| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £12.475 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Buy* | 5 | £12.50 | Automatic Execution |
14:03:39 - 21-May-26 |
| Buy* | 7 | £12.5269 | Suspected BUY Trade |
10:45:57 - 21-May-26 |
| Unknown* | 0 | £12.55 | SI Trade |
08:30:11 - 21-May-26 |
| Buy* | 10 | £12.56 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | £12.45 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 1 | £12.45 | SI Trade |
15:25:49 - 19-May-26 |
| Buy* | 2,087 | £12.5137 | Suspected BUY Trade |
08:58:21 - 19-May-26 |
| Sell* | 400 | £12.49 | Automatic Execution |
08:22:43 - 19-May-26 |
| Buy* | 1 | £12.545 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 14 | £12.545 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 14 | £12.49 | Automatic Execution |
08:03:04 - 19-May-26 |
| Sell* | 10 | £12.44 | SI Trade |
16:12:55 - 18-May-26 |
| Buy* | 1,582 | £12.47 | Automatic Execution |
14:41:11 - 18-May-26 |
| Sell* | 59 | £12.445 | Automatic Execution |
14:36:12 - 18-May-26 |
| Unknown* | 0 | £12.43 | SI Trade |
08:01:16 - 18-May-26 |
| Sell* | 2 | £12.40 | SI Trade |
08:01:16 - 18-May-26 |
| Buy* | 10 | £12.43 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Buy* | 5 | £12.46 | SI Trade |
14:11:04 - 15-May-26 |
| Unknown* | 0 | £12.465 | SI Trade |
12:59:01 - 15-May-26 |
| Unknown* | 0 | £12.445 | SI Trade |
09:40:52 - 15-May-26 |
| Sell* | 322 | £12.4681 | Negotiated Trade |
09:09:04 - 15-May-26 |
| Sell* | 401 | £12.4852 | Negotiated Trade |
08:54:55 - 15-May-26 |
| Unknown* | 0 | £12.575 | SI Trade |
16:17:55 - 14-May-26 |
| Unknown* | 0 | £12.53 | SI Trade |
15:55:04 - 14-May-26 |
| Buy* | 1 | £12.535 | Automatic Execution |
15:28:07 - 14-May-26 |
| Unknown* | 0 | £12.52 | SI Trade |
13:35:12 - 14-May-26 |
| Unknown* | 0 | £12.515 | SI Trade |
13:25:14 - 14-May-26 |
| Unknown* | 0 | £12.515 | SI Trade |
13:20:00 - 14-May-26 |
| Buy* | 22 | £12.51 | Suspected BUY Trade |
13:12:27 - 14-May-26 |
| Sell* | 8 | £12.475 | Negotiated Trade |
09:00:26 - 14-May-26 |
| Unknown* | 0 | £12.50 | SI Trade |
08:23:00 - 14-May-26 |
| Unknown* | 0 | £12.555 | SI Trade |
08:00:41 - 14-May-26 |
| Buy* | 763 | £12.375 | Automatic Execution |
15:58:19 - 13-May-26 |
| Buy* | 13 | £12.455 | Automatic Execution |
14:31:28 - 13-May-26 |
| Buy* | 13 | £12.455 | Automatic Execution |
14:30:28 - 13-May-26 |
| Buy* | 1 | £12.53 | SI Trade |
14:30:24 - 13-May-26 |
| Buy* | 13 | £12.53 | SI Trade |
14:30:22 - 13-May-26 |
| Buy* | 1 | £12.53 | Automatic Execution |
14:30:22 - 13-May-26 |
| Buy* | 505 | £12.47 | Automatic Execution |
14:30:22 - 13-May-26 |
