Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Qty Us Inc (FUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $12.04 Uncrossing Trade
 16:35:15 - 02-Apr-26
Buy* 383 $12.045 Automatic Execution
 16:19:20 - 02-Apr-26
Buy* 3 $12.04 Automatic Execution
 16:09:32 - 02-Apr-26
Buy* 6 $12.045 SI Trade
 16:03:45 - 02-Apr-26
Unknown* 0 $12.045 SI Trade
 15:56:48 - 02-Apr-26
Buy* 14 $12.12 Automatic Execution
 15:37:32 - 02-Apr-26
Buy* 5,000 $12.005 SI Trade
 15:33:38 - 02-Apr-26
Buy* 1 $11.965 SI Trade
 15:24:01 - 02-Apr-26
Buy* 14 $11.97 Automatic Execution
 15:24:01 - 02-Apr-26
Buy* 12 $11.98 SI Trade
 15:24:00 - 02-Apr-26
Buy* 1 $11.98 Automatic Execution
 15:21:58 - 02-Apr-26
Unknown* 0 $11.965 SI Trade
 15:21:13 - 02-Apr-26
Unknown* 0 $11.955 SI Trade
 15:14:03 - 02-Apr-26
Buy* 5 $11.97 SI Trade
 15:13:04 - 02-Apr-26
Buy* 2 $11.96 SI Trade
 15:12:55 - 02-Apr-26
Sell* 9 $11.94 Automatic Execution
 15:05:25 - 02-Apr-26
Buy* 8 $11.96 SI Trade
 15:03:52 - 02-Apr-26
Buy* 27 $11.935 SI Trade
 14:30:13 - 02-Apr-26
Buy* 242 $11.955 Automatic Execution
 14:30:13 - 02-Apr-26
Unknown* 0 $11.91 SI Trade
 14:07:06 - 02-Apr-26
Buy* 10 $11.905 Automatic Execution
 13:41:25 - 02-Apr-26
Buy* 2,095 $11.88 Automatic Execution
 13:11:48 - 02-Apr-26
Buy* 1 $11.875 SI Trade
 13:10:39 - 02-Apr-26
Sell* 4 $11.865 SI Trade
 13:09:20 - 02-Apr-26
Unknown* 0 $11.865 SI Trade
 13:09:20 - 02-Apr-26
Sell* 6 $11.865 SI Trade
 13:03:18 - 02-Apr-26
Sell* 226 $11.8905 SI Trade
 12:20:26 - 02-Apr-26
Unknown* 0 $11.91 SI Trade
 12:16:12 - 02-Apr-26
Sell* 47 $11.90 SI Trade
 12:11:46 - 02-Apr-26
Sell* 1 $11.905 SI Trade
 11:31:29 - 02-Apr-26
Unknown* 0 $11.92 OTC Trade
 11:15:58 - 02-Apr-26
Unknown* 0 $11.92 SI Trade
 11:15:58 - 02-Apr-26
Sell* 2,936 $11.92 Automatic Execution
 11:15:39 - 02-Apr-26
Buy* 3 $11.93 SI Trade
 11:14:29 - 02-Apr-26
Unknown* 0 $11.92 SI Trade
 10:54:10 - 02-Apr-26
Buy* 2 $11.935 SI Trade
 10:47:40 - 02-Apr-26
Unknown* 0 $11.945 SI Trade
 10:28:10 - 02-Apr-26
Unknown* 0 $11.945 SI Trade
 10:26:18 - 02-Apr-26
Buy* 3 $11.94 SI Trade
 10:12:49 - 02-Apr-26
Sell* 9 $11.93 Automatic Execution
 10:12:49 - 02-Apr-26
Buy* 7 $11.94 Automatic Execution
 10:11:36 - 02-Apr-26
Sell* 1 $11.93 SI Trade
 10:10:51 - 02-Apr-26
Buy* 56 $11.94 SI Trade
 09:59:12 - 02-Apr-26
Buy* 53 $11.94 SI Trade
 09:59:10 - 02-Apr-26
Buy* 108 $11.94 Automatic Execution
 09:59:10 - 02-Apr-26
Buy* 1 $11.95 SI Trade
 09:48:04 - 02-Apr-26
Buy* 1 $11.94 Automatic Execution
 09:31:56 - 02-Apr-26
Buy* 4 $11.94 SI Trade
 09:11:26 - 02-Apr-26
Buy* 1 $11.94 SI Trade
 09:03:05 - 02-Apr-26
Unknown* 0 $11.94 SI Trade
