| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.155 | 13.155 | 13.065 | 13.065 | 157 |
| 25th Sep 2026 (Fri) | 13.065 | 13.16 | 13.05 | 13.0725 | 302 |
| 24th Sep 2026 (Thu) | 13.00 | 13.055 | 13.00 | 13.005 | 863 |
| 23rd Sep 2026 (Wed) | 13.21 | 13.24 | 13.10 | 13.10 | 4,451 |
| 22nd Sep 2026 (Tue) | 13.125 | 13.22 | 13.125 | 13.175 | 2,887 |
| 21st Sep 2026 (Mon) | 13.12 | 13.135 | 13.08 | 13.1275 | 594 |
| 18th Sep 2026 (Fri) | 13.0225 | 13.0325 | 13.0225 | 13.0325 | 916 |
| 17th Sep 2026 (Thu) | 13.05 | 13.05 | 13.015 | 13.0225 | 2,003 |
| 16th Sep 2026 (Wed) | 13.055 | 13.07 | 13.035 | 13.04 | 1,168 |
| 15th Sep 2026 (Tue) | 13.095 | 13.095 | 13.04 | 13.0025 | 1,018 |
| 14th Sep 2026 (Mon) | 13.05 | 13.06 | 13.05 | 13.06 | 3,569 |
| 11th Sep 2026 (Fri) | 13.065 | 13.065 | 13.06 | 13.1125 | 99 |
| 10th Sep 2026 (Thu) | 13.135 | 13.14 | 13.125 | 12.99 | 132 |
| 9th Sep 2026 (Wed) | 13.105 | 13.105 | 13.07 | 13.01 | 713 |
| 8th Sep 2026 (Tue) | 13.25 | 13.25 | 13.19 | 13.14 | 189 |
| 7th Sep 2026 (Mon) | 13.28 | 13.28 | 13.23 | 13.19 | 5,772 |
| 4th Sep 2026 (Fri) | 13.32 | 13.325 | 13.32 | 13.2475 | 246 |
| 3rd Sep 2026 (Thu) | 13.255 | 13.26 | 13.255 | 13.305 | 11 |
| 2nd Sep 2026 (Wed) | 13.135 | 13.135 | 13.135 | 13.215 | 504 |
| 1st Sep 2026 (Tue) | 13.275 | 13.275 | 13.125 | 13.1525 | 351 |
| 31st Aug 2026 (Mon) | 13.3475 | 13.3475 | 13.3475 | 13.3475 | 0 |
| 28th Aug 2026 (Fri) | 13.38 | 13.38 | 13.32 | 13.3475 | 182 |
| 27th Aug 2026 (Thu) | 13.25 | 13.295 | 13.25 | 13.295 | 262 |
| 26th Aug 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.25 | 11 |
| 25th Aug 2026 (Tue) | 13.28 | 13.28 | 13.26 | 13.24 | 382 |
| 24th Aug 2026 (Mon) | 13.22 | 13.225 | 13.22 | 13.225 | 870 |
| 21st Aug 2026 (Fri) | 13.135 | 13.23 | 13.135 | 13.245 | 694 |
| 20th Aug 2026 (Thu) | 13.28 | 13.28 | 13.245 | 13.2525 | 472 |
| 19th Aug 2026 (Wed) | 13.255 | 13.295 | 13.255 | 13.295 | 121 |
| 18th Aug 2026 (Tue) | 13.18 | 13.25 | 13.18 | 13.245 | 18 |
| 17th Aug 2026 (Mon) | 13.3475 | 13.3475 | 13.31 | 13.31 | 1,285 |
| 14th Aug 2026 (Fri) | 13.3475 | 13.3475 | 13.3475 | 13.3475 | 1 |
| 13th Aug 2026 (Thu) | 13.38 | 13.38 | 13.38 | 13.3475 | 1,529 |
| 12th Aug 2026 (Wed) | 13.345 | 13.345 | 13.315 | 13.3325 | 7,818 |
| 11th Aug 2026 (Tue) | 13.385 | 13.385 | 13.385 | 13.34 | 1,044 |
| 10th Aug 2026 (Mon) | 13.365 | 13.365 | 13.365 | 13.3425 | 68 |
| 7th Aug 2026 (Fri) | 13.3125 | 13.3825 | 13.3125 | 13.3825 | 1,002 |
| 6th Aug 2026 (Thu) | 13.355 | 13.355 | 13.355 | 13.3125 | 107 |
| 5th Aug 2026 (Wed) | 13.46 | 13.46 | 13.385 | 13.3375 | 730 |
| 4th Aug 2026 (Tue) | 13.165 | 13.265 | 13.165 | 13.2725 | 1,992 |
| 3rd Aug 2026 (Mon) | 13.13 | 13.13 | 13.095 | 13.10 | 1,455 |
| 31st Jul 2026 (Fri) | 12.865 | 12.90 | 12.865 | 12.90 | 44 |
| 30th Jul 2026 (Thu) | 12.99 | 13.04 | 12.905 | 12.865 | 1,458 |
| 29th Jul 2026 (Wed) | 13.11 | 13.11 | 13.00 | 13.00 | 1,017 |