| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 926.75 | 928.25 | 921.25 | 921.25 | 70,459 |
| 11th Dec 2025 (Thu) | 920.00 | 921.75 | 920.00 | 921.75 | 103,368 |
| 10th Dec 2025 (Wed) | 921.50 | 921.50 | 920.50 | 920.50 | 89,193 |
| 9th Dec 2025 (Tue) | 922.00 | 923.50 | 922.00 | 924.375 | 135,982 |
| 8th Dec 2025 (Mon) | 926.50 | 926.50 | 923.50 | 923.50 | 45,959 |
| 5th Dec 2025 (Fri) | 922.25 | 925.00 | 920.00 | 924.75 | 148,656 |
| 4th Dec 2025 (Thu) | 922.75 | 922.75 | 918.75 | 920.50 | 100,455 |
| 3rd Dec 2025 (Wed) | 925.75 | 925.75 | 919.75 | 920.50 | 82,141 |
| 2nd Dec 2025 (Tue) | 930.00 | 930.00 | 926.50 | 927.25 | 85,010 |
| 1st Dec 2025 (Mon) | 926.50 | 928.00 | 922.50 | 928.00 | 33,215 |
| 28th Nov 2025 (Fri) | 931.25 | 931.50 | 928.25 | 928.25 | 46,402 |
| 27th Nov 2025 (Thu) | 928.00 | 928.25 | 926.00 | 926.00 | 113,800 |
| 26th Nov 2025 (Wed) | 929.75 | 929.75 | 927.50 | 928.625 | 219,613 |
| 25th Nov 2025 (Tue) | 919.25 | 922.00 | 918.50 | 920.50 | 78,098 |
| 24th Nov 2025 (Mon) | 918.00 | 919.25 | 913.00 | 919.25 | 67,549 |
| 21st Nov 2025 (Fri) | 901.25 | 908.50 | 901.25 | 909.125 | 92,942 |
| 20th Nov 2025 (Thu) | 920.75 | 924.25 | 914.50 | 914.50 | 233,986 |
| 19th Nov 2025 (Wed) | 906.50 | 913.75 | 906.50 | 913.00 | 290,166 |
| 18th Nov 2025 (Tue) | 911.50 | 911.50 | 900.25 | 906.25 | 107,381 |
| 17th Nov 2025 (Mon) | 921.75 | 922.25 | 913.75 | 914.875 | 98,577 |
| 14th Nov 2025 (Fri) | 919.50 | 920.50 | 910.50 | 919.25 | 109,956 |
| 13th Nov 2025 (Thu) | 933.75 | 934.00 | 921.00 | 921.00 | 115,716 |
| 12th Nov 2025 (Wed) | 931.50 | 933.50 | 930.00 | 930.00 | 137,605 |
| 11th Nov 2025 (Tue) | 925.50 | 925.50 | 923.50 | 923.50 | 138,818 |
| 10th Nov 2025 (Mon) | 920.25 | 920.25 | 917.25 | 917.25 | 90,636 |
| 7th Nov 2025 (Fri) | 915.50 | 915.50 | 904.75 | 904.75 | 97,379 |
| 6th Nov 2025 (Thu) | 927.50 | 927.50 | 916.75 | 916.75 | 77,096 |
| 5th Nov 2025 (Wed) | 924.50 | 930.00 | 924.50 | 930.00 | 95,207 |
| 4th Nov 2025 (Tue) | 918.75 | 926.50 | 918.75 | 925.50 | 79,473 |
| 3rd Nov 2025 (Mon) | 931.25 | 931.25 | 922.50 | 922.50 | 111,837 |
| 31st Oct 2025 (Fri) | 932.50 | 934.00 | 930.25 | 925.625 | 85,750 |
| 30th Oct 2025 (Thu) | 933.25 | 933.50 | 932.00 | 933.50 | 85,820 |
| 29th Oct 2025 (Wed) | 929.50 | 931.25 | 929.50 | 930.00 | 144,735 |
| 28th Oct 2025 (Tue) | 924.75 | 924.75 | 924.75 | 923.00 | 87,660 |
| 27th Oct 2025 (Mon) | 918.25 | 918.25 | 914.25 | 917.125 | 81,172 |
| 24th Oct 2025 (Fri) | 907.50 | 914.00 | 907.25 | 913.75 | 79,949 |
| 23rd Oct 2025 (Thu) | 902.25 | 904.75 | 900.50 | 904.25 | 466,574 |
| 22nd Oct 2025 (Wed) | 906.50 | 907.25 | 901.25 | 900.125 | 212,423 |
| 21st Oct 2025 (Tue) | 899.50 | 902.00 | 899.50 | 900.75 | 92,382 |
| 20th Oct 2025 (Mon) | 892.25 | 896.25 | 891.00 | 897.125 | 134,762 |
| 17th Oct 2025 (Fri) | 875.75 | 881.00 | 874.25 | 885.625 | 77,046 |
| 16th Oct 2025 (Thu) | 892.00 | 892.25 | 889.50 | 889.50 | 152,566 |
| 15th Oct 2025 (Wed) | 895.00 | 897.50 | 895.00 | 894.00 | 56,973 |
| 14th Oct 2025 (Tue) | 889.50 | 890.75 | 889.25 | 891.125 | 60,545 |