 09:03:05 - 02-Apr-26
Buy* 5,000 $11.94 Automatic Execution
 09:01:05 - 02-Apr-26
Unknown* 0 $11.95 SI Trade
 09:00:19 - 02-Apr-26
Buy* 84 $11.925 Automatic Execution
 08:54:19 - 02-Apr-26
Unknown* 0 $11.945 SI Trade
 08:45:45 - 02-Apr-26
Unknown* 0 $11.925 SI Trade
 08:39:05 - 02-Apr-26
Buy* 1 $11.925 SI Trade
 08:36:16 - 02-Apr-26
Buy* 1 $11.925 SI Trade
 08:36:16 - 02-Apr-26
Buy* 13 $11.925 SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 $11.925 SI Trade
 08:34:51 - 02-Apr-26
Buy* 1 $11.925 SI Trade
 08:34:51 - 02-Apr-26
Sell* 2 $11.90 SI Trade
 08:33:41 - 02-Apr-26
Unknown* 0 $11.925 SI Trade
 08:33:02 - 02-Apr-26
Unknown* 0 $11.925 SI Trade
 08:33:02 - 02-Apr-26
Buy* 2 $11.925 SI Trade
 08:33:02 - 02-Apr-26
Sell* 4 $11.905 SI Trade
 08:33:02 - 02-Apr-26
Buy* 3 $11.925 SI Trade
 08:29:01 - 02-Apr-26
Buy* 4 $11.915 SI Trade
 08:27:20 - 02-Apr-26
Buy* 11 $11.915 SI Trade
 08:27:00 - 02-Apr-26
Buy* 1 $11.925 SI Trade
 08:21:17 - 02-Apr-26
Unknown* 0 $11.925 SI Trade
 08:21:03 - 02-Apr-26
Buy* 2 $11.925 SI Trade
 08:17:52 - 02-Apr-26
Buy* 13 $11.92 SI Trade
 08:04:35 - 02-Apr-26
Buy* 49 $11.92 SI Trade
 08:04:34 - 02-Apr-26
Buy* 108 $11.92 Automatic Execution
 08:04:34 - 02-Apr-26
Buy* 4 $11.92 SI Trade
 08:04:09 - 02-Apr-26
Unknown* 0 $11.92 SI Trade
 08:01:43 - 02-Apr-26
Unknown* 0 $12.075 SI Trade
 16:28:43 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:25:23 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:23:44 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:23:44 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:22:52 - 01-Apr-26
Buy* 1 $12.08 SI Trade
 16:21:20 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:20:14 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:19:34 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 16:17:26 - 01-Apr-26
Unknown* 0 $12.075 SI Trade
 16:11:17 - 01-Apr-26
Unknown* 3 $11.97201 Currency Conversion
Negotiated Trade
OTC Trade
 16:08:37 - 01-Apr-26
Sell* 356 $12.06 Automatic Execution
 16:08:26 - 01-Apr-26
Sell* 4 $12.06 Automatic Execution
 16:08:26 - 01-Apr-26
Unknown* 0 $12.065 SI Trade
 16:07:32 - 01-Apr-26
Unknown* 0 $12.075 SI Trade
 15:54:40 - 01-Apr-26
Unknown* 0 $12.07 SI Trade
 15:52:57 - 01-Apr-26
Unknown* 0 $12.07 SI Trade
 15:52:45 - 01-Apr-26
Unknown* 0 $12.065 SI Trade
 15:52:07 - 01-Apr-26
Unknown* 0 $12.07 SI Trade
 15:51:56 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 15:38:14 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 15:38:14 - 01-Apr-26
Buy* 447 $12.035 Automatic Execution
 15:35:57 - 01-Apr-26
Buy* 13 $12.03 Automatic Execution
 15:35:42 - 01-Apr-26