| Buy* | 789 | £12.40 | Automatic Execution |
14:02:34 - 13-May-26 |
| Buy* | 11 | £12.385 | Automatic Execution |
14:02:32 - 13-May-26 |
| Sell* | 12 | £12.385 | SI Trade |
10:30:13 - 13-May-26 |
| Buy* | 163 | £12.42221 | Ordinary |
08:31:12 - 13-May-26 |
| Buy* | 247 | £12.42324 | Ordinary |
08:16:40 - 13-May-26 |
| Buy* | 1 | £12.425 | SI Trade |
08:03:04 - 13-May-26 |
| Unknown* | 0 | £12.39 | SI Trade |
08:03:04 - 13-May-26 |
| Unknown* | 0 | £12.39 | SI Trade |
08:03:04 - 13-May-26 |
| Sell* | 5 | £12.39 | SI Trade |
08:03:04 - 13-May-26 |
| Sell* | 1 | £12.325 | Uncrossing Trade |
08:00:10 - 13-May-26 |
| Buy* | 2 | £12.42 | SI Trade |
13:58:57 - 12-May-26 |
| Buy* | 3 | £12.40 | SI Trade |
12:32:44 - 12-May-26 |
| Sell* | 11 | £12.435 | Automatic Execution |
16:16:29 - 11-May-26 |
| Buy* | 1 | £12.448 | Suspected BUY Trade |
15:45:05 - 11-May-26 |
| Buy* | 4 | £12.465 | SI Trade |
15:21:39 - 11-May-26 |
| Buy* | 104 | £12.455 | Automatic Execution |
15:14:26 - 11-May-26 |
| Unknown* | 0 | £12.45 | SI Trade |
15:06:41 - 11-May-26 |
| Sell* | 60 | £12.399 | Negotiated Trade |
11:17:35 - 11-May-26 |
| Buy* | 4 | £12.425 | SI Trade |
09:53:10 - 11-May-26 |
| Buy* | 7 | £12.42 | SI Trade |
09:05:01 - 11-May-26 |
| Buy* | 4 | £12.42 | SI Trade |
09:04:45 - 11-May-26 |
| Sell* | 3 | £12.385 | SI Trade |
08:00:43 - 11-May-26 |
| Sell* | 2 | £12.385 | SI Trade |
08:00:43 - 11-May-26 |
| Buy* | 4 | £12.46 | SI Trade |
08:00:43 - 11-May-26 |
| Unknown* | 18 | £12.43 | SI Trade |
06:31:51 - 11-May-26 |
| Unknown* | 18 | £12.43 | SI Trade |
06:31:51 - 11-May-26 |
| Unknown* | 1 | £12.43 | SI Trade |
06:31:50 - 11-May-26 |
| Unknown* | 1 | £12.43 | SI Trade |
06:31:50 - 11-May-26 |
| Sell* | 28 | £12.43 | Uncrossing Trade |
16:35:17 - 08-May-26 |
| Sell* | 1 | £12.42 | SI Trade |
16:24:28 - 08-May-26 |
| Sell* | 3 | £12.433 | Negotiated Trade |
10:38:06 - 08-May-26 |
| Unknown* | 0 | £12.44 | SI Trade |
08:12:25 - 08-May-26 |
| Sell* | 104 | £12.45 | Uncrossing Trade |
16:35:29 - 07-May-26 |
| Sell* | 12 | £12.47 | SI Trade |
13:23:28 - 07-May-26 |
| Sell* | 104 | £12.47 | Automatic Execution |
13:23:22 - 07-May-26 |
| Unknown* | 0 | £12.495 | SI Trade |
12:21:50 - 07-May-26 |
| Buy* | 1 | £12.505 | SI Trade |
09:29:26 - 07-May-26 |
| Unknown* | 0 | £12.52 | SI Trade |
08:25:07 - 07-May-26 |
| Sell* | 2 | £12.47 | SI Trade |
08:00:44 - 07-May-26 |
| Sell* | 47 | £12.465 | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 47 | £12.355 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 6,296 | £12.365 | Automatic Execution |
09:00:13 - 06-May-26 |
| Unknown* | 0 | £12.36 | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 24 | £12.36 | SI Trade |
