| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 12.455 | 12.455 | 12.455 | 12.48 | 5,983 |
| 22nd Jun 2026 (Mon) | 12.63 | 12.63 | 12.595 | 12.595 | 1,172 |
| 19th Jun 2026 (Fri) | 12.645 | 12.645 | 12.645 | 12.63 | 870 |
| 18th Jun 2026 (Thu) | 12.655 | 12.655 | 12.655 | 12.6225 | 316 |
| 17th Jun 2026 (Wed) | 12.735 | 12.735 | 12.735 | 12.7275 | 646 |
| 16th Jun 2026 (Tue) | 12.75 | 12.75 | 12.705 | 12.765 | 811 |
| 15th Jun 2026 (Mon) | 12.76 | 12.78 | 12.76 | 12.78 | 305 |
| 12th Jun 2026 (Fri) | 12.4375 | 12.675 | 12.4375 | 12.675 | 7,349 |
| 11th Jun 2026 (Thu) | 12.49 | 12.495 | 12.49 | 12.4375 | 261 |
| 10th Jun 2026 (Wed) | 12.4475 | 12.49 | 12.4475 | 12.49 | 4 |
| 9th Jun 2026 (Tue) | 12.60 | 12.60 | 12.4475 | 12.4475 | 10 |
| 8th Jun 2026 (Mon) | 12.615 | 12.615 | 12.615 | 12.60 | 183 |
| 5th Jun 2026 (Fri) | 12.75 | 12.75 | 12.675 | 12.675 | 926 |
| 4th Jun 2026 (Thu) | 12.715 | 12.715 | 12.715 | 12.7125 | 256 |
| 3rd Jun 2026 (Wed) | 12.745 | 12.745 | 12.715 | 12.715 | 37 |
| 2nd Jun 2026 (Tue) | 12.715 | 12.72 | 12.715 | 12.745 | 581 |
| 1st Jun 2026 (Mon) | 12.655 | 12.655 | 12.655 | 12.65 | 874 |
| 29th May 2026 (Fri) | 12.675 | 12.705 | 12.675 | 12.715 | 820 |
| 28th May 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.68 | 354 |
| 27th May 2026 (Wed) | 12.70 | 12.70 | 12.66 | 12.665 | 706 |
| 26th May 2026 (Tue) | 12.765 | 12.765 | 12.67 | 12.6675 | 3,901 |
| 25th May 2026 (Mon) | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 0 |
| 22nd May 2026 (Fri) | 12.605 | 12.63 | 12.60 | 12.6425 | 612 |
| 21st May 2026 (Thu) | 12.50 | 12.50 | 12.475 | 12.475 | 27 |
| 20th May 2026 (Wed) | 12.4225 | 12.505 | 12.4225 | 12.505 | 0 |
| 19th May 2026 (Tue) | 12.49 | 12.49 | 12.49 | 12.4225 | 2,517 |
| 18th May 2026 (Mon) | 12.43 | 12.47 | 12.43 | 12.4375 | 1,663 |
| 15th May 2026 (Fri) | 12.57 | 12.57 | 12.47 | 12.47 | 728 |
| 14th May 2026 (Thu) | 12.535 | 12.535 | 12.535 | 12.57 | 31 |
| 13th May 2026 (Wed) | 12.325 | 12.53 | 12.325 | 12.375 | 2,605 |
| 12th May 2026 (Tue) | 12.43 | 12.43 | 12.3325 | 12.3325 | 5 |
| 11th May 2026 (Mon) | 12.455 | 12.455 | 12.43 | 12.43 | 244 |
| 8th May 2026 (Fri) | 12.43 | 12.43 | 12.43 | 12.43 | 32 |
| 7th May 2026 (Thu) | 12.47 | 12.47 | 12.45 | 12.45 | 223 |
| 6th May 2026 (Wed) | 12.405 | 12.465 | 12.355 | 12.4675 | 6,686 |
| 5th May 2026 (Tue) | 12.32 | 12.32 | 12.275 | 12.275 | 711 |
| 4th May 2026 (Mon) | 12.3725 | 12.3725 | 12.3725 | 12.3725 | 0 |
| 1st May 2026 (Fri) | 12.2725 | 12.3725 | 12.2725 | 12.3725 | 9 |
| 30th Apr 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.2725 | 146 |
| 29th Apr 2026 (Wed) | 12.32 | 12.32 | 12.24 | 12.22 | 6,710 |
| 28th Apr 2026 (Tue) | 12.29 | 12.295 | 12.24 | 12.24 | 16,110 |
| 27th Apr 2026 (Mon) | 12.28 | 12.31 | 12.275 | 12.265 | 360,207 |
| 24th Apr 2026 (Fri) | 12.24 | 12.26 | 12.23 | 12.2625 | 41,862 |