| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 787.00 | 787.75 | 780.75 | 785.875 | 51,298 |
| 7th May 2025 (Wed) | 777.25 | 778.50 | 772.50 | 774.25 | 325,287 |
| 6th May 2025 (Tue) | 778.75 | 778.75 | 768.75 | 775.75 | 213,045 |
| 5th May 2025 (Mon) | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2nd May 2025 (Fri) | 781.75 | 782.50 | 778.50 | 782.00 | 51,790 |
| 1st May 2025 (Thu) | 776.00 | 777.25 | 774.25 | 781.00 | 101,351 |
| 30th Apr 2025 (Wed) | 764.50 | 764.50 | 761.00 | 762.75 | 85,463 |
| 29th Apr 2025 (Tue) | 760.25 | 760.75 | 759.25 | 761.50 | 90,671 |
| 28th Apr 2025 (Mon) | 763.00 | 763.00 | 756.25 | 756.25 | 107,154 |
| 25th Apr 2025 (Fri) | 762.25 | 762.25 | 757.50 | 757.875 | 58,085 |
| 24th Apr 2025 (Thu) | 745.50 | 753.75 | 743.75 | 755.375 | 142,747 |
| 23rd Apr 2025 (Wed) | 750.00 | 759.00 | 750.00 | 751.00 | 230,852 |
| 22nd Apr 2025 (Tue) | 727.50 | 733.25 | 724.75 | 732.375 | 159,967 |
| 21st Apr 2025 (Mon) | 741.875 | 741.875 | 741.875 | 741.875 | 0 |
| 18th Apr 2025 (Fri) | 741.875 | 741.875 | 741.875 | 741.875 | 0 |
| 17th Apr 2025 (Thu) | 746.00 | 746.00 | 740.25 | 741.875 | 62,859 |
| 16th Apr 2025 (Wed) | 746.00 | 747.75 | 746.00 | 747.75 | 99,095 |
| 15th Apr 2025 (Tue) | 760.75 | 760.75 | 756.50 | 755.875 | 88,240 |
| 14th Apr 2025 (Mon) | 758.00 | 760.00 | 758.00 | 757.375 | 99,279 |
| 11th Apr 2025 (Fri) | 753.00 | 753.00 | 742.75 | 743.25 | 89,492 |
| 10th Apr 2025 (Thu) | 782.75 | 782.75 | 747.25 | 746.00 | 69,924 |
| 9th Apr 2025 (Wed) | 725.00 | 725.00 | 721.75 | 723.125 | 128,825 |
| 8th Apr 2025 (Tue) | 745.75 | 760.50 | 744.50 | 747.875 | 154,513 |
| 7th Apr 2025 (Mon) | 704.50 | 739.00 | 704.50 | 723.75 | 131,760 |
| 4th Apr 2025 (Fri) | 764.25 | 765.00 | 747.00 | 748.00 | 75,928 |
| 3rd Apr 2025 (Thu) | 776.25 | 776.25 | 765.75 | 769.00 | 281,460 |
| 2nd Apr 2025 (Wed) | 805.50 | 806.25 | 798.25 | 806.00 | 193,235 |
| 1st Apr 2025 (Tue) | 798.50 | 806.50 | 798.50 | 805.125 | 123,472 |
| 31st Mar 2025 (Mon) | 792.25 | 795.75 | 790.25 | 796.00 | 108,008 |
| 28th Mar 2025 (Fri) | 810.00 | 810.00 | 810.00 | 798.00 | 129,333 |
| 27th Mar 2025 (Thu) | 816.75 | 816.75 | 809.75 | 810.875 | 160,866 |
| 26th Mar 2025 (Wed) | 818.75 | 821.25 | 818.75 | 817.125 | 120,934 |
| 25th Mar 2025 (Tue) | 820.00 | 820.25 | 817.50 | 815.625 | 203,559 |
| 24th Mar 2025 (Mon) | 815.75 | 818.00 | 815.75 | 818.875 | 153,850 |
| 21st Mar 2025 (Fri) | 807.25 | 807.25 | 806.25 | 805.50 | 114,680 |
| 20th Mar 2025 (Thu) | 813.25 | 814.00 | 803.75 | 806.625 | 159,628 |
| 19th Mar 2025 (Wed) | 806.75 | 806.75 | 806.75 | 805.625 | 106,368 |
| 18th Mar 2025 (Tue) | 805.00 | 805.00 | 799.50 | 798.875 | 139,751 |
| 17th Mar 2025 (Mon) | 799.00 | 803.00 | 799.00 | 802.25 | 178,482 |
| 14th Mar 2025 (Fri) | 793.75 | 793.75 | 793.25 | 799.50 | 78,666 |
| 13th Mar 2025 (Thu) | 795.25 | 797.75 | 790.75 | 788.50 | 107,864 |
| 12th Mar 2025 (Wed) | 799.00 | 801.00 | 794.00 | 795.875 | 111,506 |
| 11th Mar 2025 (Tue) | 817.75 | 817.75 | 799.00 | 797.875 | 83,925 |
| 10th Mar 2025 (Mon) | 819.25 | 819.25 | 816.00 | 817.25 | 255,551 |