| Price | 884.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 10.75p 1.23% |
| Buy | 891.00p |
| Sell | 880.00p |
| Buy / Sell FUSI Shares | |
| Last Trade: | Buy 4,529.00 at 885.29p |
| Day's Volume: | 207,373 |
| Last Close: | 885.50p |
| Open: | 882.00p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 882.00p - 885.75p |
| 52wk Range: | 696.75p - 885.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 881.81759p |
| Shares in Issue: | N/A |
Recent Trades History Us Qty Inc Gbp (FUSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,529 | 885.29p | Result of RFQ |
16:15:08 - 22-Nov-24 |
| Buy* | 4,529 | 886.086p | Suspected BUY Trade |
16:14:06 - 22-Nov-24 |
| Sell* | 1,012 | 884.252p | Negotiated Trade |
15:48:11 - 22-Nov-24 |
| Buy* | 1,355 | 885.098p | Suspected BUY Trade |
15:31:00 - 22-Nov-24 |
| Sell* | 7 | 884.00p | Automatic Execution |
15:22:00 - 22-Nov-24 |
| Buy* | 1,500 | 884.312p | Ordinary |
15:10:36 - 22-Nov-24 |
| Sell* | 922 | 884.842p | Negotiated Trade |
15:09:17 - 22-Nov-24 |
| Sell* | 800 | 886.341p | Ordinary |
15:01:13 - 22-Nov-24 |
| Buy* | 338 | 892.688p | Suspected BUY Trade |
14:59:47 - 22-Nov-24 |
| Buy* | 530 | 888.227p | Ordinary |
14:47:30 - 22-Nov-24 |