Sell* 32 $12.035 Automatic Execution
 15:33:49 - 01-Apr-26
Buy* 2 $12.05 SI Trade
 15:33:27 - 01-Apr-26
Unknown* 0 $12.035 SI Trade
 15:31:21 - 01-Apr-26
Buy* 4 $12.05 Automatic Execution
 15:30:55 - 01-Apr-26
Buy* 29 $12.04 Automatic Execution
 15:28:35 - 01-Apr-26
Unknown* 0 $12.05 SI Trade
 15:22:47 - 01-Apr-26
Buy* 4 $12.04 SI Trade
 15:13:57 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 15:11:16 - 01-Apr-26
Sell* 4 $12.025 SI Trade
 15:10:19 - 01-Apr-26
Sell* 48 $12.03 Automatic Execution
 14:55:05 - 01-Apr-26
Buy* 2 $12.075 SI Trade
 14:45:32 - 01-Apr-26
Sell* 23 $12.04 Automatic Execution
 14:42:22 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 14:35:19 - 01-Apr-26
Unknown* 0 $12.05 SI Trade
 14:34:10 - 01-Apr-26
Unknown* 0 $12.045 SI Trade
 14:32:43 - 01-Apr-26
Buy* 1 $12.02 Automatic Execution
 14:26:02 - 01-Apr-26
Buy* 1 $12.01 Automatic Execution
 14:06:14 - 01-Apr-26
Sell* 84 $12.00 Automatic Execution
 14:05:19 - 01-Apr-26
Buy* 10 $12.01 Automatic Execution
 14:04:42 - 01-Apr-26
Buy* 66 $12.015 SI Trade
 13:56:00 - 01-Apr-26
Sell* 98 $12.01 Automatic Execution
 13:51:55 - 01-Apr-26
Sell* 30 $12.01 Automatic Execution
 13:50:43 - 01-Apr-26
Sell* 68 $12.025 Automatic Execution
 13:37:59 - 01-Apr-26
Buy* 1 $12.045 SI Trade
 13:35:12 - 01-Apr-26
Buy* 1 $12.05 SI Trade
 13:29:22 - 01-Apr-26
Buy* 4 $12.055 SI Trade
 13:22:06 - 01-Apr-26
Buy* 9 $12.06 Automatic Execution
 13:18:09 - 01-Apr-26
Buy* 1 $12.06 Automatic Execution
 13:12:21 - 01-Apr-26
Sell* 24 $12.06 Automatic Execution
 13:08:55 - 01-Apr-26
Buy* 4 $12.065 SI Trade
 12:47:56 - 01-Apr-26
Buy* 27 $12.07 SI Trade
 12:42:29 - 01-Apr-26
Buy* 26 $12.065 Automatic Execution
 12:27:24 - 01-Apr-26
Buy* 269 $12.058 SI Trade
 12:27:24 - 01-Apr-26
Buy* 1 $12.06 SI Trade
 12:18:22 - 01-Apr-26
Sell* 167 $12.036 SI Trade
 12:03:48 - 01-Apr-26
Buy* 9 $12.035 SI Trade
 11:18:59 - 01-Apr-26
Buy* 33 $12.025 SI Trade
 11:09:56 - 01-Apr-26
Buy* 85 $12.035 Automatic Execution
 11:03:19 - 01-Apr-26
Buy* 2 $12.005 SI Trade
 10:18:24 - 01-Apr-26
Buy* 6 $12.015 SI Trade
 10:13:29 - 01-Apr-26
Buy* 495 $12.025 Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 27 $12.04 Automatic Execution
 09:54:15 - 01-Apr-26
Sell* 963 $12.025 Automatic Execution
 09:54:15 - 01-Apr-26
Unknown* 0 $12.035 SI Trade
 09:49:08 - 01-Apr-26
Buy* 335 $12.025 Automatic Execution
 09:25:18 - 01-Apr-26
Unknown* 0 $12.02 SI Trade
 09:20:39 - 01-Apr-26
Buy* 14 $12.02 Automatic Execution
 09:20:37 - 01-Apr-26
Unknown* 0 $12.015 SI Trade
 09:09:43 - 01-Apr-26
Unknown* 0 $12.03 SI Trade
 09:04:56 - 01-Apr-26
Unknown* 0 $12.03 SI Trade
 09:04:22 - 01-Apr-26
