| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 803.50 | 803.50 | 803.50 | 803.125 | 130,283 |
| 4th Jun 2025 (Wed) | 802.00 | 803.50 | 802.00 | 803.50 | 95,494 |
| 3rd Jun 2025 (Tue) | 795.75 | 801.50 | 795.75 | 802.00 | 121,080 |
| 2nd Jun 2025 (Mon) | 792.50 | 793.00 | 787.75 | 792.375 | 71,781 |
| 30th May 2025 (Fri) | 798.50 | 799.00 | 796.75 | 797.50 | 88,097 |
| 29th May 2025 (Thu) | 809.75 | 809.75 | 798.00 | 798.625 | 119,540 |
| 28th May 2025 (Wed) | 798.25 | 800.75 | 798.25 | 798.25 | 66,349 |
| 27th May 2025 (Tue) | 792.50 | 792.50 | 790.75 | 795.75 | 126,745 |
| 26th May 2025 (Mon) | 783.75 | 783.75 | 783.75 | 783.75 | 0 |
| 23rd May 2025 (Fri) | 792.50 | 792.50 | 785.75 | 783.375 | 72,256 |
| 22nd May 2025 (Thu) | 797.50 | 797.50 | 794.25 | 794.25 | 114,042 |
| 21st May 2025 (Wed) | 803.00 | 803.00 | 802.75 | 804.50 | 74,505 |
| 20th May 2025 (Tue) | 813.25 | 813.25 | 813.25 | 811.875 | 53,712 |
| 19th May 2025 (Mon) | 804.75 | 810.25 | 804.75 | 811.125 | 118,076 |
| 16th May 2025 (Fri) | 812.75 | 816.50 | 812.25 | 815.00 | 73,394 |
| 15th May 2025 (Thu) | 803.50 | 804.00 | 802.75 | 811.625 | 238,835 |
| 14th May 2025 (Wed) | 808.50 | 809.75 | 808.50 | 809.75 | 78,505 |
| 13th May 2025 (Tue) | 804.75 | 812.50 | 804.75 | 811.375 | 83,884 |
| 12th May 2025 (Mon) | 806.75 | 806.75 | 806.75 | 804.625 | 76,053 |
| 9th May 2025 (Fri) | 785.50 | 787.25 | 781.75 | 782.375 | 89,635 |
| 8th May 2025 (Thu) | 787.00 | 787.75 | 780.75 | 785.875 | 51,298 |
| 7th May 2025 (Wed) | 777.25 | 778.50 | 772.50 | 774.25 | 325,287 |
| 6th May 2025 (Tue) | 778.75 | 778.75 | 768.75 | 775.75 | 213,045 |
| 5th May 2025 (Mon) | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2nd May 2025 (Fri) | 781.75 | 782.50 | 778.50 | 782.00 | 51,790 |
| 1st May 2025 (Thu) | 776.00 | 777.25 | 774.25 | 781.00 | 101,351 |
| 30th Apr 2025 (Wed) | 764.50 | 764.50 | 761.00 | 762.75 | 85,463 |
| 29th Apr 2025 (Tue) | 760.25 | 760.75 | 759.25 | 761.50 | 90,671 |
| 28th Apr 2025 (Mon) | 763.00 | 763.00 | 756.25 | 756.25 | 107,154 |
| 25th Apr 2025 (Fri) | 762.25 | 762.25 | 757.50 | 757.875 | 58,085 |
| 24th Apr 2025 (Thu) | 745.50 | 753.75 | 743.75 | 755.375 | 142,747 |
| 23rd Apr 2025 (Wed) | 750.00 | 759.00 | 750.00 | 751.00 | 230,852 |
| 22nd Apr 2025 (Tue) | 727.50 | 733.25 | 724.75 | 732.375 | 159,967 |
| 21st Apr 2025 (Mon) | 741.875 | 741.875 | 741.875 | 741.875 | 0 |
| 18th Apr 2025 (Fri) | 741.875 | 741.875 | 741.875 | 741.875 | 0 |
| 17th Apr 2025 (Thu) | 746.00 | 746.00 | 740.25 | 741.875 | 62,859 |
| 16th Apr 2025 (Wed) | 746.00 | 747.75 | 746.00 | 747.75 | 99,095 |
| 15th Apr 2025 (Tue) | 760.75 | 760.75 | 756.50 | 755.875 | 88,240 |
| 14th Apr 2025 (Mon) | 758.00 | 760.00 | 758.00 | 757.375 | 99,279 |
| 11th Apr 2025 (Fri) | 753.00 | 753.00 | 742.75 | 743.25 | 89,492 |
| 10th Apr 2025 (Thu) | 782.75 | 782.75 | 747.25 | 746.00 | 69,924 |
| 9th Apr 2025 (Wed) | 725.00 | 725.00 | 721.75 | 723.125 | 128,825 |
| 8th Apr 2025 (Tue) | 745.75 | 760.50 | 744.50 | 747.875 | 154,513 |
| 7th Apr 2025 (Mon) | 704.50 | 739.00 | 704.50 | 723.75 | 131,760 |