08:03:03 - 06-May-26 |
| Buy* | 31 | £12.36 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 123 | £12.285 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 52 | £12.2765 | Negotiated Trade |
16:20:35 - 05-May-26 |
| Unknown* | 0 | £12.275 | SI Trade |
15:12:36 - 05-May-26 |
| Sell* | 162 | £12.275 | Automatic Execution |
15:12:36 - 05-May-26 |
| Buy* | 5 | £12.27 | SI Trade |
12:28:40 - 05-May-26 |
| Sell* | 160 | £12.2582 | Negotiated Trade |
10:33:29 - 05-May-26 |
| Buy* | 7 | £12.28 | Automatic Execution |
09:07:03 - 05-May-26 |
| Unknown* | 0 | £12.315 | SI Trade |
08:02:39 - 05-May-26 |
| Buy* | 16 | £12.315 | SI Trade |
08:02:36 - 05-May-26 |
| Sell* | 1 | £12.195 | SI Trade |
08:02:36 - 05-May-26 |
| Buy* | 30 | £12.315 | Automatic Execution |
08:02:36 - 05-May-26 |
| Buy* | 145 | £12.315 | Automatic Execution |
08:00:32 - 05-May-26 |
| Unknown* | 0 | £12.395 | SI Trade |
16:00:27 - 01-May-26 |
| Sell* | 1 | £12.3799 | Negotiated Trade |
15:30:26 - 01-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
13:15:55 - 01-May-26 |
| Unknown* | 0 | £12.345 | SI Trade |
09:27:33 - 01-May-26 |
| Sell* | 7 | £12.345 | SI Trade |
09:15:16 - 01-May-26 |
| Unknown* | 0 | £12.395 | SI Trade |
08:57:17 - 01-May-26 |
| Buy* | 1 | £12.39 | SI Trade |
08:56:05 - 01-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
08:33:44 - 01-May-26 |
| Unknown* | 0 | £12.42 | SI Trade |
08:33:44 - 01-May-26 |
| Buy* | 81 | £12.2463 | Suspected BUY Trade |
14:51:14 - 30-Apr-26 |
| Buy* | 2 | £12.21 | SI Trade |
10:22:37 - 30-Apr-26 |
| Sell* | 2 | £12.19 | SI Trade |
09:22:47 - 30-Apr-26 |
| Unknown* | 0 | £12.215 | SI Trade |
08:22:02 - 30-Apr-26 |
| Unknown* | 0 | £12.215 | SI Trade |
08:16:04 - 30-Apr-26 |
| Buy* | 18 | £12.25 | SI Trade |
08:03:05 - 30-Apr-26 |
| Buy* | 30 | £12.21 | Automatic Execution |
08:03:05 - 30-Apr-26 |
| Buy* | 1 | £12.25 | SI Trade |
08:01:25 - 30-Apr-26 |
| Buy* | 12 | £12.25 | SI Trade |
08:00:33 - 30-Apr-26 |
| Unknown* | 0 | £12.22 | SI Trade |
15:58:23 - 29-Apr-26 |
| Buy* | 5 | £12.255 | SI Trade |
15:34:54 - 29-Apr-26 |
| Buy* | 6,119 | £12.26 | Automatic Execution |
15:27:38 - 29-Apr-26 |
| Unknown* | 0 | £12.25 | SI Trade |
12:46:32 - 29-Apr-26 |
| Unknown* | 0 | £12.23 | SI Trade |
12:28:57 - 29-Apr-26 |
| Sell* | 16 | £12.24 | Automatic Execution |
11:00:33 - 29-Apr-26 |
| Unknown* | 0 | £12.26 | SI Trade |
10:35:14 - 29-Apr-26 |
| Buy* | 15 | £12.315 | SI Trade |
08:03:06 - 29-Apr-26 |
| Buy* | 18 | £12.315 | SI Trade |
08:03:05 - 29-Apr-26 |
| Buy* | 18 | £12.28 | Automatic Execution |
08:03:05 - 29-Apr-26 |
