| Price | 776.25p on 03-04-2025 at 09:01:24 |
|---|---|
| Change | -29.75p -3.69% |
| Buy | 776.00p |
| Sell | 774.50p |
| Buy / Sell FUSI Shares | |
| Last Trade: | Buy 354.00 at 776.00p |
| Day's Volume: | 30,480 |
| Last Close: | 806.00p |
| Open: | 776.25p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 776.25p - 776.25p |
| 52wk Range: | 766.00p - 897.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 775.73453p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | 776.00p | Suspected BUY Trade |
10:00:29 - 03-Apr-25 |
| Unknown* | 0 | 775.25p | SI Trade |
09:56:33 - 03-Apr-25 |
| Unknown* | 0 | 774.00p | SI Trade |
09:48:31 - 03-Apr-25 |
| Buy* | 87 | 775.188p | Suspected BUY Trade |
09:46:10 - 03-Apr-25 |
| Sell* | 538 | 774.525p | Negotiated Trade |
09:44:22 - 03-Apr-25 |
| Buy* | 750 | 777.163p | Suspected BUY Trade |
09:32:10 - 03-Apr-25 |
| Buy* | 1,250 | 776.438p | Suspected BUY Trade |
09:31:05 - 03-Apr-25 |
| Sell* | 1,250 | 775.688p | Negotiated Trade |
09:30:53 - 03-Apr-25 |
| Sell* | 2 | 775.063p | Negotiated Trade |
09:28:07 - 03-Apr-25 |
| Unknown* | 0 | 776.50p | SI Trade |
09:22:46 - 03-Apr-25 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
