| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.69 | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 3 | $12.71 | SI Trade |
16:25:24 - 06-Feb-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | $12.70 | SI Trade |
15:41:48 - 06-Feb-26 |
| Sell* | 7 | $12.67 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 52 | $12.695 | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | $12.665 | SI Trade |
14:38:14 - 06-Feb-26 |
| Unknown* | 0 | $12.665 | SI Trade |
14:32:55 - 06-Feb-26 |
| Sell* | 280 | $12.645 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 614 | $12.645 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 89 | $12.645 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $12.65 | SI Trade |
14:12:02 - 06-Feb-26 |
| Sell* | 240 | $12.63 | SI Trade |
13:35:07 - 06-Feb-26 |
| Unknown* | 0 | $12.645 | SI Trade |
13:32:55 - 06-Feb-26 |
| Unknown* | 0 | $12.63 | SI Trade |
13:04:26 - 06-Feb-26 |
| Sell* | 9 | $12.62 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 63 | $12.62 | Automatic Execution |
12:27:03 - 06-Feb-26 |
| Sell* | 373 | $12.62 | Automatic Execution |
12:27:03 - 06-Feb-26 |
| Buy* | 12 | $12.64 | SI Trade |
11:23:05 - 06-Feb-26 |
| Buy* | 2,290 | $12.64 | Automatic Execution |
11:23:05 - 06-Feb-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
11:10:14 - 06-Feb-26 |
| Unknown* | 0 | $12.63 | SI Trade |
11:01:03 - 06-Feb-26 |
| Unknown* | 0 | $12.62 | SI Trade |
10:55:38 - 06-Feb-26 |
| Unknown* | 0 | $12.615 | SI Trade |
10:42:12 - 06-Feb-26 |
| Unknown* | 0 | $12.615 | SI Trade |
10:42:12 - 06-Feb-26 |
| Unknown* | 0 | $12.615 | SI Trade |
10:40:58 - 06-Feb-26 |
| Unknown* | 0 | $12.615 | SI Trade |
10:40:58 - 06-Feb-26 |
| Buy* | 1 | $12.615 | SI Trade |
10:30:50 - 06-Feb-26 |
| Unknown* | 0 | $12.615 | SI Trade |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $12.615 | SI Trade |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $12.615 | SI Trade |
10:23:41 - 06-Feb-26 |
| Sell* | 400 | $12.60 | SI Trade |
09:36:31 - 06-Feb-26 |
| Buy* | 9 | $12.61 | Automatic Execution |
09:31:29 - 06-Feb-26 |
| Unknown* | 0 | $12.595 | SI Trade |
09:17:53 - 06-Feb-26 |
| Buy* | 26 | $12.595 | Automatic Execution |
09:17:53 - 06-Feb-26 |
| Unknown* | 30 | $12.58596 | Currency Conversion Negotiated Trade OTC Trade |
09:14:40 - 06-Feb-26 |
| Unknown* | 0 | $12.595 | SI Trade |
09:13:15 - 06-Feb-26 |
| Unknown* | 0 | $12.59 | SI Trade |
09:02:16 - 06-Feb-26 |
| Sell* | 22 | $12.58 | Automatic Execution |
08:51:21 - 06-Feb-26 |
| Buy* | 89 | $12.575 | Automatic Execution |
08:50:41 - 06-Feb-26 |
| Buy* | 13 | $12.575 | SI Trade |
08:41:41 - 06-Feb-26 |
| Buy* | 49 | $12.57 | SI Trade |
08:41:41 - 06-Feb-26 |
| Buy* | 107 | $12.57 | Automatic Execution |
08:41:41 - 06-Feb-26 |
| Unknown* | 0 | $12.575 | SI Trade |
08:28:26 - 06-Feb-26 |
| Buy* | 4 | $12.58 | SI Trade |
08:24:09 - 06-Feb-26 |
| Buy* | 1 | $12.575 | SI Trade |
08:19:38 - 06-Feb-26 |
| Buy* | 13 | $12.575 | Automatic Execution |
08:19:35 - 06-Feb-26 |
| Unknown* | 0 | $12.575 | SI Trade |
08:19:34 - 06-Feb-26 |
