| Price | 921.25p on 12-12-2025 at 19:05:12 |
|---|---|
| Change | -0.50p -0.05% |
| Buy | 923.00p |
| Sell | 921.00p |
| Last Trade: | Sell 27.00 at 921.25p |
| Day's Volume: | 70,459 |
| Last Close: | 921.25p |
| Open: | 926.75p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 921.25p - 928.25p |
| 52wk Range: | 704.50p - 934.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 927.60286p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 921.25p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 1,091 | 921.50p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Buy* | 318 | 921.25p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 49 | 924.00p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Unknown* | 0 | 925.25p | SI Trade |
15:42:41 - 12-Dec-25 |
| Sell* | 175 | 925.065p | Negotiated Trade |
15:14:52 - 12-Dec-25 |
| Buy* | 547 | 926.879p | Suspected BUY Trade |
15:04:40 - 12-Dec-25 |
| Buy* | 368 | 927.336p | Suspected BUY Trade |
14:58:20 - 12-Dec-25 |
| Buy* | 738 | 927.578p | Suspected BUY Trade |
14:48:28 - 12-Dec-25 |
| Sell* | 1,633 | 926.817p | Ordinary |
14:47:16 - 12-Dec-25 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
