| Price | £9.8725 on 08-05-2025 at 17:55:11 |
|---|---|
| Change | £0.10125 1.04% |
| Buy | £9.885 |
| Sell | £9.86 |
| Buy / Sell FUSP Shares | |
| Last Trade: | Buy 431.00 at £9.865 |
| Day's Volume: | 646 |
| Last Close: | £9.8725 |
| Open: | £9.865 |
| ISIN: | IE00BYV03C98 |
| Day's Range | £9.865 - £9.8725 |
| 52wk Range: | £8.49 - £10.605 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.867496 |
| Shares in Issue: | N/A |
Usqtyincgbpach (FUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431 | £9.865 | Automatic Execution |
13:37:33 - 08-May-25 |
| Sell* | 63 | £9.73044 | Ordinary |
15:06:09 - 06-May-25 |
| Unknown* | 0 | £9.7675 | SI Trade |
13:50:32 - 06-May-25 |
| Sell* | 1,989 | £9.7702 | Ordinary |
08:48:44 - 06-May-25 |
| Sell* | 2,007 | £9.77019 | Ordinary |
08:47:40 - 06-May-25 |
| Sell* | 10 | £9.79 | Automatic Execution |
08:04:07 - 06-May-25 |
| Unknown* | 10 | £9.79 | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 4 | £9.8325 | Result of RFQ |
16:23:06 - 02-May-25 |
| Buy* | 142 | £9.7665 | Suspected BUY Trade |
14:04:54 - 01-May-25 |
| Unknown* | 0 | £9.71 | SI Trade |
10:02:08 - 01-May-25 |
Usqtyincgbpach (FUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:47 am | PRN | Dividend Announcement |
| 8th May 2025 7:42 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:47 am | PRN | Net Asset Value(s) |
| 6th May 2025 8:48 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:38 am | PRN | Net Asset Value(s) |
| 2nd May 2025 7:07 am | PRN | Net Asset Value(s) |
| 1st May 2025 7:07 am | PRN | Net Asset Value(s) |
| 30th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 29th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 28th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
