| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 926.50 | 934.50 | 926.50 | 932.50 | 31,650 |
| 5th Feb 2026 (Thu) | 926.00 | 928.00 | 923.75 | 926.75 | 62,991 |
| 4th Feb 2026 (Wed) | 921.00 | 926.00 | 919.50 | 923.25 | 147,281 |
| 3rd Feb 2026 (Tue) | 927.75 | 929.00 | 922.00 | 922.00 | 44,236 |
| 2nd Feb 2026 (Mon) | 913.50 | 926.75 | 913.50 | 925.75 | 57,502 |
| 30th Jan 2026 (Fri) | 910.25 | 917.50 | 910.25 | 915.75 | 83,774 |
| 29th Jan 2026 (Thu) | 914.75 | 918.25 | 906.50 | 908.25 | 153,989 |
| 28th Jan 2026 (Wed) | 917.50 | 918.25 | 916.25 | 917.00 | 114,638 |
| 27th Jan 2026 (Tue) | 920.50 | 920.50 | 916.25 | 918.00 | 120,304 |
| 26th Jan 2026 (Mon) | 913.00 | 915.25 | 909.25 | 913.50 | 64,427 |
| 23rd Jan 2026 (Fri) | 921.50 | 921.50 | 918.00 | 918.125 | 89,362 |
| 22nd Jan 2026 (Thu) | 927.50 | 931.25 | 926.75 | 925.75 | 140,205 |
| 21st Jan 2026 (Wed) | 917.00 | 921.25 | 913.75 | 922.125 | 95,227 |
| 20th Jan 2026 (Tue) | 913.00 | 918.75 | 913.00 | 918.375 | 164,188 |
| 19th Jan 2026 (Mon) | 926.00 | 928.50 | 922.25 | 922.50 | 102,400 |
| 16th Jan 2026 (Fri) | 931.75 | 935.50 | 931.75 | 936.00 | 43,726 |
| 15th Jan 2026 (Thu) | 929.75 | 937.00 | 929.75 | 937.875 | 52,491 |
| 14th Jan 2026 (Wed) | 924.50 | 926.75 | 924.00 | 925.50 | 53,112 |
| 13th Jan 2026 (Tue) | 928.00 | 930.25 | 928.00 | 930.00 | 102,822 |
| 12th Jan 2026 (Mon) | 924.50 | 928.25 | 924.50 | 928.25 | 41,657 |
| 9th Jan 2026 (Fri) | 928.25 | 931.25 | 925.25 | 931.25 | 101,734 |
| 8th Jan 2026 (Thu) | 925.00 | 925.00 | 924.50 | 925.00 | 103,466 |
| 7th Jan 2026 (Wed) | 925.25 | 926.25 | 924.25 | 924.50 | 132,217 |
| 6th Jan 2026 (Tue) | 916.00 | 922.25 | 916.00 | 922.25 | 41,252 |
| 5th Jan 2026 (Mon) | 924.00 | 924.00 | 917.75 | 917.75 | 53,954 |
| 2nd Jan 2026 (Fri) | 919.75 | 920.00 | 912.50 | 912.50 | 57,165 |
| 1st Jan 2026 (Thu) | 919.75 | 919.75 | 919.75 | 919.75 | 0 |
| 31st Dec 2025 (Wed) | 920.25 | 920.25 | 919.75 | 919.75 | 23,744 |
| 30th Dec 2025 (Tue) | 923.50 | 923.50 | 918.50 | 921.125 | 61,300 |
| 29th Dec 2025 (Mon) | 924.50 | 924.50 | 917.50 | 918.25 | 77,432 |
| 26th Dec 2025 (Fri) | 917.125 | 917.125 | 917.125 | 917.125 | 0 |
| 25th Dec 2025 (Thu) | 917.125 | 917.125 | 917.125 | 917.125 | 0 |
| 24th Dec 2025 (Wed) | 918.25 | 918.25 | 917.125 | 917.125 | 32,763 |
| 23rd Dec 2025 (Tue) | 914.25 | 914.50 | 913.50 | 918.25 | 75,205 |
| 22nd Dec 2025 (Mon) | 917.00 | 918.00 | 916.75 | 917.00 | 105,594 |
| 19th Dec 2025 (Fri) | 915.00 | 919.50 | 915.00 | 918.25 | 107,591 |
| 18th Dec 2025 (Thu) | 915.00 | 916.75 | 912.50 | 916.75 | 173,163 |
| 17th Dec 2025 (Wed) | 921.50 | 922.00 | 909.25 | 909.25 | 101,920 |
| 16th Dec 2025 (Tue) | 916.25 | 917.25 | 913.75 | 911.25 | 67,489 |
| 15th Dec 2025 (Mon) | 923.75 | 924.75 | 917.75 | 920.25 | 94,902 |
| 12th Dec 2025 (Fri) | 926.75 | 928.25 | 921.25 | 921.25 | 70,459 |
| 11th Dec 2025 (Thu) | 920.00 | 921.75 | 920.00 | 921.75 | 103,368 |
| 10th Dec 2025 (Wed) | 921.50 | 921.50 | 920.50 | 920.50 | 89,193 |
| 9th Dec 2025 (Tue) | 922.00 | 923.50 | 922.00 | 924.375 | 135,982 |
| 8th Dec 2025 (Mon) | 926.50 | 926.50 | 923.50 | 923.50 | 45,959 |