| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.636 | 10.68 | 10.636 | 10.68 | 12,791 |
| 4th Jun 2025 (Wed) | 10.589 | 10.636 | 10.589 | 10.636 | 0 |
| 3rd Jun 2025 (Tue) | 10.473 | 10.589 | 10.473 | 10.589 | 0 |
| 2nd Jun 2025 (Mon) | 10.48 | 10.48 | 10.473 | 10.473 | 1 |
| 30th May 2025 (Fri) | 10.527 | 10.527 | 10.48 | 10.48 | 0 |
| 29th May 2025 (Thu) | 10.658 | 10.658 | 10.554 | 10.527 | 19,560 |
| 28th May 2025 (Wed) | 10.481 | 10.486 | 10.481 | 10.486 | 0 |
| 27th May 2025 (Tue) | 10.23836 | 10.481 | 10.23836 | 10.481 | 8 |
| 26th May 2025 (Mon) | 10.23836 | 10.23836 | 10.23836 | 10.23836 | 0 |
| 23rd May 2025 (Fri) | 10.37 | 10.37 | 10.291 | 10.291 | 139,738 |
| 22nd May 2025 (Thu) | 10.532 | 10.532 | 10.37 | 10.37 | 0 |
| 21st May 2025 (Wed) | 10.556 | 10.556 | 10.532 | 10.532 | 0 |
| 20th May 2025 (Tue) | 10.538 | 10.538 | 10.538 | 10.556 | 131 |
| 19th May 2025 (Mon) | 10.472 | 10.472 | 10.472 | 10.537 | 325,092 |
| 16th May 2025 (Fri) | 10.481 | 10.52 | 10.481 | 10.52 | 0 |
| 15th May 2025 (Thu) | 10.476 | 10.481 | 10.476 | 10.481 | 0 |
| 14th May 2025 (Wed) | 10.464 | 10.476 | 10.464 | 10.476 | 0 |
| 13th May 2025 (Tue) | 10.368 | 10.374 | 10.368 | 10.464 | 161,309 |
| 12th May 2025 (Mon) | 10.352 | 10.352 | 10.352 | 10.293 | 110,585 |
| 9th May 2025 (Fri) | 10.058 | 10.058 | 10.032 | 10.032 | 0 |
| 8th May 2025 (Thu) | 9.926 | 10.058 | 9.926 | 10.058 | 11 |
| 7th May 2025 (Wed) | 10.004 | 10.004 | 9.926 | 9.926 | 0 |
| 6th May 2025 (Tue) | 10.004 | 10.004 | 10.004 | 10.004 | 120,000 |
| 5th May 2025 (Mon) | 9.998 | 9.998 | 9.998 | 9.998 | 0 |
| 2nd May 2025 (Fri) | 9.97 | 10.002 | 9.97 | 10.002 | 18 |
| 1st May 2025 (Thu) | 9.692 | 9.97 | 9.692 | 9.97 | 0 |
| 30th Apr 2025 (Wed) | 9.749 | 9.749 | 9.692 | 9.692 | 103,073 |
| 29th Apr 2025 (Tue) | 9.745 | 9.745 | 9.745 | 9.749 | 189,949 |
| 28th Apr 2025 (Mon) | 9.663 | 9.669 | 9.663 | 9.669 | 200,314 |
| 25th Apr 2025 (Fri) | 9.6035 | 9.663 | 9.6035 | 9.663 | 4 |
| 24th Apr 2025 (Thu) | 9.517 | 9.6035 | 9.517 | 9.6035 | 1,216,576 |
| 23rd Apr 2025 (Wed) | 9.276 | 9.517 | 9.276 | 9.517 | 521,046 |
| 22nd Apr 2025 (Tue) | 9.162 | 9.168 | 9.16 | 9.276 | 283,896 |
| 21st Apr 2025 (Mon) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 18th Apr 2025 (Fri) | 9.296 | 9.296 | 9.296 | 9.296 | 0 |
| 17th Apr 2025 (Thu) | 9.4445 | 9.4445 | 9.296 | 9.296 | 937,709 |
| 16th Apr 2025 (Wed) | 9.5545 | 9.5545 | 9.4445 | 9.4445 | 322,007 |
| 15th Apr 2025 (Tue) | 9.561 | 9.562 | 9.561 | 9.5545 | 626 |
| 14th Apr 2025 (Mon) | 9.2565 | 9.5205 | 9.2565 | 9.5205 | 10,107 |
| 11th Apr 2025 (Fri) | 9.201 | 9.2565 | 9.201 | 9.2565 | 0 |
| 10th Apr 2025 (Thu) | 9.201 | 9.201 | 9.201 | 9.201 | 146,053 |
| 9th Apr 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.807 | 53 |
| 8th Apr 2025 (Tue) | 8.7315 | 9.1075 | 8.7315 | 9.1075 | 0 |
| 7th Apr 2025 (Mon) | 8.424 | 8.859 | 8.424 | 8.7315 | 738,603 |