $12.11783 | SI Trade Currency Conversion |
09:26:06 - 08-Oct-25 |
| Buy* | 4,115 | $12.166 | Automatic Execution |
15:03:18 - 07-Oct-25 |
| Buy* | 4,115 | $12.186 | Automatic Execution |
14:36:22 - 07-Oct-25 |
| Buy* | 4,115 | $12.184 | Automatic Execution |
14:34:30 - 07-Oct-25 |
| Unknown* | 0 | $12.168 | SI Trade |
13:41:13 - 07-Oct-25 |
| Buy* | 25 | $12.172 | SI Trade |
11:45:31 - 07-Oct-25 |
| Buy* | 1,521 | $12.17 | Automatic Execution |
11:35:55 - 07-Oct-25 |
| Buy* | 123 | $12.166 | Automatic Execution |
11:35:55 - 07-Oct-25 |
| Unknown* | 452,000 | $12.19998 | Currency Conversion OTC Trade |
11:33:09 - 07-Oct-25 |
| Buy* | 11 | $12.16 | SI Trade |
08:00:09 - 07-Oct-25 |
| Buy* | 15 | $12.146 | SI Trade |
09:22:42 - 06-Oct-25 |
| Unknown* | 5,000 | $12.20358 | SI Trade Currency Conversion |
09:22:11 - 06-Oct-25 |
| Sell* | 379 | $12.184 | Uncrossing Trade |
16:35:00 - 03-Oct-25 |
| Unknown* | 0 | $12.146 | SI Trade |
14:58:52 - 03-Oct-25 |
| Sell* | 84 | $12.144 | Automatic Execution |
14:56:44 - 03-Oct-25 |
| Sell* | 40 | $12.136 | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Unknown* | 15,774 | $0.00 | SI Trade |
12:52:52 - 03-Oct-25 |