| Price | 846.25p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 846.75p |
| Sell | 845.75p |
| Buy / Sell FUSI Shares | |
| Last Trade: | Sell 478.00 at 846.25p |
| Day's Volume: | 129,693 |
| Last Close: | 846.25p |
| Open: | 848.00p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 845.25p - 848.00p |
| 52wk Range: | 704.50p - 897.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 847.33512p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | 846.25p | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 442 | 846.324p | Negotiated Trade |
16:07:45 - 18-Jul-25 |
| Sell* | 3,703 | 846.50p | Result of RFQ |
16:07:38 - 18-Jul-25 |
| Sell* | 3,703 | 846.305p | Negotiated Trade |
16:06:53 - 18-Jul-25 |
| Sell* | 750 | 846.30p | Negotiated Trade |
16:06:41 - 18-Jul-25 |
| Buy* | 11 | 847.25p | SI Trade |
16:04:31 - 18-Jul-25 |
| Sell* | 2,642 | 846.016p | Negotiated Trade |
15:56:56 - 18-Jul-25 |
| Sell* | 3,865 | 845.25p | Automatic Execution |
15:43:51 - 18-Jul-25 |
| Sell* | 751 | 845.83p | Ordinary |
15:38:45 - 18-Jul-25 |
| Buy* | 1,425 | 846.47p | Suspected BUY Trade |
15:28:31 - 18-Jul-25 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
