| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $10.415 | Automatic Execution |
15:21:16 - 09-May-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
15:07:52 - 09-May-25 |
| Buy* | 13 | $10.45 | SI Trade |
14:57:40 - 09-May-25 |
| Unknown* | 0 | $10.44 | SI Trade |
14:53:30 - 09-May-25 |
| Sell* | 15 | $10.44 | Result of RFQ |
14:46:57 - 09-May-25 |
| Unknown* | 0 | $10.46 | SI Trade |
14:35:31 - 09-May-25 |
| Unknown* | 0 | $10.505 | SI Trade |
14:34:03 - 09-May-25 |
| Buy* | 5 | $10.4576 | Result of RFQ |
14:32:44 - 09-May-25 |
| Buy* | 10 | $10.465 | Result of RFQ |
14:09:17 - 09-May-25 |
| Sell* | 33 | $10.425 | SI Trade |
13:34:29 - 09-May-25 |
| Buy* | 5 | $10.455 | Automatic Execution |
13:29:59 - 09-May-25 |
| Buy* | 1,431 | $10.455 | Automatic Execution |
13:29:59 - 09-May-25 |
| Buy* | 269 | $10.455 | Automatic Execution |
13:29:59 - 09-May-25 |
| Sell* | 484 | $10.42 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 9 | $10.42 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 199 | $10.42 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 454 | $10.42 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 880 | $10.42 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 625 | $10.42 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 199 | $10.42 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 454 | $10.42 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 880 | $10.42 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 625 | $10.42 | Automatic Execution |
12:27:00 - 09-May-25 |
| Sell* | 454 | $10.42 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 199 | $10.42 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 880 | $10.42 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 625 | $10.42 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 454 | $10.42 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 199 | $10.42 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 6 | $10.425 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 270 | $10.445 | Automatic Execution |
12:26:43 - 09-May-25 |
| Unknown* | 0 | $10.455 | SI Trade |
12:10:37 - 09-May-25 |
| Unknown* | 2,000 | $10.449 | OTC Trade |
11:47:09 - 09-May-25 |
| Buy* | 6 | $10.425 | Automatic Execution |
10:21:10 - 09-May-25 |
| Buy* | 1,970 | $10.425 | Automatic Execution |
10:16:12 - 09-May-25 |
| Buy* | 7 | $10.425 | Automatic Execution |
10:16:04 - 09-May-25 |
| Sell* | 880 | $10.42 | Automatic Execution |
10:16:04 - 09-May-25 |
| Buy* | 8 | $10.42 | SI Trade |
09:19:56 - 09-May-25 |
| Buy* | 3 | $10.435 | SI Trade |
08:51:02 - 09-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:36:48 - 09-May-25 |
| Sell* | 332 | $10.415 | Automatic Execution |
08:30:01 - 09-May-25 |
| Buy* | 5 | $10.415 | SI Trade |
08:26:15 - 09-May-25 |
| Buy* | 1 | $10.425 | SI Trade |
08:09:27 - 09-May-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:05:01 - 09-May-25 |
| Buy* | 21 | $10.43 | Automatic Execution |
08:00:44 - 09-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:25 - 09-May-25 |
| Buy* | 3 | $10.43 | SI Trade |
08:00:24 - 09-May-25 |
| Buy* | 3 | $10.43 | SI Trade |
08:00:23 - 09-May-25 |
| Buy* | 5 | $10.43 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 0 | $10.375 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:23 - 09-May-25 |
| Buy* | 352 | $10.435 | Suspected BUY Trade |
08:00:23 - 09-May-25 |
| Buy* | 25 | $10.43 | SI Trade |
16:19:07 - 08-May-25 |
| Unknown* | 0 | $10.41 | SI Trade |
16:18:40 - 08-May-25 |
| Buy* | 597 | $10.39 | Automatic Execution |
15:12:24 - 08-May-25 |
| Sell* | 3 | $10.405 | Automatic Execution |
15:08:20 - 08-May-25 |
| Unknown* | 0 | $10.42 | SI Trade |
14:59:07 - 08-May-25 |
| Unknown* | 0 | $10.415 | SI Trade |
14:58:27 - 08-May-25 |
| Buy* | 1 | $10.42 | SI Trade |
14:51:46 - 08-May-25 |
| Sell* | 10 | $10.405 | SI Trade |
14:50:32 - 08-May-25 |
| Buy* | 2 | $10.425 | SI Trade |
14:47:57 - 08-May-25 |
| Unknown* | 0 | $10.43 | SI Trade |
14:45:21 - 08-May-25 |
| Sell* | 100 | $10.43 | SI Trade |
14:29:21 - 08-May-25 |
