| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.932 | 9.972 | 9.932 | 9.972 | 136,134 |
| 13th Mar 2025 (Thu) | 9.859 | 9.859 | 9.859 | 9.7855 | 93,095 |
| 12th Mar 2025 (Wed) | 9.946 | 9.998 | 9.935 | 9.998 | 239,344 |
| 11th Mar 2025 (Tue) | 9.953 | 9.953 | 9.951 | 9.841 | 1,833 |
| 10th Mar 2025 (Mon) | 10.049 | 10.049 | 9.9725 | 9.9725 | 0 |
| 7th Mar 2025 (Fri) | 10.261 | 10.261 | 10.049 | 10.049 | 30,935 |
| 6th Mar 2025 (Thu) | 10.192 | 10.261 | 10.192 | 10.261 | 92,500 |
| 5th Mar 2025 (Wed) | 10.139 | 10.192 | 10.139 | 10.192 | 1,268,940 |
| 4th Mar 2025 (Tue) | 10.508 | 10.508 | 10.139 | 10.139 | 1,611,762 |
| 3rd Mar 2025 (Mon) | 10.546 | 10.546 | 10.546 | 10.508 | 232,967 |
| 28th Feb 2025 (Fri) | 10.541 | 10.541 | 10.403 | 10.403 | 2,811,186 |
| 27th Feb 2025 (Thu) | 10.528 | 10.528 | 10.482 | 10.541 | 1,094,479 |
| 26th Feb 2025 (Wed) | 10.658 | 10.658 | 10.658 | 10.658 | 14,993 |
| 25th Feb 2025 (Tue) | 10.55 | 10.55 | 10.53 | 10.53 | 767,255 |
| 24th Feb 2025 (Mon) | 10.742 | 10.742 | 10.742 | 10.742 | 373,837 |
| 21st Feb 2025 (Fri) | 10.866 | 10.874 | 10.854 | 10.854 | 10,433 |
| 20th Feb 2025 (Thu) | 10.902 | 10.902 | 10.886 | 10.843 | 1,946 |
| 19th Feb 2025 (Wed) | 10.887 | 10.887 | 10.885 | 10.885 | 0 |
| 18th Feb 2025 (Tue) | 10.904 | 10.904 | 10.886 | 10.887 | 2,152,497 |
| 17th Feb 2025 (Mon) | 10.962 | 10.962 | 10.962 | 10.962 | 6,756 |
| 14th Feb 2025 (Fri) | 10.86 | 10.868 | 10.86 | 10.883 | 12,855 |
| 13th Feb 2025 (Thu) | 10.713 | 10.823 | 10.713 | 10.823 | 1,071,777 |
| 12th Feb 2025 (Wed) | 10.86 | 10.86 | 10.713 | 10.713 | 0 |
| 11th Feb 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 2,306,135 |
| 10th Feb 2025 (Mon) | 10.752 | 10.787 | 10.752 | 10.787 | 482,971 |
| 7th Feb 2025 (Fri) | 10.77 | 10.872 | 10.77 | 10.752 | 1,129,173 |
| 6th Feb 2025 (Thu) | 10.828 | 10.894 | 10.828 | 10.894 | 3,273 |
| 5th Feb 2025 (Wed) | 10.686 | 10.814 | 10.686 | 10.814 | 5,053 |
| 4th Feb 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.763 | 2,538,434 |
| 3rd Feb 2025 (Mon) | 10.618 | 10.618 | 10.588 | 10.687 | 30,569 |
| 31st Jan 2025 (Fri) | 10.964 | 10.964 | 10.964 | 10.964 | 540,624 |
| 30th Jan 2025 (Thu) | 10.818 | 10.818 | 10.792 | 10.792 | 2,475,941 |
| 29th Jan 2025 (Wed) | 10.782 | 10.818 | 10.782 | 10.818 | 2,478,317 |
| 28th Jan 2025 (Tue) | 10.728 | 10.743 | 10.728 | 10.743 | 68,768 |
| 27th Jan 2025 (Mon) | 10.664 | 10.728 | 10.664 | 10.728 | 17,000 |
| 24th Jan 2025 (Fri) | 10.882 | 10.95 | 10.882 | 10.95 | 24,602 |
| 23rd Jan 2025 (Thu) | 10.824 | 10.824 | 10.824 | 10.844 | 7,000 |
| 22nd Jan 2025 (Wed) | 10.802 | 10.928 | 10.802 | 10.928 | 30,215 |
| 21st Jan 2025 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 63,757 |
| 20th Jan 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.732 | 69 |
| 17th Jan 2025 (Fri) | 10.617 | 10.706 | 10.617 | 10.706 | 8 |
| 16th Jan 2025 (Thu) | 10.646 | 10.646 | 10.646 | 10.617 | 87,608 |
| 15th Jan 2025 (Wed) | 10.418 | 10.622 | 10.418 | 10.622 | 5,697 |
| 14th Jan 2025 (Tue) | 10.416 | 10.416 | 10.416 | 10.389 | 606,906 |