| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 11.216 | 11.216 | 11.216 | 11.169 | 599 |
| 10th Jul 2025 (Thu) | 11.206 | 11.21 | 11.206 | 11.216 | 5,862 |
| 9th Jul 2025 (Wed) | 11.188 | 11.188 | 11.188 | 11.159 | 39,509 |
| 8th Jul 2025 (Tue) | 11.184 | 11.184 | 11.122 | 11.122 | 0 |
| 7th Jul 2025 (Mon) | 11.16 | 11.184 | 11.16 | 11.184 | 2,314 |
| 4th Jul 2025 (Fri) | 11.231 | 11.231 | 11.16 | 11.16 | 0 |
| 3rd Jul 2025 (Thu) | 11.234 | 11.234 | 11.234 | 11.231 | 516 |
| 2nd Jul 2025 (Wed) | 11.084 | 11.121 | 11.084 | 11.121 | 0 |
| 1st Jul 2025 (Tue) | 11.102 | 11.102 | 11.102 | 11.084 | 275 |
| 30th Jun 2025 (Mon) | 11.054 | 11.07 | 11.054 | 11.07 | 0 |
| 27th Jun 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.054 | 13,527 |
| 26th Jun 2025 (Thu) | 10.938 | 10.938 | 10.938 | 10.958 | 1,172 |
| 25th Jun 2025 (Wed) | 10.864 | 10.891 | 10.864 | 10.891 | 11,195 |
| 24th Jun 2025 (Tue) | 10.675 | 10.864 | 10.675 | 10.864 | 0 |
| 23rd Jun 2025 (Mon) | 10.652 | 10.675 | 10.652 | 10.675 | 0 |
| 20th Jun 2025 (Fri) | 10.575 | 10.652 | 10.575 | 10.652 | 0 |
| 19th Jun 2025 (Thu) | 10.612 | 10.612 | 10.612 | 10.575 | 936 |
| 18th Jun 2025 (Wed) | 10.708 | 10.708 | 10.708 | 10.724 | 471 |
| 17th Jun 2025 (Tue) | 10.78 | 10.78 | 10.723 | 10.723 | 0 |
| 16th Jun 2025 (Mon) | 10.702 | 10.78 | 10.702 | 10.78 | 33,180 |
| 13th Jun 2025 (Fri) | 10.745 | 10.745 | 10.702 | 10.702 | 0 |
| 12th Jun 2025 (Thu) | 10.779 | 10.779 | 10.745 | 10.745 | 1 |
| 11th Jun 2025 (Wed) | 10.724 | 10.779 | 10.724 | 10.779 | 0 |
| 10th Jun 2025 (Tue) | 10.68 | 10.724 | 10.68 | 10.724 | 665,710 |
| 9th Jun 2025 (Mon) | 10.679 | 10.68 | 10.679 | 10.68 | 345,446 |
| 6th Jun 2025 (Fri) | 10.68 | 10.68 | 10.679 | 10.679 | 0 |
| 5th Jun 2025 (Thu) | 10.636 | 10.68 | 10.636 | 10.68 | 12,791 |
| 4th Jun 2025 (Wed) | 10.589 | 10.636 | 10.589 | 10.636 | 0 |
| 3rd Jun 2025 (Tue) | 10.473 | 10.589 | 10.473 | 10.589 | 0 |
| 2nd Jun 2025 (Mon) | 10.48 | 10.48 | 10.473 | 10.473 | 1 |
| 30th May 2025 (Fri) | 10.527 | 10.527 | 10.48 | 10.48 | 0 |
| 29th May 2025 (Thu) | 10.658 | 10.658 | 10.554 | 10.527 | 19,560 |
| 28th May 2025 (Wed) | 10.481 | 10.486 | 10.481 | 10.486 | 0 |
| 27th May 2025 (Tue) | 10.23836 | 10.481 | 10.23836 | 10.481 | 8 |
| 26th May 2025 (Mon) | 10.23836 | 10.23836 | 10.23836 | 10.23836 | 0 |
| 23rd May 2025 (Fri) | 10.37 | 10.37 | 10.291 | 10.291 | 139,738 |
| 22nd May 2025 (Thu) | 10.532 | 10.532 | 10.37 | 10.37 | 0 |
| 21st May 2025 (Wed) | 10.556 | 10.556 | 10.532 | 10.532 | 0 |
| 20th May 2025 (Tue) | 10.538 | 10.538 | 10.538 | 10.556 | 131 |
| 19th May 2025 (Mon) | 10.472 | 10.472 | 10.472 | 10.537 | 325,092 |
| 16th May 2025 (Fri) | 10.481 | 10.52 | 10.481 | 10.52 | 0 |
| 15th May 2025 (Thu) | 10.476 | 10.481 | 10.476 | 10.481 | 0 |
| 14th May 2025 (Wed) | 10.464 | 10.476 | 10.464 | 10.476 | 0 |