| Buy* | 2 | $12.57 | SI Trade |
08:06:27 - 06-Feb-26 |
| Buy* | 2 | $12.57 | SI Trade |
08:06:11 - 06-Feb-26 |
| Sell* | 3,200 | $12.5515 | SI Trade |
08:05:44 - 06-Feb-26 |
| Buy* | 1 | $12.555 | Automatic Execution |
08:03:34 - 06-Feb-26 |
| Unknown* | 0 | $12.565 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | $12.52 | SI Trade |
16:11:17 - 05-Feb-26 |
| Unknown* | 0 | $12.495 | SI Trade |
16:10:11 - 05-Feb-26 |
| Buy* | 3 | $12.52 | SI Trade |
15:46:36 - 05-Feb-26 |
| Buy* | 1 | $12.54 | SI Trade |
15:39:49 - 05-Feb-26 |
| Buy* | 4,850 | $12.53 | Automatic Execution |
15:38:23 - 05-Feb-26 |
| Unknown* | 0 | $12.52 | SI Trade |
15:37:09 - 05-Feb-26 |
| Buy* | 13 | $12.52 | Automatic Execution |
15:29:08 - 05-Feb-26 |
| Unknown* | 3,900 | $12.51 | OTC Trade |
15:29:07 - 05-Feb-26 |
| Unknown* | 0 | $12.50 | SI Trade |
15:27:07 - 05-Feb-26 |
| Sell* | 185 | $12.50 | SI Trade |
15:27:07 - 05-Feb-26 |
| Buy* | 1 | $12.55 | SI Trade |
15:18:43 - 05-Feb-26 |
| Buy* | 8 | $12.55 | SI Trade |
15:18:42 - 05-Feb-26 |
| Buy* | 12 | $12.55 | Automatic Execution |
15:18:42 - 05-Feb-26 |
| Buy* | 84 | $12.55 | Automatic Execution |
15:18:40 - 05-Feb-26 |
| Sell* | 3 | $12.525 | SI Trade |
15:16:24 - 05-Feb-26 |
| Buy* | 3 | $12.535 | SI Trade |
15:13:21 - 05-Feb-26 |
| Unknown* | 0 | $12.605 | SI Trade |
14:50:47 - 05-Feb-26 |
| Buy* | 3 | $12.60 | SI Trade |
14:46:23 - 05-Feb-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:45:50 - 05-Feb-26 |
| Unknown* | 0 | $12.535 | SI Trade |
14:34:50 - 05-Feb-26 |
| Buy* | 6 | $12.55 | SI Trade |
14:27:02 - 05-Feb-26 |
| Buy* | 12 | $12.55 | SI Trade |
14:27:01 - 05-Feb-26 |
| Buy* | 12 | $12.55 | SI Trade |
14:26:59 - 05-Feb-26 |
| Buy* | 12 | $12.55 | Automatic Execution |
14:26:59 - 05-Feb-26 |
| Buy* | 12 | $12.55 | SI Trade |
14:26:58 - 05-Feb-26 |
| Buy* | 12 | $12.55 | Automatic Execution |
14:26:58 - 05-Feb-26 |
| Buy* | 4 | $12.55 | SI Trade |
14:26:50 - 05-Feb-26 |
| Buy* | 12 | $12.55 | Automatic Execution |
14:26:50 - 05-Feb-26 |
| Buy* | 423 | $12.55 | Automatic Execution |
14:26:17 - 05-Feb-26 |
| Unknown* | 0 | $12.555 | SI Trade |
14:14:57 - 05-Feb-26 |
| Buy* | 38 | $12.56 | SI Trade |
14:01:52 - 05-Feb-26 |
| Sell* | 600 | $12.56 | Automatic Execution |
13:47:34 - 05-Feb-26 |
| Sell* | 1,447 | $12.56 | Automatic Execution |
13:47:33 - 05-Feb-26 |
| Buy* | 1 | $12.58 | SI Trade |
13:08:15 - 05-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
12:59:40 - 05-Feb-26 |
| Sell* | 20 | $12.575 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Unknown* | 0 | $12.60 | SI Trade |
12:21:03 - 05-Feb-26 |
| Sell* | 315 | $12.63 | Automatic Execution |
12:02:54 - 05-Feb-26 |
| Buy* | 463 | $12.62 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Buy* | 15 | $12.62 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Buy* | 920 | $12.62 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Buy* | 15 | $12.62 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Buy* | 935 | $12.62 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Buy* | 935 | $12.62 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Unknown* | 0 | $12.62 | SI Trade |