| Buy* | 405 | $10.45 | Automatic Execution |
14:12:22 - 08-May-25 |
| Sell* | 676 | $10.45 | Automatic Execution |
14:12:22 - 08-May-25 |
| Buy* | 23 | $10.4488 | Result of RFQ |
13:37:12 - 08-May-25 |
| Sell* | 10 | $10.46 | SI Trade |
13:10:59 - 08-May-25 |
| Unknown* | 0 | $10.485 | SI Trade |
12:29:10 - 08-May-25 |
| Buy* | 4 | $10.485 | Automatic Execution |
12:29:10 - 08-May-25 |
| Unknown* | 0 | $10.49 | SI Trade |
12:14:26 - 08-May-25 |
| Buy* | 1 | $10.48 | SI Trade |
11:48:29 - 08-May-25 |
| Buy* | 580 | $10.4825 | Suspected BUY Trade |
11:01:12 - 08-May-25 |
| Unknown* | 1,900 | $10.4849 | OTC Trade |
10:54:23 - 08-May-25 |
| Unknown* | 0 | $10.47 | SI Trade |
10:50:26 - 08-May-25 |
| Buy* | 120 | $10.48 | Automatic Execution |
10:38:43 - 08-May-25 |
| Buy* | 30 | $10.47 | SI Trade |
10:15:26 - 08-May-25 |
| Buy* | 1 | $10.465 | SI Trade |
09:28:07 - 08-May-25 |
| Buy* | 1 | $10.465 | SI Trade |
09:25:48 - 08-May-25 |
| Buy* | 1 | $10.4499 | Result of RFQ |
09:13:52 - 08-May-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
09:11:12 - 08-May-25 |
| Unknown* | 0 | $10.445 | SI Trade |
08:43:28 - 08-May-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:39:00 - 08-May-25 |
| Buy* | 4 | $10.455 | SI Trade |
08:36:28 - 08-May-25 |
| Buy* | 1 | $10.455 | SI Trade |
08:36:18 - 08-May-25 |
| Buy* | 5 | $10.455 | SI Trade |
08:13:36 - 08-May-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:10:21 - 08-May-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:05:49 - 08-May-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:05:49 - 08-May-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:05:49 - 08-May-25 |
| Unknown* | 0 | $10.45 | SI Trade |
08:04:00 - 08-May-25 |
| Buy* | 2 | $10.45 | SI Trade |
08:03:24 - 08-May-25 |
| Buy* | 8 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Buy* | 12 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Sell* | 9 | $10.425 | SI Trade |
08:00:07 - 08-May-25 |
| Buy* | 2 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Buy* | 6 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Buy* | 33 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Unknown* | 0 | $10.425 | SI Trade |
08:00:07 - 08-May-25 |
| Unknown* | 0 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Buy* | 2 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Unknown* | 0 | $10.475 | SI Trade |
08:00:07 - 08-May-25 |
| Buy* | 3 | $10.345 | Automatic Execution |
16:24:31 - 07-May-25 |
| Buy* | 3 | $10.38 | SI Trade |
15:35:19 - 07-May-25 |
| Sell* | 4 | $10.36 | SI Trade |
14:53:55 - 07-May-25 |
| Sell* | 3 | $10.36 | Automatic Execution |
14:49:25 - 07-May-25 |
| Unknown* | 0 | $10.37 | SI Trade |
14:28:01 - 07-May-25 |
| Unknown* | 0 | $10.365 | SI Trade |
14:26:13 - 07-May-25 |
| Unknown* | 0 | $10.365 | SI Trade |
14:22:46 - 07-May-25 |
| Buy* | 6 | $10.365 | Automatic Execution |
14:07:23 - 07-May-25 |
| Buy* | 497 | $10.37 | Automatic Execution |
14:03:59 - 07-May-25 |
| Sell* | 291 | $10.365 | Automatic Execution |
14:01:44 - 07-May-25 |
| Sell* | 486 | $10.365 | Automatic Execution |
14:01:44 - 07-May-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
13:06:28 - 07-May-25 |
| Buy* | 6 | $10.39 | SI Trade |
12:47:20 - 07-May-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
12:41:11 - 07-May-25 |
| Buy* | 5 | $10.40 | SI Trade |
12:10:10 - 07-May-25 |
| Buy* | 2 | $10.395 | SI Trade |
11:44:02 - 07-May-25 |
| Buy* | 2 | $10.395 | SI Trade |
10:47:07 - 07-May-25 |
| Buy* | 10 | $10.3876 | Result of RFQ |
10:15:27 - 07-May-25 |
| Unknown* | 0 | $10.39 | SI Trade |
10:15:24 - 07-May-25 |
| Sell* | 500 | $10.38 | Automatic Execution |
10:03:01 - 07-May-25 |
| Sell* | 163 | $10.38 | Automatic Execution |
10:02:23 - 07-May-25 |
| Buy* | 12 | $10.385 | SI Trade |
09:13:27 - 07-May-25 |
| Buy* | 2 | $10.385 | SI Trade |
09:07:52 - 07-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
09:05:19 - 07-May-25 |
| Buy* | 1 | $10.385 | SI Trade |
08:24:34 - 07-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:23:02 - 07-May-25 |
