| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | $12.315 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
16:24:26 - 12-Dec-25 |
| Buy* | 2 | $12.31 | SI Trade |
16:21:56 - 12-Dec-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 62 | $12.305 | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Unknown* | 0 | $12.37 | SI Trade |
15:54:29 - 12-Dec-25 |
| Sell* | 49 | $12.35 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Sell* | 36 | $12.355 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 0 | $12.365 | SI Trade |
15:26:31 - 12-Dec-25 |
| Sell* | 70 | $12.365 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 198 | $12.38 | Automatic Execution |
15:08:55 - 12-Dec-25 |
| Buy* | 105 | $12.41 | SI Trade |
14:58:30 - 12-Dec-25 |
| Unknown* | 1,321 | $12.3997 | OTC Trade |
14:53:27 - 12-Dec-25 |
| Buy* | 5 | $12.42 | SI Trade |
14:37:01 - 12-Dec-25 |
| Sell* | 29 | $12.41 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | $12.435 | SI Trade |
14:01:51 - 12-Dec-25 |
| Buy* | 2 | $12.43 | SI Trade |
13:17:03 - 12-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
12:50:44 - 12-Dec-25 |
| Unknown* | 0 | $12.405 | SI Trade |
12:42:23 - 12-Dec-25 |
| Sell* | 27 | $12.415 | Automatic Execution |
12:42:23 - 12-Dec-25 |
| Unknown* | 0 | $12.42 | SI Trade |
12:21:02 - 12-Dec-25 |
| Buy* | 37 | $12.415 | Automatic Execution |
12:00:34 - 12-Dec-25 |
| Unknown* | 0 | $12.42 | SI Trade |
11:46:43 - 12-Dec-25 |
| Unknown* | 0 | $12.40 | SI Trade |
11:19:40 - 12-Dec-25 |
| Sell* | 270 | $12.40 | SI Trade |
11:19:38 - 12-Dec-25 |
| Unknown* | 0 | $12.42 | SI Trade |
10:45:14 - 12-Dec-25 |
| Sell* | 12 | $12.40 | SI Trade |
10:44:29 - 12-Dec-25 |
| Buy* | 19 | $12.415 | Automatic Execution |
10:41:28 - 12-Dec-25 |
| Buy* | 1 | $12.43 | SI Trade |
09:28:37 - 12-Dec-25 |
| Buy* | 68 | $12.44 | Automatic Execution |
09:06:27 - 12-Dec-25 |
| Buy* | 7 | $12.44 | SI Trade |
09:05:23 - 12-Dec-25 |
| Unknown* | 1,075 | $12.42 | OTC Trade |
09:01:24 - 12-Dec-25 |
| Sell* | 1,075 | $12.42 | SI Trade |
09:01:24 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:30:00 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:21:09 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:18:30 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:17:31 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:17:31 - 12-Dec-25 |
| Unknown* | 0 | $12.44 | SI Trade |
08:15:37 - 12-Dec-25 |
| Sell* | 253 | $12.415 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 1 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 1 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 6 | $12.39 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 488 | $12.41 | Automatic Execution |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 282 | $12.41 | Suspected BUY Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 30 | $12.38 | SI Trade |
16:14:28 - 11-Dec-25 |
| Buy* | 10 | $12.375 | SI Trade |
16:10:24 - 11-Dec-25 |
| Buy* | 6 | $12.38 | SI Trade |
16:07:16 - 11-Dec-25 |
| Buy* | 500 | $12.38 | Automatic Execution |
16:03:37 - 11-Dec-25 |
| Sell* | 29 | $12.365 | Automatic Execution |
15:39:54 - 11-Dec-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 3,188 | $12.35 | Automatic Execution |
14:20:09 - 11-Dec-25 |
| Sell* | 300 | $12.35 | Automatic Execution |
14:13:04 - 11-Dec-25 |
| Sell* | 505 | $12.35 | Automatic Execution |
14:12:55 - 11-Dec-25 |
| Sell* | 2 | $12.335 | Automatic Execution |
14:12:43 - 11-Dec-25 |
| Sell* | 1 | $12.335 | Automatic Execution |
14:12:37 - 11-Dec-25 |
| Buy* | 1 | $12.36 | SI Trade |
13:27:15 - 11-Dec-25 |
| Buy* | 162 | $12.355 | Automatic Execution |
13:13:38 - 11-Dec-25 |
| Sell* | 50 | $12.34 | Automatic Execution |
13:07:15 - 11-Dec-25 |
| Unknown* | 0 | $12.36 | SI Trade |
