| Price | £10.715 on 11-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.0675 -0.63% |
| Buy | £10.735 |
| Sell | £10.715 |
| Buy / Sell FUSP Shares | |
| Last Trade: | Sell 8,602.00 at £10.715 |
| Day's Volume: | 8,682 |
| Last Close: | £10.725 |
| Open: | £10.77 |
| ISIN: | IE00BYV03C98 |
| Day's Range | £10.715 - £10.77 |
| 52wk Range: | £8.49 - £10.7925 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.71547 |
| Shares in Issue: | N/A |
Usqtyincgbpach (FUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,602 | £10.715 | Automatic Execution |
14:11:00 - 11-Jul-25 |
| Buy* | 63 | £10.765 | Suspected BUY Trade |
08:13:40 - 11-Jul-25 |
| Unknown* | 0 | £10.765 | SI Trade |
08:03:14 - 11-Jul-25 |
| Buy* | 1 | £10.77 | SI Trade |
08:03:02 - 11-Jul-25 |
| Buy* | 1 | £10.765 | Automatic Execution |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | £10.77 | SI Trade |
08:02:55 - 11-Jul-25 |
| Buy* | 1 | £10.77 | Automatic Execution |
08:02:55 - 11-Jul-25 |
| Buy* | 14 | £10.77 | Automatic Execution |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | £10.735 | SI Trade |
08:16:01 - 10-Jul-25 |
| Unknown* | 0 | £10.74 | SI Trade |
08:16:01 - 10-Jul-25 |
Usqtyincgbpach (FUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:15 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:06 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:24 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:09 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
