| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.926 | 10.058 | 9.926 | 10.058 | 11 |
| 7th May 2025 (Wed) | 10.004 | 10.004 | 9.926 | 9.926 | 0 |
| 6th May 2025 (Tue) | 10.004 | 10.004 | 10.004 | 10.004 | 120,000 |
| 5th May 2025 (Mon) | 9.998 | 9.998 | 9.998 | 9.998 | 0 |
| 2nd May 2025 (Fri) | 9.97 | 10.002 | 9.97 | 10.002 | 18 |
| 1st May 2025 (Thu) | 9.692 | 9.97 | 9.692 | 9.97 | 0 |
| 30th Apr 2025 (Wed) | 9.749 | 9.749 | 9.692 | 9.692 | 103,073 |
| 29th Apr 2025 (Tue) | 9.745 | 9.745 | 9.745 | 9.749 | 189,949 |
| 28th Apr 2025 (Mon) | 9.663 | 9.669 | 9.663 | 9.669 | 200,314 |
| 25th Apr 2025 (Fri) | 9.6035 | 9.663 | 9.6035 | 9.663 | 4 |
| 24th Apr 2025 (Thu) | 9.517 | 9.6035 | 9.517 | 9.6035 | 1,216,576 |
| 23rd Apr 2025 (Wed) | 9.276 | 9.517 | 9.276 | 9.517 | 521,046 |
| 22nd Apr 2025 (Tue) | 9.162 | 9.168 | 9.16 | 9.276 | 283,896 |
| 21st Apr 2025 (Mon) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 18th Apr 2025 (Fri) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 17th Apr 2025 (Thu) | 9.4445 | 9.4445 | 9.296 | 9.296 | 937,709 |
| 16th Apr 2025 (Wed) | 9.5545 | 9.5545 | 9.4445 | 9.4445 | 322,007 |
| 15th Apr 2025 (Tue) | 9.561 | 9.562 | 9.561 | 9.5545 | 626 |
| 14th Apr 2025 (Mon) | 9.2565 | 9.5205 | 9.2565 | 9.5205 | 10,107 |
| 11th Apr 2025 (Fri) | 9.201 | 9.2565 | 9.201 | 9.2565 | 0 |
| 10th Apr 2025 (Thu) | 9.201 | 9.201 | 9.201 | 9.201 | 146,053 |
| 9th Apr 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.807 | 53 |
| 8th Apr 2025 (Tue) | 8.7315 | 9.1075 | 8.7315 | 9.1075 | 0 |
| 7th Apr 2025 (Mon) | 8.424 | 8.859 | 8.424 | 8.7315 | 738,603 |
| 4th Apr 2025 (Fri) | 9.457 | 9.457 | 9.457 | 9.1155 | 72 |
| 3rd Apr 2025 (Thu) | 9.575 | 9.575 | 9.575 | 9.567 | 194,553 |
| 2nd Apr 2025 (Wed) | 9.9285 | 9.973 | 9.9285 | 9.973 | 29,730 |
| 1st Apr 2025 (Tue) | 9.779 | 9.9285 | 9.779 | 9.9285 | 261,600 |
| 31st Mar 2025 (Mon) | 9.8565 | 9.8565 | 9.779 | 9.779 | 0 |
| 28th Mar 2025 (Fri) | 10.083 | 10.083 | 9.8565 | 9.8565 | 27 |
| 27th Mar 2025 (Thu) | 10.046 | 10.046 | 10.046 | 10.083 | 9,887 |
| 26th Mar 2025 (Wed) | 10.203 | 10.203 | 10.122 | 10.122 | 387,016 |
| 25th Mar 2025 (Tue) | 10.224 | 10.236 | 10.224 | 10.203 | 1,252,934 |
| 24th Mar 2025 (Mon) | 9.995 | 10.184 | 9.995 | 10.184 | 178,580 |
| 21st Mar 2025 (Fri) | 9.969 | 9.969 | 9.921 | 9.995 | 32,562 |
| 20th Mar 2025 (Thu) | 10.058 | 10.058 | 10.03 | 10.03 | 11 |
| 19th Mar 2025 (Wed) | 9.928 | 10.058 | 9.928 | 10.058 | 88,384 |
| 18th Mar 2025 (Tue) | 9.921 | 9.987 | 9.91 | 9.987 | 242,635 |
| 17th Mar 2025 (Mon) | 9.972 | 9.9755 | 9.972 | 9.9755 | 18,629 |
| 14th Mar 2025 (Fri) | 9.932 | 9.972 | 9.932 | 9.972 | 136,134 |
| 13th Mar 2025 (Thu) | 9.859 | 9.859 | 9.859 | 9.7855 | 93,095 |
| 12th Mar 2025 (Wed) | 9.946 | 9.998 | 9.935 | 9.998 | 239,344 |
| 11th Mar 2025 (Tue) | 9.953 | 9.953 | 9.951 | 9.841 | 1,833 |
| 10th Mar 2025 (Mon) | 10.049 | 10.049 | 9.9725 | 9.9725 | 0 |