| Buy* | 17 | £12.315 | SI Trade |
08:03:04 - 29-Apr-26 |
| Buy* | 18 | £12.28 | Automatic Execution |
08:03:04 - 29-Apr-26 |
| Sell* | 150 | £12.24 | Uncrossing Trade |
16:35:28 - 28-Apr-26 |
| Sell* | 1,579 | £12.255 | Automatic Execution |
16:24:58 - 28-Apr-26 |
| Sell* | 1,579 | £12.25 | Automatic Execution |
16:11:22 - 28-Apr-26 |
| Sell* | 1,579 | £12.25 | Automatic Execution |
16:09:37 - 28-Apr-26 |
| Sell* | 1,579 | £12.25 | Automatic Execution |
15:53:12 - 28-Apr-26 |
| Unknown* | 0 | £12.26 | SI Trade |
15:53:09 - 28-Apr-26 |
| Sell* | 1,579 | £12.25 | Automatic Execution |
13:13:05 - 28-Apr-26 |
| Sell* | 1 | £12.24 | Automatic Execution |
13:11:39 - 28-Apr-26 |
| Sell* | 1,579 | £12.24 | Automatic Execution |
13:11:29 - 28-Apr-26 |
| Sell* | 1,579 | £12.245 | Automatic Execution |
13:01:21 - 28-Apr-26 |
| Sell* | 1 | £12.25 | Automatic Execution |
12:52:51 - 28-Apr-26 |
| Sell* | 2,368 | £12.245 | Automatic Execution |
12:52:30 - 28-Apr-26 |
| Sell* | 1,579 | £12.245 | Automatic Execution |
12:52:30 - 28-Apr-26 |
| Sell* | 17 | £12.27 | Automatic Execution |
12:21:39 - 28-Apr-26 |
| Buy* | 8 | £12.30 | SI Trade |
11:38:26 - 28-Apr-26 |
| Buy* | 120 | £12.295 | Automatic Execution |
11:34:13 - 28-Apr-26 |
| Buy* | 406 | £12.2978 | Suspected BUY Trade |
10:46:56 - 28-Apr-26 |
| Sell* | 270 | £12.29 | Automatic Execution |
10:33:23 - 28-Apr-26 |
| Buy* | 137 | £12.2985 | Suspected BUY Trade |
09:00:18 - 28-Apr-26 |
| Buy* | 6,317 | £12.285 | Automatic Execution |
15:53:14 - 27-Apr-26 |
| Buy* | 9,362 | £12.29 | Automatic Execution |
15:47:35 - 27-Apr-26 |
| Buy* | 9,475 | £12.29 | Automatic Execution |
15:47:34 - 27-Apr-26 |
| Buy* | 6,317 | £12.295 | Automatic Execution |
15:44:17 - 27-Apr-26 |
| Buy* | 9,475 | £12.29 | Automatic Execution |
15:28:04 - 27-Apr-26 |
| Buy* | 6,317 | £12.29 | Automatic Execution |
15:28:04 - 27-Apr-26 |
| Buy* | 6,317 | £12.295 | Automatic Execution |
15:11:26 - 27-Apr-26 |
| Buy* | 170 | £12.305 | Automatic Execution |
15:04:02 - 27-Apr-26 |
| Sell* | 583 | £12.28 | Automatic Execution |
14:27:26 - 27-Apr-26 |
| Sell* | 2,988 | £12.28 | Automatic Execution |
14:27:24 - 27-Apr-26 |
| Sell* | 2,988 | £12.28 | Automatic Execution |
14:27:24 - 27-Apr-26 |
| Sell* | 2,194 | £12.285 | Automatic Execution |
13:56:02 - 27-Apr-26 |
| Sell* | 4,046 | £12.285 | Automatic Execution |
13:56:02 - 27-Apr-26 |
| Sell* | 6,240 | £12.29 | Automatic Execution |
13:51:31 - 27-Apr-26 |
| Buy* | 9,475 | £12.295 | Automatic Execution |
13:43:15 - 27-Apr-26 |
| Buy* | 9,475 | £12.295 | Automatic Execution |
13:43:07 - 27-Apr-26 |
| Sell* | 6,480 | £12.285 | Automatic Execution |