13:06:50 - 11-Dec-25 |
| Buy* | 1 | $12.355 | SI Trade |
12:20:46 - 11-Dec-25 |
| Sell* | 5 | $12.33 | SI Trade |
12:08:09 - 11-Dec-25 |
| Unknown* | 0 | $12.34 | SI Trade |
12:01:35 - 11-Dec-25 |
| Buy* | 10 | $12.34 | SI Trade |
11:57:36 - 11-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
11:25:55 - 11-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
11:05:00 - 11-Dec-25 |
| Unknown* | 0 | $12.32 | SI Trade |
11:03:25 - 11-Dec-25 |
| Unknown* | 0 | $12.33 | SI Trade |
10:15:52 - 11-Dec-25 |
| Buy* | 37 | $12.325 | SI Trade |
09:43:12 - 11-Dec-25 |
| Buy* | 3 | $12.30 | SI Trade |
08:14:44 - 11-Dec-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:14:44 - 11-Dec-25 |
| Unknown* | 0 | $12.30 | SI Trade |
08:13:21 - 11-Dec-25 |
| Buy* | 7 | $12.30 | SI Trade |
08:12:48 - 11-Dec-25 |
| Unknown* | 0 | $12.345 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | $12.345 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $12.345 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | $12.345 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $12.345 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 25 | $12.215 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $12.345 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $12.275 | SI Trade |
14:49:48 - 10-Dec-25 |
| Sell* | 151 | $12.25 | Automatic Execution |
14:39:11 - 10-Dec-25 |
| Buy* | 1,155 | $12.2508 | SI Trade |
14:20:36 - 10-Dec-25 |
| Buy* | 58 | $12.255 | Automatic Execution |
14:20:31 - 10-Dec-25 |
| Unknown* | 7,604 | $12.2425 | OTC Trade |
14:20:30 - 10-Dec-25 |
| Unknown* | 0 | $12.28 | SI Trade |
13:25:54 - 10-Dec-25 |
| Unknown* | 0 | $12.265 | SI Trade |
13:15:44 - 10-Dec-25 |
| Unknown* | 0 | $12.265 | SI Trade |
13:15:44 - 10-Dec-25 |
| Unknown* | 0 | $12.265 | SI Trade |
13:14:25 - 10-Dec-25 |
| Unknown* | 0 | $12.265 | SI Trade |
13:14:16 - 10-Dec-25 |
| Unknown* | 0 | $12.265 | SI Trade |
13:14:07 - 10-Dec-25 |
| Unknown* | 0 | $12.25 | SI Trade |
11:42:52 - 10-Dec-25 |
| Buy* | 7 | $12.265 | SI Trade |
11:25:57 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:18:51 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:18:51 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:14:36 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:14:36 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:13:44 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:12:18 - 10-Dec-25 |
| Unknown* | 0 | $12.285 | SI Trade |
08:09:16 - 10-Dec-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:05:16 - 10-Dec-25 |
| Sell* | 132 | $12.305 | Uncrossing Trade |
16:35:22 - 09-Dec-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
16:24:58 - 09-Dec-25 |
| Buy* | 4 | $12.32 | Automatic Execution |
16:24:32 - 09-Dec-25 |
| Sell* | 14 | $12.30 | SI Trade |
16:23:59 - 09-Dec-25 |
| Buy* | 27 | $12.32 | Automatic Execution |
16:23:59 - 09-Dec-25 |
| Sell* | 54 | $12.29 | Automatic Execution |
15:27:03 - 09-Dec-25 |
| Sell* | 1 | $12.29 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 44 | $12.295 | Automatic Execution |
14:23:30 - 09-Dec-25 |
| Buy* | 926 | $12.295 | Automatic Execution |
14:22:11 - 09-Dec-25 |
| Sell* | 178 | $12.28 | Automatic Execution |
14:22:02 - 09-Dec-25 |
| Buy* | 71 | $12.306 | SI Trade |
13:54:04 - 09-Dec-25 |
| Buy* | 31 | $12.31 | Automatic Execution |
13:01:46 - 09-Dec-25 |
| Buy* | 613 | $12.318 | SI Trade |
12:58:56 - 09-Dec-25 |
| Unknown* | 0 | $12.315 | SI Trade |
12:33:37 - 09-Dec-25 |
| Sell* | 35 | $12.30 | SI Trade |
11:39:05 - 09-Dec-25 |
| Buy* | 81 | $12.315 | Automatic Execution |
11:00:13 - 09-Dec-25 |
| Sell* | 236 | $12.285 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 23 | $12.295 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 410 | $12.30 | Automatic Execution |
