| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 13.32 | 13.325 | 13.32 | 13.2475 | 246 |
| 3rd Sep 2026 (Thu) | 13.255 | 13.26 | 13.255 | 13.305 | 11 |
| 2nd Sep 2026 (Wed) | 13.135 | 13.135 | 13.135 | 13.215 | 504 |
| 1st Sep 2026 (Tue) | 13.275 | 13.275 | 13.125 | 13.1525 | 351 |
| 31st Aug 2026 (Mon) | 13.3475 | 13.3475 | 13.3475 | 13.3475 | 0 |
| 28th Aug 2026 (Fri) | 13.38 | 13.38 | 13.32 | 13.3475 | 182 |
| 27th Aug 2026 (Thu) | 13.25 | 13.295 | 13.25 | 13.295 | 262 |
| 26th Aug 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.25 | 11 |
| 25th Aug 2026 (Tue) | 13.28 | 13.28 | 13.26 | 13.24 | 382 |
| 24th Aug 2026 (Mon) | 13.22 | 13.225 | 13.22 | 13.225 | 870 |
| 21st Aug 2026 (Fri) | 13.135 | 13.23 | 13.135 | 13.245 | 694 |
| 20th Aug 2026 (Thu) | 13.28 | 13.28 | 13.245 | 13.2525 | 472 |
| 19th Aug 2026 (Wed) | 13.255 | 13.295 | 13.255 | 13.295 | 121 |
| 18th Aug 2026 (Tue) | 13.18 | 13.25 | 13.18 | 13.245 | 18 |
| 17th Aug 2026 (Mon) | 13.3475 | 13.3475 | 13.31 | 13.31 | 1,285 |
| 14th Aug 2026 (Fri) | 13.3475 | 13.3475 | 13.3475 | 13.3475 | 1 |
| 13th Aug 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.3475 | 1,529 |
| 12th Aug 2026 (Wed) | 13.345 | 13.345 | 13.315 | 13.3325 | 7,818 |
| 11th Aug 2026 (Tue) | 13.385 | 13.385 | 13.385 | 13.34 | 1,044 |
| 10th Aug 2026 (Mon) | 13.365 | 13.365 | 13.365 | 13.3425 | 68 |
| 7th Aug 2026 (Fri) | 13.3125 | 13.3825 | 13.3125 | 13.3825 | 1,002 |
| 6th Aug 2026 (Thu) | 13.355 | 13.355 | 13.355 | 13.3125 | 107 |
| 5th Aug 2026 (Wed) | 13.46 | 13.46 | 13.385 | 13.3375 | 730 |
| 4th Aug 2026 (Tue) | 13.165 | 13.265 | 13.165 | 13.2725 | 1,992 |
| 3rd Aug 2026 (Mon) | 13.13 | 13.13 | 13.095 | 13.10 | 1,455 |
| 31st Jul 2026 (Fri) | 12.865 | 12.90 | 12.865 | 12.90 | 44 |
| 30th Jul 2026 (Thu) | 12.99 | 13.04 | 12.905 | 12.865 | 1,458 |
| 29th Jul 2026 (Wed) | 13.11 | 13.11 | 13.00 | 13.00 | 1,017 |
| 28th Jul 2026 (Tue) | 12.885 | 13.12 | 12.885 | 13.03 | 2,113 |
| 27th Jul 2026 (Mon) | 13.015 | 13.015 | 12.905 | 12.885 | 64 |
| 24th Jul 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.905 | 1,008 |
| 23rd Jul 2026 (Thu) | 12.87 | 12.92 | 12.87 | 12.7525 | 1,385 |
| 22nd Jul 2026 (Wed) | 12.885 | 12.885 | 12.885 | 12.905 | 843 |
| 21st Jul 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.875 | 1,029 |
| 20th Jul 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.8825 | 319 |
| 17th Jul 2026 (Fri) | 13.0075 | 13.0075 | 12.9225 | 12.9225 | 0 |
| 16th Jul 2026 (Thu) | 12.92 | 12.92 | 12.92 | 13.0075 | 588 |
| 15th Jul 2026 (Wed) | 12.955 | 12.955 | 12.90 | 12.935 | 702 |
| 14th Jul 2026 (Tue) | 12.8825 | 12.8825 | 12.88 | 12.88 | 0 |
| 13th Jul 2026 (Mon) | 12.875 | 12.905 | 12.875 | 12.8825 | 77 |
| 10th Jul 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.905 | 1,469 |
| 9th Jul 2026 (Thu) | 12.7125 | 12.8225 | 12.7125 | 12.8225 | 318 |
| 8th Jul 2026 (Wed) | 12.8175 | 12.8175 | 12.7125 | 12.7125 | 9 |
| 7th Jul 2026 (Tue) | 12.7875 | 12.8175 | 12.7875 | 12.8175 | 0 |
| 6th Jul 2026 (Mon) | 12.795 | 12.795 | 12.7875 | 12.7875 | 3,205 |