| Price | 785.875p on 09-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FUSI Shares | |
| Last Trade: | Sell 76.00 at 782.094p |
| Day's Volume: | 0 |
| Last Close: | 785.875p |
| Open: | 0.00p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 704.50p - 897.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 782.094p | Negotiated Trade |
16:16:04 - 08-May-25 |
| Buy* | 3,161 | 782.25p | Automatic Execution |
15:37:51 - 08-May-25 |
| Sell* | 476 | 782.041p | Negotiated Trade |
15:28:10 - 08-May-25 |
| Buy* | 199 | 782.20p | Suspected BUY Trade |
15:22:16 - 08-May-25 |
| Sell* | 440 | 778.814p | Negotiated Trade |
15:13:20 - 08-May-25 |
| Buy* | 1 | 781.213p | Suspected BUY Trade |
15:05:54 - 08-May-25 |
| Sell* | 2,300 | 781.95p | Result of RFQ |
15:02:01 - 08-May-25 |
| Sell* | 1,175 | 781.277p | Negotiated Trade |
15:01:58 - 08-May-25 |
| Buy* | 2,300 | 781.689p | Suspected BUY Trade |
15:01:48 - 08-May-25 |
| Buy* | 1,524 | 780.75p | Automatic Execution |
14:59:07 - 08-May-25 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
