| Price | 788.00p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | -7.875p -0.99% |
| Buy | 787.75p |
| Sell | 786.50p |
| Buy / Sell FUSI Shares | |
| Last Trade: | Buy 18.00 at 788.25p |
| Day's Volume: | 100,310 |
| Last Close: | 787.125p |
| Open: | 790.25p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 788.00p - 790.25p |
| 52wk Range: | 673.50p - 828.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 791.39679p |
| Shares in Issue: | N/A |
Recent Trades History Us Qty Inc Gbp (FUSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 788.25p | SI Trade |
15:19:53 - 06-Sep-24 |
| Buy* | 766 | 788.70p | Suspected BUY Trade |
15:16:58 - 06-Sep-24 |
| Sell* | 2,984 | 788.00p | Automatic Execution |
15:16:16 - 06-Sep-24 |
| Sell* | 2 | 789.00p | SI Trade |
15:10:34 - 06-Sep-24 |
| Buy* | 1,871 | 790.938p | Suspected BUY Trade |
15:02:38 - 06-Sep-24 |
| Sell* | 1,100 | 791.70p | Negotiated Trade |
14:24:52 - 06-Sep-24 |
| Buy* | 1 | 794.50p | SI Trade |
14:16:14 - 06-Sep-24 |
| Buy* | 685 | 797.173p | Suspected BUY Trade |
13:32:19 - 06-Sep-24 |
| Sell* | 685 | 796.00p | Negotiated Trade |
13:32:09 - 06-Sep-24 |
| Buy* | 1,800 | 795.50p | Result of RFQ |
13:21:55 - 06-Sep-24 |
