| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.50 | 12.50 | 12.475 | 12.475 | 27 |
| 20th May 2026 (Wed) | 12.4225 | 12.505 | 12.4225 | 12.505 | 0 |
| 19th May 2026 (Tue) | 12.49 | 12.49 | 12.49 | 12.4225 | 2,517 |
| 18th May 2026 (Mon) | 12.43 | 12.47 | 12.43 | 12.4375 | 1,663 |
| 15th May 2026 (Fri) | 12.57 | 12.57 | 12.47 | 12.47 | 728 |
| 14th May 2026 (Thu) | 12.535 | 12.535 | 12.535 | 12.57 | 31 |
| 13th May 2026 (Wed) | 12.325 | 12.53 | 12.325 | 12.375 | 2,605 |
| 12th May 2026 (Tue) | 12.43 | 12.43 | 12.3325 | 12.3325 | 5 |
| 11th May 2026 (Mon) | 12.455 | 12.455 | 12.43 | 12.43 | 244 |
| 8th May 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 32 |
| 7th May 2026 (Thu) | 12.47 | 12.47 | 12.45 | 12.45 | 223 |
| 6th May 2026 (Wed) | 12.405 | 12.465 | 12.355 | 12.4675 | 6,686 |
| 5th May 2026 (Tue) | 12.32 | 12.32 | 12.275 | 12.275 | 711 |
| 4th May 2026 (Mon) | 12.3725 | 12.3725 | 12.3725 | 12.3725 | 0 |
| 1st May 2026 (Fri) | 12.2725 | 12.3725 | 12.2725 | 12.3725 | 9 |
| 30th Apr 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.2725 | 146 |
| 29th Apr 2026 (Wed) | 12.32 | 12.32 | 12.24 | 12.22 | 6,710 |
| 28th Apr 2026 (Tue) | 12.29 | 12.295 | 12.24 | 12.24 | 16,110 |
| 27th Apr 2026 (Mon) | 12.28 | 12.31 | 12.275 | 12.265 | 360,207 |
| 24th Apr 2026 (Fri) | 12.24 | 12.26 | 12.23 | 12.2625 | 41,862 |
| 23rd Apr 2026 (Thu) | 12.255 | 12.285 | 12.25 | 12.285 | 873 |
| 22nd Apr 2026 (Wed) | 12.275 | 12.34 | 12.27 | 12.2725 | 1,470 |
| 21st Apr 2026 (Tue) | 12.315 | 12.315 | 12.28 | 12.245 | 1,070 |
| 20th Apr 2026 (Mon) | 12.285 | 12.285 | 12.285 | 12.3125 | 644 |
| 17th Apr 2026 (Fri) | 12.165 | 12.315 | 12.165 | 12.3025 | 1,290 |
| 16th Apr 2026 (Thu) | 12.125 | 12.125 | 12.125 | 12.1425 | 226 |
| 15th Apr 2026 (Wed) | 12.055 | 12.08 | 12.055 | 12.0825 | 10,594 |
| 14th Apr 2026 (Tue) | 12.03 | 12.045 | 11.975 | 12.045 | 171,712 |
| 13th Apr 2026 (Mon) | 11.865 | 11.865 | 11.81 | 11.8525 | 2,570 |
| 10th Apr 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.9175 | 1,395 |
| 9th Apr 2026 (Thu) | 11.7825 | 11.8425 | 11.7825 | 11.8425 | 4,104 |
| 8th Apr 2026 (Wed) | 11.82 | 11.875 | 11.82 | 11.7825 | 250 |
| 7th Apr 2026 (Tue) | 11.515 | 11.60 | 11.50 | 11.4725 | 685 |
| 6th Apr 2026 (Mon) | 11.505 | 11.505 | 11.505 | 11.505 | 0 |
| 3rd Apr 2026 (Fri) | 11.505 | 11.505 | 11.505 | 11.505 | 0 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.505 | 2,367 |
| 1st Apr 2026 (Wed) | 11.515 | 11.515 | 11.505 | 11.5175 | 6,111 |
| 31st Mar 2026 (Tue) | 11.2125 | 11.28 | 11.2125 | 11.28 | 275 |
| 30th Mar 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.2125 | 153 |
| 27th Mar 2026 (Fri) | 11.345 | 11.345 | 11.25 | 11.255 | 73,936 |
| 26th Mar 2026 (Thu) | 11.415 | 11.425 | 11.395 | 11.3975 | 9,458 |
| 25th Mar 2026 (Wed) | 11.55 | 11.555 | 11.505 | 11.4975 | 1,118 |
| 24th Mar 2026 (Tue) | 11.51 | 11.51 | 11.495 | 11.49 | 1,785 |
| 23rd Mar 2026 (Mon) | 11.295 | 11.295 | 11.295 | 11.4525 | 75 |