11:24:12 - 05-Feb-26 |
| Buy* | 25 | $12.61 | Automatic Execution |
11:13:42 - 05-Feb-26 |
| Buy* | 2 | $12.605 | Automatic Execution |
10:59:49 - 05-Feb-26 |
| Unknown* | 0 | $12.605 | SI Trade |
10:59:09 - 05-Feb-26 |
| Unknown* | 0 | $12.605 | SI Trade |
10:55:13 - 05-Feb-26 |
| Buy* | 1 | $12.61 | SI Trade |
10:53:35 - 05-Feb-26 |
| Unknown* | 0 | $12.61 | SI Trade |
10:49:30 - 05-Feb-26 |
| Buy* | 2 | $12.615 | SI Trade |
10:37:22 - 05-Feb-26 |
| Unknown* | 0 | $12.59 | SI Trade |
10:03:13 - 05-Feb-26 |
| Sell* | 834 | $12.59 | Automatic Execution |
10:03:13 - 05-Feb-26 |
| Unknown* | 0 | $12.615 | SI Trade |
09:35:58 - 05-Feb-26 |
| Sell* | 125 | $12.61 | Automatic Execution |
09:32:02 - 05-Feb-26 |
| Sell* | 161 | $12.60 | SI Trade |
09:32:00 - 05-Feb-26 |
| Sell* | 13 | $12.58 | SI Trade |
09:07:21 - 05-Feb-26 |
| Unknown* | 0 | $12.60 | SI Trade |
08:53:45 - 05-Feb-26 |
| Sell* | 19 | $12.60 | Automatic Execution |
08:53:40 - 05-Feb-26 |
| Buy* | 2 | $12.615 | Automatic Execution |
08:52:12 - 05-Feb-26 |
| Sell* | 3 | $12.60 | SI Trade |
08:50:39 - 05-Feb-26 |
| Buy* | 1 | $12.62 | SI Trade |
08:40:55 - 05-Feb-26 |
| Unknown* | 3,283 | $12.6236 | OTC Trade |
08:33:14 - 05-Feb-26 |
| Unknown* | 0 | $12.625 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | $12.635 | SI Trade |
08:26:34 - 05-Feb-26 |
| Buy* | 7 | $12.63 | Automatic Execution |
08:26:25 - 05-Feb-26 |
| Unknown* | 0 | $12.63 | SI Trade |
08:25:01 - 05-Feb-26 |
| Unknown* | 0 | $12.63 | SI Trade |
08:24:46 - 05-Feb-26 |
| Buy* | 1 | $12.63 | SI Trade |
08:23:17 - 05-Feb-26 |
| Buy* | 3 | $12.635 | SI Trade |
08:20:12 - 05-Feb-26 |
| Buy* | 474 | $12.62 | Automatic Execution |
08:16:08 - 05-Feb-26 |
| Unknown* | 0 | $12.62 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | $12.62 | SI Trade |
08:05:14 - 05-Feb-26 |
| Buy* | 1 | $12.62 | SI Trade |
08:03:58 - 05-Feb-26 |
| Buy* | 2 | $12.615 | Automatic Execution |
08:00:45 - 05-Feb-26 |
| Buy* | 2,330 | $12.635 | Suspected BUY Trade |
16:35:15 - 04-Feb-26 |
| Buy* | 9 | $12.635 | Automatic Execution |
16:24:11 - 04-Feb-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
16:02:03 - 04-Feb-26 |
| Buy* | 1 | $12.655 | SI Trade |
15:47:32 - 04-Feb-26 |
| Buy* | 96 | $12.635 | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 1 | $12.65 | SI Trade |
15:21:02 - 04-Feb-26 |
| Buy* | 68 | $12.645 | SI Trade |
15:18:34 - 04-Feb-26 |
| Sell* | 14 | $12.625 | Automatic Execution |
15:00:35 - 04-Feb-26 |
| Buy* | 18 | $12.655 | SI Trade |
14:37:32 - 04-Feb-26 |
| Buy* | 17 | $12.66 | SI Trade |
14:35:57 - 04-Feb-26 |
| Buy* | 105 | $12.66 | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Buy* | 12 | $12.65 | SI Trade |
14:35:50 - 04-Feb-26 |
| Sell* | 200 | $12.625 | Automatic Execution |
14:34:01 - 04-Feb-26 |
| Buy* | 6 | $12.655 | SI Trade |
14:30:45 - 04-Feb-26 |
| Buy* | 28 | $12.635 | SI Trade |
14:20:00 - 04-Feb-26 |
| Sell* | 500 | $12.615 | SI Trade |
14:06:29 - 04-Feb-26 |
| Sell* | 200 | $12.615 | SI Trade |