| Sell* | 566 | $10.37 | Result of RFQ |
08:06:20 - 07-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:05:39 - 07-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:05:39 - 07-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:05:39 - 07-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 6 | $10.385 | SI Trade |
08:05:12 - 07-May-25 |
| Buy* | 1 | $10.395 | SI Trade |
08:00:07 - 07-May-25 |
| Unknown* | 0 | $10.395 | SI Trade |
08:00:07 - 07-May-25 |
| Buy* | 7 | $10.395 | SI Trade |
08:00:07 - 07-May-25 |
| Buy* | 10 | $10.385 | SI Trade |
16:24:33 - 06-May-25 |
| Buy* | 8 | $10.37 | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 78 | $10.355 | SI Trade |
16:10:46 - 06-May-25 |
| Sell* | 51 | $10.355 | SI Trade |
16:10:44 - 06-May-25 |
| Unknown* | 0 | $10.375 | SI Trade |
16:07:43 - 06-May-25 |
| Unknown* | 0 | $10.36 | SI Trade |
15:43:25 - 06-May-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
14:51:01 - 06-May-25 |
| Buy* | 3 | $10.30 | SI Trade |
14:51:01 - 06-May-25 |
| Unknown* | 0 | $10.315 | SI Trade |
14:49:38 - 06-May-25 |
| Sell* | 12 | $10.315 | Automatic Execution |
14:47:25 - 06-May-25 |
| Sell* | 7 | $10.325 | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 0 | $10.325 | SI Trade |
14:35:21 - 06-May-25 |
| Buy* | 2 | $10.34 | SI Trade |
14:32:50 - 06-May-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
14:25:08 - 06-May-25 |
| Buy* | 6 | $10.32 | Automatic Execution |
13:50:32 - 06-May-25 |
| Sell* | 17 | $10.325 | Automatic Execution |
13:34:32 - 06-May-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
13:33:06 - 06-May-25 |
| Buy* | 7,202 | $10.335 | Automatic Execution |
13:28:23 - 06-May-25 |
| Buy* | 274 | $10.335 | Automatic Execution |
13:28:23 - 06-May-25 |
| Unknown* | 0 | $10.325 | SI Trade |
12:52:24 - 06-May-25 |
| Sell* | 10 | $10.325 | Automatic Execution |
12:51:24 - 06-May-25 |
| Buy* | 13 | $10.339 | Result of RFQ |
12:40:54 - 06-May-25 |
| Unknown* | 0 | $10.35 | SI Trade |
12:22:34 - 06-May-25 |
| Sell* | 18 | $10.345 | Automatic Execution |
12:22:19 - 06-May-25 |
| Buy* | 1 | $10.36 | SI Trade |
12:10:47 - 06-May-25 |
| Sell* | 10 | $10.335 | Automatic Execution |
11:52:12 - 06-May-25 |
| Buy* | 10 | $10.345 | SI Trade |
11:27:26 - 06-May-25 |
| Buy* | 25 | $10.345 | SI Trade |
11:24:10 - 06-May-25 |
| Buy* | 2 | $10.335 | SI Trade |
10:53:30 - 06-May-25 |
| Buy* | 12 | $10.335 | SI Trade |
10:24:31 - 06-May-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
10:19:22 - 06-May-25 |
| Buy* | 16 | $10.33 | SI Trade |
10:15:04 - 06-May-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
10:13:48 - 06-May-25 |
| Buy* | 12 | $10.335 | SI Trade |
10:13:22 - 06-May-25 |
| Buy* | 1 | $10.34 | SI Trade |
10:10:52 - 06-May-25 |
| Buy* | 17 | $10.34 | SI Trade |
10:08:05 - 06-May-25 |
| Buy* | 1 | $10.34 | SI Trade |
10:07:59 - 06-May-25 |
| Sell* | 2 | $10.335 | Automatic Execution |
10:03:05 - 06-May-25 |
| Buy* | 27 | $10.34 | SI Trade |
09:55:03 - 06-May-25 |
| Buy* | 5 | $10.355 | SI Trade |
09:15:45 - 06-May-25 |
| Buy* | 9 | $10.36 | SI Trade |
09:11:05 - 06-May-25 |
| Buy* | 2 | $10.354 | Result of RFQ |
09:10:24 - 06-May-25 |
| Sell* | 10 | $10.34 | Result of RFQ |
09:05:27 - 06-May-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
09:03:01 - 06-May-25 |
| Buy* | 7 | $10.365 | Automatic Execution |
08:47:34 - 06-May-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:27:56 - 06-May-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:25:30 - 06-May-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:23:48 - 06-May-25 |
| Sell* | 143 | $10.36 | SI Trade |
08:14:44 - 06-May-25 |
| Unknown* | 1 | $10.38 | SI Trade |
08:09:52 - 06-May-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:07:38 - 06-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:07:12 - 06-May-25 |
| Unknown* | 10 | $10.385 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 2 | $10.39 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | $10.39 | SI Trade |
08:05:48 - 06-May-25 |
| Unknown* | 1 | $10.39 | SI Trade |
08:05:36 - 06-May-25 |