| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 910.25 | 910.25 | 910.25 | 910.25 | 0 |
| 2nd Apr 2026 (Thu) | 900.50 | 910.25 | 900.50 | 910.25 | 51,913 |
| 1st Apr 2026 (Wed) | 907.25 | 907.25 | 903.75 | 905.75 | 139,224 |
| 31st Mar 2026 (Tue) | 890.50 | 896.00 | 890.50 | 896.00 | 64,115 |
| 30th Mar 2026 (Mon) | 889.00 | 891.75 | 882.75 | 891.75 | 132,606 |
| 27th Mar 2026 (Fri) | 892.50 | 892.75 | 887.25 | 887.25 | 204,598 |
| 26th Mar 2026 (Thu) | 899.25 | 899.25 | 894.25 | 894.25 | 213,801 |
| 25th Mar 2026 (Wed) | 901.25 | 902.25 | 899.25 | 900.25 | 128,648 |
| 24th Mar 2026 (Tue) | 896.25 | 898.25 | 893.75 | 898.75 | 93,882 |
| 23rd Mar 2026 (Mon) | 888.75 | 912.25 | 888.50 | 895.25 | 174,024 |
| 20th Mar 2026 (Fri) | 898.75 | 899.50 | 897.25 | 898.25 | 110,893 |
| 19th Mar 2026 (Thu) | 909.25 | 909.25 | 899.00 | 899.00 | 184,535 |
| 18th Mar 2026 (Wed) | 921.75 | 923.25 | 913.00 | 913.00 | 97,542 |
| 17th Mar 2026 (Tue) | 917.75 | 923.50 | 916.75 | 919.75 | 374,772 |
| 16th Mar 2026 (Mon) | 921.00 | 924.25 | 919.75 | 919.75 | 53,595 |
| 13th Mar 2026 (Fri) | 916.50 | 924.50 | 915.50 | 920.00 | 69,938 |
| 12th Mar 2026 (Thu) | 918.50 | 919.25 | 916.50 | 918.125 | 108,712 |
| 11th Mar 2026 (Wed) | 923.25 | 923.25 | 920.75 | 919.875 | 79,459 |
| 10th Mar 2026 (Tue) | 926.25 | 928.00 | 920.50 | 926.875 | 103,992 |
| 9th Mar 2026 (Mon) | 913.00 | 917.75 | 912.50 | 917.75 | 139,874 |
| 6th Mar 2026 (Fri) | 934.75 | 934.75 | 920.00 | 922.25 | 86,845 |
| 5th Mar 2026 (Thu) | 940.50 | 941.75 | 936.25 | 936.25 | 104,131 |
| 4th Mar 2026 (Wed) | 936.25 | 940.25 | 935.00 | 940.25 | 71,585 |
| 3rd Mar 2026 (Tue) | 940.25 | 940.25 | 932.50 | 935.00 | 71,074 |
| 2nd Mar 2026 (Mon) | 935.00 | 945.25 | 934.50 | 942.25 | 107,465 |
| 27th Feb 2026 (Fri) | 940.25 | 941.50 | 939.00 | 939.375 | 24,405 |
| 26th Feb 2026 (Thu) | 940.25 | 943.50 | 938.25 | 939.75 | 166,123 |
| 25th Feb 2026 (Wed) | 936.75 | 939.75 | 936.75 | 939.25 | 50,245 |
| 24th Feb 2026 (Tue) | 933.75 | 937.00 | 933.00 | 935.375 | 148,816 |
| 23rd Feb 2026 (Mon) | 936.00 | 941.00 | 932.50 | 932.75 | 91,329 |
| 20th Feb 2026 (Fri) | 932.50 | 938.00 | 932.25 | 938.00 | 73,226 |
| 19th Feb 2026 (Thu) | 942.75 | 942.75 | 940.25 | 941.25 | 64,586 |
| 18th Feb 2026 (Wed) | 937.50 | 939.75 | 935.50 | 939.75 | 64,075 |
| 17th Feb 2026 (Tue) | 929.50 | 933.00 | 928.25 | 933.00 | 212,195 |
| 16th Feb 2026 (Mon) | 928.50 | 928.50 | 923.75 | 923.75 | 99,940 |
| 13th Feb 2026 (Fri) | 927.25 | 933.25 | 925.75 | 929.25 | 237,758 |
| 12th Feb 2026 (Thu) | 944.00 | 944.00 | 935.50 | 935.50 | 37,853 |
| 11th Feb 2026 (Wed) | 936.50 | 942.00 | 935.00 | 939.75 | 163,172 |
| 10th Feb 2026 (Tue) | 936.25 | 937.00 | 935.75 | 937.00 | 78,823 |
| 9th Feb 2026 (Mon) | 936.75 | 939.00 | 934.50 | 935.75 | 69,857 |
| 6th Feb 2026 (Fri) | 926.50 | 934.50 | 926.50 | 932.50 | 31,650 |