09:40:00 - 09-Dec-25 |
| Unknown* | 0 | $12.32 | SI Trade |
09:01:39 - 09-Dec-25 |
| Buy* | 1 | $12.32 | Automatic Execution |
08:58:50 - 09-Dec-25 |
| Buy* | 3 | $12.32 | SI Trade |
08:40:12 - 09-Dec-25 |
| Buy* | 2 | $12.325 | SI Trade |
08:25:38 - 09-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
08:17:39 - 09-Dec-25 |
| Buy* | 6 | $12.325 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
08:15:00 - 09-Dec-25 |
| Unknown* | 0 | $12.325 | SI Trade |
08:11:50 - 09-Dec-25 |
| Buy* | 4 | $12.315 | Suspected BUY Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 0 | $12.24 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $12.315 | SI Trade |
08:00:13 - 09-Dec-25 |
| Buy* | 1 | $12.315 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $12.315 | SI Trade |
08:00:13 - 09-Dec-25 |
| Buy* | 5 | $12.315 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $12.24 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $12.315 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | $12.315 | SI Trade |
08:00:13 - 09-Dec-25 |
| Sell* | 173 | $12.31 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 324 | $12.31 | Automatic Execution |
16:21:46 - 08-Dec-25 |
| Buy* | 11 | $12.305 | SI Trade |
16:15:32 - 08-Dec-25 |
| Buy* | 11,000 | $12.305 | Automatic Execution |
16:15:32 - 08-Dec-25 |
| Buy* | 5 | $12.33 | SI Trade |
15:04:49 - 08-Dec-25 |
| Buy* | 19 | $12.325 | SI Trade |
14:55:09 - 08-Dec-25 |
| Buy* | 272 | $12.32 | Automatic Execution |
14:51:57 - 08-Dec-25 |
| Buy* | 2,125 | $12.315 | Automatic Execution |
14:50:21 - 08-Dec-25 |
| Sell* | 1 | $12.315 | SI Trade |
14:38:01 - 08-Dec-25 |
| Buy* | 12 | $12.34 | SI Trade |
14:32:57 - 08-Dec-25 |
| Unknown* | 0 | $12.34 | SI Trade |
14:32:19 - 08-Dec-25 |
| Buy* | 20 | $12.355 | SI Trade |
12:52:34 - 08-Dec-25 |
| Buy* | 1,668 | $12.356 | SI Trade |
12:52:34 - 08-Dec-25 |
| Buy* | 11 | $12.35 | SI Trade |
12:36:29 - 08-Dec-25 |
| Buy* | 99 | $12.35 | Automatic Execution |
12:36:05 - 08-Dec-25 |
| Buy* | 3 | $12.35 | SI Trade |
12:36:04 - 08-Dec-25 |
| Unknown* | 0 | $12.34 | SI Trade |
11:57:41 - 08-Dec-25 |
| Sell* | 1 | $12.32 | SI Trade |
11:34:30 - 08-Dec-25 |
| Buy* | 47 | $12.35 | Automatic Execution |
10:56:14 - 08-Dec-25 |
| Buy* | 30 | $12.345 | SI Trade |
10:29:32 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
09:31:55 - 08-Dec-25 |
| Unknown* | 1 | $12.35 | SI Trade |
08:22:44 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:21:26 - 08-Dec-25 |
| Unknown* | 1 | $12.35 | SI Trade |
08:21:26 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:18:15 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:17:48 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:14:47 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:14:47 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:11:36 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:05:21 - 08-Dec-25 |
| Unknown* | 0 | $12.35 | SI Trade |
08:04:37 - 08-Dec-25 |
| Unknown* | 0 | $12.355 | SI Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | $12.355 | OTC Trade |
08:00:41 - 08-Dec-25 |
| Unknown* | 0 | $12.405 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | $12.39 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $12.39 | SI Trade |
08:00:23 - 08-Dec-25 |
| Buy* | 2 | $12.39 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $12.39 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 2 | $12.395 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 54 | $12.405 | Automatic Execution |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $12.395 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Buy* | 2 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Buy* | 2 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $12.335 | SI Trade |
08:00:20 - 08-Dec-25 |