| Price | 932.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 5.75p 0.62% |
| Buy | 934.00p |
| Sell | 932.25p |
| Last Trade: | Sell 898.00 at 932.50p |
| Day's Volume: | 31,650 |
| Last Close: | 932.50p |
| Open: | 926.50p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 926.50p - 934.50p |
| 52wk Range: | 704.50p - 937.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 929.20127p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 898 | 932.50p | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 69 | 933.00p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 361 | 934.50p | Automatic Execution |
16:14:44 - 06-Feb-26 |
| Sell* | 1,526 | 932.243p | Ordinary |
16:02:43 - 06-Feb-26 |
| Buy* | 1,654 | 932.50p | Automatic Execution |
15:59:20 - 06-Feb-26 |
| Buy* | 7 | 932.175p | Suspected BUY Trade |
15:18:57 - 06-Feb-26 |
| Buy* | 41 | 932.50p | Suspected BUY Trade |
15:03:36 - 06-Feb-26 |
| Sell* | 536 | 931.777p | Negotiated Trade |
14:57:36 - 06-Feb-26 |
| Sell* | 935 | 930.50p | Automatic Execution |
14:35:28 - 06-Feb-26 |
| Sell* | 935 | 930.86p | Negotiated Trade |
14:33:48 - 06-Feb-26 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