14:04:44 - 04-Feb-26 |
| Buy* | 2 | $12.63 | SI Trade |
14:04:08 - 04-Feb-26 |
| Buy* | 30 | $12.64 | SI Trade |
13:53:00 - 04-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
13:47:58 - 04-Feb-26 |
| Sell* | 2,604 | $12.64 | Automatic Execution |
13:47:58 - 04-Feb-26 |
| Buy* | 42 | $12.655 | SI Trade |
13:46:23 - 04-Feb-26 |
| Sell* | 816 | $12.64 | Automatic Execution |
13:46:23 - 04-Feb-26 |
| Buy* | 1 | $12.655 | SI Trade |
13:21:01 - 04-Feb-26 |
| Buy* | 1 | $12.65 | SI Trade |
13:17:03 - 04-Feb-26 |
| Buy* | 16 | $12.65 | SI Trade |
12:44:12 - 04-Feb-26 |
| Buy* | 5 | $12.64 | SI Trade |
11:21:57 - 04-Feb-26 |
| Buy* | 1 | $12.64 | SI Trade |
11:11:26 - 04-Feb-26 |
| Unknown* | 0 | $12.645 | SI Trade |
10:40:25 - 04-Feb-26 |
| Unknown* | 0 | $12.645 | SI Trade |
10:37:49 - 04-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
10:34:10 - 04-Feb-26 |
| Unknown* | 0 | $12.635 | SI Trade |
10:10:32 - 04-Feb-26 |
| Sell* | 18 | $12.61 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 1 | $12.62 | SI Trade |
09:44:00 - 04-Feb-26 |
| Buy* | 30 | $12.625 | SI Trade |
09:22:18 - 04-Feb-26 |
| Buy* | 21 | $12.625 | Automatic Execution |
09:22:16 - 04-Feb-26 |
| Buy* | 82 | $12.625 | SI Trade |
09:22:16 - 04-Feb-26 |
| Buy* | 105 | $12.625 | Automatic Execution |
09:22:16 - 04-Feb-26 |
| Buy* | 6 | $12.625 | SI Trade |
09:19:19 - 04-Feb-26 |
| Buy* | 573 | $12.615 | Automatic Execution |
08:41:20 - 04-Feb-26 |
| Unknown* | 573 | $12.6186 | OTC Trade |
08:39:49 - 04-Feb-26 |
| Buy* | 58 | $12.64 | Automatic Execution |
08:26:45 - 04-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:20:23 - 04-Feb-26 |
| Buy* | 13 | $12.65 | SI Trade |
08:20:23 - 04-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:20:23 - 04-Feb-26 |
| Buy* | 4 | $12.65 | SI Trade |
08:16:16 - 04-Feb-26 |
| Buy* | 1 | $12.65 | SI Trade |
08:15:44 - 04-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
08:01:29 - 04-Feb-26 |
| Buy* | 3 | $12.645 | SI Trade |
08:01:21 - 04-Feb-26 |
| Unknown* | 0 | $12.645 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $12.685 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $12.685 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $12.685 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | $12.685 | SI Trade |
08:00:17 - 04-Feb-26 |
| Sell* | 3 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 3 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 4 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 21 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 93 | $12.61 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 13 | $12.69 | Automatic Execution |
08:00:16 - 04-Feb-26 |
| Sell* | 4 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 31 | $12.65 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 13 | $12.65 | Automatic Execution |
16:24:51 - 03-Feb-26 |
| Buy* | 38 | $12.65 | Automatic Execution |
16:24:21 - 03-Feb-26 |
| Sell* | 27 | $12.65 | Automatic Execution |
16:23:05 - 03-Feb-26 |
| Unknown* | 0 | $12.685 | SI Trade |
16:02:18 - 03-Feb-26 |