| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 848.00 | 848.00 | 845.25 | 846.25 | 129,693 |
| 17th Jul 2025 (Thu) | 845.00 | 846.50 | 844.00 | 846.50 | 150,226 |
| 16th Jul 2025 (Wed) | 843.25 | 844.00 | 834.25 | 836.125 | 264,000 |
| 15th Jul 2025 (Tue) | 846.25 | 847.25 | 846.25 | 846.50 | 72,231 |
| 14th Jul 2025 (Mon) | 839.50 | 842.75 | 837.50 | 842.625 | 75,163 |
| 11th Jul 2025 (Fri) | 836.25 | 840.50 | 835.50 | 839.375 | 164,634 |
| 10th Jul 2025 (Thu) | 840.25 | 840.25 | 840.00 | 840.25 | 134,231 |
| 9th Jul 2025 (Wed) | 831.50 | 834.75 | 831.50 | 833.375 | 162,756 |
| 8th Jul 2025 (Tue) | 831.25 | 835.25 | 830.50 | 833.125 | 159,335 |
| 7th Jul 2025 (Mon) | 833.00 | 835.25 | 832.50 | 830.375 | 65,074 |
| 4th Jul 2025 (Fri) | 829.00 | 830.00 | 828.75 | 829.375 | 85,625 |
| 3rd Jul 2025 (Thu) | 828.75 | 833.50 | 828.75 | 833.00 | 69,036 |
| 2nd Jul 2025 (Wed) | 823.00 | 829.00 | 823.00 | 828.875 | 126,305 |
| 1st Jul 2025 (Tue) | 816.75 | 816.75 | 816.75 | 820.875 | 118,204 |
| 30th Jun 2025 (Mon) | 815.50 | 815.50 | 815.00 | 814.375 | 321,781 |
| 27th Jun 2025 (Fri) | 810.50 | 810.50 | 809.00 | 813.75 | 126,112 |
| 26th Jun 2025 (Thu) | 805.25 | 805.25 | 805.25 | 806.25 | 160,306 |
| 25th Jun 2025 (Wed) | 809.00 | 810.50 | 808.75 | 808.75 | 68,299 |
| 24th Jun 2025 (Tue) | 811.25 | 811.25 | 807.75 | 808.25 | 70,828 |
| 23rd Jun 2025 (Mon) | 805.50 | 810.25 | 804.25 | 804.25 | 120,224 |
| 20th Jun 2025 (Fri) | 803.50 | 805.50 | 803.50 | 804.375 | 189,483 |
| 19th Jun 2025 (Thu) | 808.25 | 808.25 | 802.00 | 802.25 | 96,197 |
| 18th Jun 2025 (Wed) | 809.50 | 809.75 | 809.50 | 808.875 | 81,726 |
| 17th Jun 2025 (Tue) | 803.25 | 809.50 | 803.25 | 808.875 | 139,547 |
| 16th Jun 2025 (Mon) | 803.25 | 805.00 | 803.25 | 806.125 | 115,955 |
| 13th Jun 2025 (Fri) | 804.25 | 804.25 | 804.25 | 805.50 | 153,577 |
| 12th Jun 2025 (Thu) | 808.25 | 809.25 | 808.25 | 809.125 | 181,049 |
| 11th Jun 2025 (Wed) | 815.75 | 815.75 | 813.00 | 813.375 | 128,817 |
| 10th Jun 2025 (Tue) | 809.50 | 810.75 | 809.50 | 813.125 | 93,962 |
| 9th Jun 2025 (Mon) | 809.25 | 809.25 | 807.50 | 807.125 | 135,185 |
| 6th Jun 2025 (Fri) | 803.75 | 810.00 | 803.50 | 808.875 | 112,221 |
| 5th Jun 2025 (Thu) | 803.50 | 803.50 | 803.50 | 803.125 | 130,283 |
| 4th Jun 2025 (Wed) | 802.00 | 803.50 | 802.00 | 803.50 | 95,494 |
| 3rd Jun 2025 (Tue) | 795.75 | 801.50 | 795.75 | 802.00 | 121,080 |
| 2nd Jun 2025 (Mon) | 792.50 | 793.00 | 787.75 | 792.375 | 71,781 |
| 30th May 2025 (Fri) | 798.50 | 799.00 | 796.75 | 797.50 | 88,097 |
| 29th May 2025 (Thu) | 809.75 | 809.75 | 798.00 | 798.625 | 119,540 |
| 28th May 2025 (Wed) | 798.25 | 800.75 | 798.25 | 798.25 | 66,349 |
| 27th May 2025 (Tue) | 792.50 | 792.50 | 790.75 | 795.75 | 126,745 |
| 26th May 2025 (Mon) | 783.75 | 783.75 | 783.75 | 783.75 | 0 |
| 23rd May 2025 (Fri) | 792.50 | 792.50 | 785.75 | 783.375 | 72,256 |
| 22nd May 2025 (Thu) | 797.50 | 797.50 | 794.25 | 794.25 | 114,042 |
| 21st May 2025 (Wed) | 803.00 | 803.00 | 802.75 | 804.50 | 74,505 |
| 20th May 2025 (Tue) | 813.25 | 813.25 | 813.25 | 811.875 | 53,712 |