| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 880.50 | 885.75 | 880.50 | 882.875 | 107,154 |
| 18th Sep 2025 (Thu) | 875.25 | 880.00 | 875.25 | 879.00 | 125,031 |
| 17th Sep 2025 (Wed) | 868.00 | 870.00 | 867.50 | 868.875 | 145,148 |
| 16th Sep 2025 (Tue) | 873.50 | 873.50 | 867.00 | 868.00 | 103,536 |
| 15th Sep 2025 (Mon) | 875.125 | 875.125 | 873.50 | 873.50 | 108,284 |
| 12th Sep 2025 (Fri) | 873.875 | 875.125 | 873.875 | 875.125 | 73,652 |
| 11th Sep 2025 (Thu) | 871.25 | 871.25 | 869.75 | 873.875 | 204,240 |
| 10th Sep 2025 (Wed) | 867.25 | 868.75 | 867.25 | 867.50 | 123,513 |
| 9th Sep 2025 (Tue) | 867.25 | 867.50 | 866.50 | 867.875 | 142,820 |
| 8th Sep 2025 (Mon) | 871.25 | 871.25 | 869.25 | 869.25 | 82,939 |
| 5th Sep 2025 (Fri) | 874.00 | 874.75 | 868.00 | 867.875 | 651,037 |
| 4th Sep 2025 (Thu) | 872.00 | 874.50 | 871.00 | 874.625 | 89,187 |
| 3rd Sep 2025 (Wed) | 871.50 | 871.50 | 868.25 | 868.25 | 2,099,302 |
| 2nd Sep 2025 (Tue) | 868.25 | 869.00 | 864.25 | 864.25 | 115,504 |
| 1st Sep 2025 (Mon) | 865.50 | 865.50 | 863.75 | 864.625 | 47,720 |
| 29th Aug 2025 (Fri) | 869.00 | 870.00 | 865.25 | 864.625 | 87,530 |
| 28th Aug 2025 (Thu) | 869.50 | 871.50 | 866.50 | 866.375 | 150,887 |
| 27th Aug 2025 (Wed) | 869.25 | 870.00 | 869.00 | 869.75 | 87,258 |
| 26th Aug 2025 (Tue) | 865.75 | 867.00 | 865.00 | 864.625 | 76,922 |
| 25th Aug 2025 (Mon) | 867.625 | 867.625 | 867.625 | 867.625 | 0 |
| 22nd Aug 2025 (Fri) | 867.25 | 867.25 | 867.00 | 867.625 | 45,633 |
| 21st Aug 2025 (Thu) | 858.75 | 863.50 | 858.75 | 862.125 | 59,379 |
| 20th Aug 2025 (Wed) | 861.75 | 864.25 | 860.75 | 862.00 | 35,563 |
| 19th Aug 2025 (Tue) | 861.00 | 864.50 | 861.00 | 864.125 | 70,402 |
| 18th Aug 2025 (Mon) | 862.00 | 863.00 | 862.00 | 862.50 | 61,467 |
| 15th Aug 2025 (Fri) | 864.50 | 865.25 | 861.25 | 860.375 | 58,070 |
| 14th Aug 2025 (Thu) | 863.50 | 864.00 | 863.25 | 863.875 | 98,739 |
| 13th Aug 2025 (Wed) | 862.50 | 862.50 | 860.00 | 861.50 | 67,122 |
| 12th Aug 2025 (Tue) | 859.75 | 859.75 | 859.75 | 859.50 | 58,767 |
| 11th Aug 2025 (Mon) | 861.50 | 861.50 | 861.50 | 862.125 | 51,918 |
| 8th Aug 2025 (Fri) | 859.50 | 859.50 | 858.50 | 858.375 | 43,790 |
| 7th Aug 2025 (Thu) | 863.75 | 866.25 | 859.25 | 854.625 | 111,296 |
| 6th Aug 2025 (Wed) | 863.25 | 863.50 | 861.00 | 861.125 | 70,924 |
| 5th Aug 2025 (Tue) | 867.75 | 867.75 | 859.25 | 859.75 | 491,140 |
| 4th Aug 2025 (Mon) | 857.00 | 863.25 | 857.00 | 863.75 | 153,926 |
| 1st Aug 2025 (Fri) | 863.25 | 864.00 | 851.25 | 853.00 | 405,738 |
| 31st Jul 2025 (Thu) | 870.50 | 874.25 | 870.50 | 869.75 | 200,435 |
| 30th Jul 2025 (Wed) | 862.75 | 866.75 | 862.00 | 865.50 | 188,837 |
| 29th Jul 2025 (Tue) | 865.50 | 867.75 | 864.25 | 863.125 | 97,457 |
| 28th Jul 2025 (Mon) | 864.00 | 864.00 | 860.25 | 860.50 | 31,054 |
| 25th Jul 2025 (Fri) | 854.50 | 858.50 | 854.50 | 856.875 | 113,911 |
| 24th Jul 2025 (Thu) | 849.25 | 850.75 | 849.25 | 852.50 | 111,031 |
| 23rd Jul 2025 (Wed) | 847.00 | 847.00 | 843.25 | 843.625 | 53,042 |
| 22nd Jul 2025 (Tue) | 845.25 | 845.25 | 844.00 | 844.375 | 82,384 |