| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.992 | 12.018 | 11.96 | 11.96 | 102,022 |
| 18th Sep 2025 (Thu) | 11.899 | 11.992 | 11.899 | 11.992 | 336 |
| 17th Sep 2025 (Wed) | 11.92 | 11.92 | 11.899 | 11.899 | 0 |
| 16th Sep 2025 (Tue) | 11.942 | 11.942 | 11.92 | 11.92 | 0 |
| 15th Sep 2025 (Mon) | 11.874 | 11.874 | 11.874 | 11.942 | 368 |
| 12th Sep 2025 (Fri) | 11.894 | 11.894 | 11.894 | 11.882 | 25 |
| 11th Sep 2025 (Thu) | 11.816 | 11.891 | 11.816 | 11.891 | 0 |
| 10th Sep 2025 (Wed) | 11.746 | 11.816 | 11.746 | 11.816 | 0 |
| 9th Sep 2025 (Tue) | 11.746 | 11.746 | 11.746 | 11.746 | 12,078 |
| 8th Sep 2025 (Mon) | 11.71 | 11.766 | 11.71 | 11.766 | 34,434 |
| 5th Sep 2025 (Fri) | 11.742 | 11.742 | 11.742 | 11.677 | 3,971 |
| 4th Sep 2025 (Thu) | 11.662 | 11.662 | 11.654 | 11.681 | 9,287 |
| 3rd Sep 2025 (Wed) | 11.62 | 11.62 | 11.62 | 11.606 | 5 |
| 2nd Sep 2025 (Tue) | 11.644 | 11.644 | 11.488 | 11.488 | 0 |
| 1st Sep 2025 (Mon) | 11.622 | 11.644 | 11.622 | 11.644 | 4 |
| 29th Aug 2025 (Fri) | 11.68 | 11.68 | 11.622 | 11.622 | 0 |
| 28th Aug 2025 (Thu) | 11.672 | 11.68 | 11.672 | 11.68 | 161,434 |
| 27th Aug 2025 (Wed) | 11.618 | 11.672 | 11.618 | 11.672 | 17,846 |
| 26th Aug 2025 (Tue) | 11.618 | 11.618 | 11.618 | 11.618 | 18,284 |
| 25th Aug 2025 (Mon) | 11.684 | 11.684 | 11.684 | 11.684 | 0 |
| 22nd Aug 2025 (Fri) | 11.684 | 11.684 | 11.684 | 11.684 | 16,615 |
| 21st Aug 2025 (Thu) | 11.49 | 11.534 | 11.49 | 11.534 | 24,947 |
| 20th Aug 2025 (Wed) | 11.584 | 11.584 | 11.497 | 11.497 | 0 |
| 19th Aug 2025 (Tue) | 11.609 | 11.609 | 11.584 | 11.584 | 0 |
| 18th Aug 2025 (Mon) | 11.626 | 11.626 | 11.62 | 11.609 | 10,065 |
| 15th Aug 2025 (Fri) | 11.626 | 11.626 | 11.621 | 11.621 | 0 |
| 14th Aug 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.626 | 61 |
| 13th Aug 2025 (Wed) | 11.668 | 11.668 | 11.668 | 11.63 | 1,638 |
| 12th Aug 2025 (Tue) | 11.564 | 11.564 | 11.564 | 11.578 | 2,101 |
| 11th Aug 2025 (Mon) | 11.50 | 11.518 | 11.50 | 11.518 | 1 |
| 8th Aug 2025 (Fri) | 11.514 | 11.514 | 11.514 | 11.50 | 4,374 |
| 7th Aug 2025 (Thu) | 11.508 | 11.508 | 11.492 | 11.43 | 6,165 |
| 6th Aug 2025 (Wed) | 11.337 | 11.409 | 11.337 | 11.409 | 0 |
| 5th Aug 2025 (Tue) | 11.37 | 11.37 | 11.37 | 11.337 | 23,332 |
| 4th Aug 2025 (Mon) | 11.22 | 11.357 | 11.22 | 11.357 | 6 |
| 1st Aug 2025 (Fri) | 11.522 | 11.522 | 11.22 | 11.22 | 0 |
| 31st Jul 2025 (Thu) | 11.522 | 11.522 | 11.522 | 11.522 | 13,516 |
| 30th Jul 2025 (Wed) | 11.456 | 11.474 | 11.456 | 11.458 | 12,135 |
| 29th Jul 2025 (Tue) | 11.504 | 11.504 | 11.504 | 11.433 | 1,500 |
| 28th Jul 2025 (Mon) | 11.482 | 11.482 | 11.474 | 11.461 | 8,751 |
| 25th Jul 2025 (Fri) | 11.502 | 11.502 | 11.436 | 11.443 | 566,363 |
| 24th Jul 2025 (Thu) | 11.498 | 11.498 | 11.498 | 11.498 | 17,421 |
| 23rd Jul 2025 (Wed) | 11.322 | 11.322 | 11.32 | 11.32 | 598,594 |
| 22nd Jul 2025 (Tue) | 11.349 | 11.349 | 11.291 | 11.291 | 0 |