| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 776.25 | 776.25 | 765.75 | 769.00 | 281,460 |
| 2nd Apr 2025 (Wed) | 805.50 | 806.25 | 798.25 | 806.00 | 193,235 |
| 1st Apr 2025 (Tue) | 798.50 | 806.50 | 798.50 | 805.125 | 123,472 |
| 31st Mar 2025 (Mon) | 792.25 | 795.75 | 790.25 | 796.00 | 108,008 |
| 28th Mar 2025 (Fri) | 810.00 | 810.00 | 810.00 | 798.00 | 129,333 |
| 27th Mar 2025 (Thu) | 816.75 | 816.75 | 809.75 | 810.875 | 160,866 |
| 26th Mar 2025 (Wed) | 818.75 | 821.25 | 818.75 | 817.125 | 120,934 |
| 25th Mar 2025 (Tue) | 820.00 | 820.25 | 817.50 | 815.625 | 203,559 |
| 24th Mar 2025 (Mon) | 815.75 | 818.00 | 815.75 | 818.875 | 153,850 |
| 21st Mar 2025 (Fri) | 807.25 | 807.25 | 806.25 | 805.50 | 114,680 |
| 20th Mar 2025 (Thu) | 813.25 | 814.00 | 803.75 | 806.625 | 159,628 |
| 19th Mar 2025 (Wed) | 806.75 | 806.75 | 806.75 | 805.625 | 106,368 |
| 18th Mar 2025 (Tue) | 805.00 | 805.00 | 799.50 | 798.875 | 139,751 |
| 17th Mar 2025 (Mon) | 799.00 | 803.00 | 799.00 | 802.25 | 178,482 |
| 14th Mar 2025 (Fri) | 793.75 | 793.75 | 793.25 | 799.50 | 78,666 |
| 13th Mar 2025 (Thu) | 795.25 | 797.75 | 790.75 | 788.50 | 107,864 |
| 12th Mar 2025 (Wed) | 799.00 | 801.00 | 794.00 | 795.875 | 111,506 |
| 11th Mar 2025 (Tue) | 817.75 | 817.75 | 799.00 | 797.875 | 83,925 |
| 10th Mar 2025 (Mon) | 819.25 | 819.25 | 816.00 | 817.25 | 255,551 |
| 7th Mar 2025 (Fri) | 821.25 | 821.25 | 818.25 | 817.25 | 110,462 |
| 6th Mar 2025 (Thu) | 830.50 | 830.50 | 823.50 | 825.50 | 104,073 |
| 5th Mar 2025 (Wed) | 833.75 | 833.75 | 820.50 | 820.50 | 123,105 |
| 4th Mar 2025 (Tue) | 844.50 | 844.50 | 832.50 | 833.50 | 95,172 |
| 3rd Mar 2025 (Mon) | 866.25 | 866.25 | 856.25 | 856.25 | 79,611 |
| 28th Feb 2025 (Fri) | 851.50 | 855.75 | 851.50 | 854.25 | 201,038 |
| 27th Feb 2025 (Thu) | 869.00 | 869.00 | 862.75 | 862.00 | 155,384 |
| 26th Feb 2025 (Wed) | 863.00 | 865.50 | 863.00 | 863.375 | 101,710 |
| 25th Feb 2025 (Tue) | 864.50 | 864.50 | 859.00 | 859.50 | 252,424 |
| 24th Feb 2025 (Mon) | 870.00 | 870.00 | 868.25 | 869.25 | 96,162 |
| 21st Feb 2025 (Fri) | 879.75 | 882.25 | 875.00 | 875.00 | 100,263 |
| 20th Feb 2025 (Thu) | 882.50 | 882.50 | 881.50 | 878.25 | 85,722 |
| 19th Feb 2025 (Wed) | 876.25 | 883.375 | 876.25 | 883.375 | 125,635 |
| 18th Feb 2025 (Tue) | 876.125 | 876.25 | 876.125 | 876.25 | 74,221 |
| 17th Feb 2025 (Mon) | 876.125 | 876.125 | 876.125 | 876.125 | 133,462 |
| 14th Feb 2025 (Fri) | 874.25 | 874.25 | 874.25 | 876.125 | 101,488 |
| 13th Feb 2025 (Thu) | 875.50 | 877.00 | 875.50 | 876.625 | 106,878 |
| 12th Feb 2025 (Wed) | 883.00 | 883.00 | 883.00 | 876.50 | 97,205 |
| 11th Feb 2025 (Tue) | 881.00 | 882.25 | 881.00 | 882.375 | 129,135 |
| 10th Feb 2025 (Mon) | 878.00 | 879.75 | 878.00 | 880.375 | 172,588 |
| 7th Feb 2025 (Fri) | 877.00 | 877.00 | 877.00 | 877.00 | 113,423 |
| 6th Feb 2025 (Thu) | 878.25 | 881.75 | 878.25 | 880.125 | 140,920 |
| 5th Feb 2025 (Wed) | 866.25 | 867.75 | 865.25 | 868.375 | 189,660 |
| 4th Feb 2025 (Tue) | 863.00 | 867.00 | 863.00 | 868.00 | 140,468 |