Unknown* 0 $12.03 SI Trade
 09:04:13 - 01-Apr-26
Buy* 1 $12.04 SI Trade
 08:59:45 - 01-Apr-26
Buy* 7 $12.04 SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 08:57:00 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 08:56:47 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 08:56:29 - 01-Apr-26
Buy* 1 $12.04 SI Trade
 08:56:04 - 01-Apr-26
Buy* 4 $12.035 SI Trade
 08:51:55 - 01-Apr-26
Unknown* 0 $12.04 SI Trade
 08:51:30 - 01-Apr-26
Buy* 10 $12.045 SI Trade
 08:50:51 - 01-Apr-26
Buy* 1 $12.06 Automatic Execution
 08:49:56 - 01-Apr-26
Unknown* 0 $12.06 SI Trade
 08:48:44 - 01-Apr-26
Buy* 63 $12.06 SI Trade
 08:46:12 - 01-Apr-26
Buy* 24 $12.06 SI Trade
 08:46:07 - 01-Apr-26
Buy* 7 $12.065 SI Trade
 08:45:36 - 01-Apr-26
Unknown* 0 $12.06 SI Trade
 08:44:21 - 01-Apr-26
Unknown* 0 $12.06 SI Trade
 08:42:52 - 01-Apr-26
Buy* 10 $12.045 SI Trade
 08:42:21 - 01-Apr-26
Buy* 66 $12.055 SI Trade
 08:41:48 - 01-Apr-26
Buy* 43 $12.055 SI Trade
 08:41:43 - 01-Apr-26
Buy* 110 $12.055 Automatic Execution
 08:41:43 - 01-Apr-26
Unknown* 0 $12.065 SI Trade
 08:39:59 - 01-Apr-26
Buy* 4 $12.055 SI Trade
 08:31:45 - 01-Apr-26
Buy* 29 $12.055 Automatic Execution
 08:31:44 - 01-Apr-26
Unknown* 0 $12.055 SI Trade
 08:30:52 - 01-Apr-26
Buy* 6 $12.055 SI Trade
 08:30:21 - 01-Apr-26
Unknown* 0 $12.055 SI Trade
 08:30:21 - 01-Apr-26
Buy* 32 $12.055 SI Trade
 08:27:07 - 01-Apr-26
Buy* 2 $12.055 SI Trade
 08:18:29 - 01-Apr-26
Buy* 14 $12.055 SI Trade
 08:18:00 - 01-Apr-26
Buy* 14 $12.055 Automatic Execution
 08:18:00 - 01-Apr-26
Buy* 8 $12.055 SI Trade
 08:17:52 - 01-Apr-26
Buy* 14 $12.055 Automatic Execution
 08:17:52 - 01-Apr-26
Buy* 13 $12.055 SI Trade
 08:13:12 - 01-Apr-26
Sell* 1 $12.04 Automatic Execution
 08:05:07 - 01-Apr-26
Buy* 1 $12.065 SI Trade
 08:03:37 - 01-Apr-26
Buy* 5 $12.055 Automatic Execution
 08:01:32 - 01-Apr-26
Buy* 6 $12.065 SI Trade
 08:00:59 - 01-Apr-26
Sell* 1 $12.045 Automatic Execution
 08:00:43 - 01-Apr-26
Sell* 6 $11.81 SI Trade
 16:29:21 - 31-Mar-26
Buy* 1 $11.82 Automatic Execution
 16:27:07 - 31-Mar-26
Sell* 104 $11.82 Automatic Execution
 16:26:46 - 31-Mar-26
Buy* 21 $11.83 Automatic Execution
 16:26:37 - 31-Mar-26
Unknown* 0 $11.82 SI Trade
 16:20:38 - 31-Mar-26
Buy* 89 $11.845 SI Trade
 16:18:52 - 31-Mar-26
Buy* 1 $11.845 SI Trade
 16:18:12 - 31-Mar-26
Buy* 23 $11.825 SI Trade
 16:11:15 - 31-Mar-26
Buy* 25 $11.82 Automatic Execution
 16:09:51 - 31-Mar-26
Buy* 2 $11.825 SI Trade
 16:09:23 - 31-Mar-26
Buy* 1 $11.78 Automatic Execution
 15:57:13 - 31-Mar-26
Sell* 17 $11.84 Automatic Execution
 15:35:51 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50