13:41:39 - 27-Apr-26 |
| Buy* | 8,237 | £12.295 | Automatic Execution |
13:32:13 - 27-Apr-26 |
| Buy* | 423 | £12.29 | Automatic Execution |
13:29:57 - 27-Apr-26 |
| Sell* | 576 | £12.29 | Automatic Execution |
13:24:38 - 27-Apr-26 |
| Sell* | 6,107 | £12.29 | Automatic Execution |
13:24:38 - 27-Apr-26 |
| Sell* | 7,440 | £12.29 | Automatic Execution |
12:57:48 - 27-Apr-26 |
| Sell* | 7,440 | £12.29 | Automatic Execution |
12:57:47 - 27-Apr-26 |
| Sell* | 7,200 | £12.29 | Automatic Execution |
12:57:47 - 27-Apr-26 |
| Sell* | 4,800 | £12.295 | Automatic Execution |
12:47:47 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
12:42:22 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
12:37:55 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
12:27:45 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
12:27:45 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
12:24:52 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
12:24:52 - 27-Apr-26 |
| Sell* | 423 | £12.29 | Automatic Execution |
12:24:52 - 27-Apr-26 |
| Sell* | 1,522 | £12.285 | Automatic Execution |
12:16:19 - 27-Apr-26 |
| Sell* | 3,278 | £12.285 | Automatic Execution |
12:16:19 - 27-Apr-26 |
| Sell* | 4,800 | £12.29 | Automatic Execution |
11:58:24 - 27-Apr-26 |
| Sell* | 4,719 | £12.29 | Automatic Execution |
11:54:16 - 27-Apr-26 |
| Buy* | 9,475 | £12.29 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Buy* | 6,317 | £12.29 | Automatic Execution |
11:36:40 - 27-Apr-26 |
| Sell* | 728 | £12.28 | Automatic Execution |
11:20:20 - 27-Apr-26 |
| Sell* | 423 | £12.28 | Automatic Execution |
11:10:26 - 27-Apr-26 |
| Sell* | 328 | £12.28 | Automatic Execution |
11:07:36 - 27-Apr-26 |
| Sell* | 4,800 | £12.28 | Automatic Execution |
11:05:27 - 27-Apr-26 |
| Buy* | 2,999 | £12.285 | Automatic Execution |
11:04:50 - 27-Apr-26 |
| Buy* | 6,317 | £12.285 | Automatic Execution |
11:04:50 - 27-Apr-26 |
| Sell* | 1,560 | £12.28 | Automatic Execution |
10:41:00 - 27-Apr-26 |
| Sell* | 1,560 | £12.28 | Automatic Execution |
10:41:00 - 27-Apr-26 |
| Sell* | 4,757 | £12.275 | Automatic Execution |
10:20:29 - 27-Apr-26 |
| Sell* | 4,701 | £12.28 | Automatic Execution |
10:13:33 - 27-Apr-26 |
| Sell* | 3,526 | £12.28 | Automatic Execution |
10:02:49 - 27-Apr-26 |
| Buy* | 1,030 | £12.28 | Automatic Execution |
09:45:20 - 27-Apr-26 |
| Buy* | 1,030 | £12.28 | Automatic Execution |
09:45:20 - 27-Apr-26 |
| Buy* | 1,030 | £12.28 | Automatic Execution |
09:45:20 - 27-Apr-26 |
| Buy* | 1,030 | £12.28 | Automatic Execution |
09:45:20 - 27-Apr-26 |
| Buy* | 1,030 | £12.28 | Automatic Execution |
09:45:20 - 27-Apr-26 |