| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.925 | SI Trade |
16:20:20 - 05-Jun-25 |
| Buy* | 21 | $10.875 | Automatic Execution |
15:35:57 - 05-Jun-25 |
| Buy* | 2 | $10.86 | SI Trade |
15:03:41 - 05-Jun-25 |
| Unknown* | 0 | $10.87 | SI Trade |
14:45:59 - 05-Jun-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
14:45:58 - 05-Jun-25 |
| Sell* | 219 | $10.90 | Automatic Execution |
14:32:24 - 05-Jun-25 |
| Buy* | 3 | $10.915 | Automatic Execution |
14:32:24 - 05-Jun-25 |
| Sell* | 368 | $10.90 | Automatic Execution |
14:32:24 - 05-Jun-25 |
| Buy* | 6 | $10.925 | SI Trade |
14:09:53 - 05-Jun-25 |
| Buy* | 113 | $10.91 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Unknown* | 0 | $10.90 | SI Trade |
13:45:07 - 05-Jun-25 |
| Buy* | 233 | $10.885 | Automatic Execution |
13:30:48 - 05-Jun-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:25:56 - 05-Jun-25 |
| Buy* | 262 | $10.90 | Automatic Execution |
13:09:56 - 05-Jun-25 |
| Sell* | 1 | $10.88 | SI Trade |
13:05:19 - 05-Jun-25 |
| Buy* | 2 | $10.895 | SI Trade |
12:44:16 - 05-Jun-25 |
| Unknown* | 0 | $10.89 | SI Trade |
12:27:50 - 05-Jun-25 |
| Buy* | 1 | $10.895 | SI Trade |
12:22:43 - 05-Jun-25 |
| Sell* | 19 | $10.88 | SI Trade |
11:47:49 - 05-Jun-25 |
| Sell* | 9 | $10.89 | Automatic Execution |
11:43:05 - 05-Jun-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
11:43:05 - 05-Jun-25 |
| Sell* | 17 | $10.89 | SI Trade |
10:09:55 - 05-Jun-25 |
| Sell* | 33 | $10.89 | SI Trade |
10:09:35 - 05-Jun-25 |
| Buy* | 15 | $10.915 | SI Trade |
09:13:17 - 05-Jun-25 |
| Buy* | 34 | $10.915 | SI Trade |
09:13:11 - 05-Jun-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:25:08 - 05-Jun-25 |
| Buy* | 1 | $10.895 | SI Trade |
08:18:41 - 05-Jun-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:09:54 - 05-Jun-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:08:50 - 05-Jun-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:08:50 - 05-Jun-25 |
| Buy* | 4 | $10.895 | Automatic Execution |
08:01:38 - 05-Jun-25 |
| Buy* | 4 | $10.885 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 14 | $10.885 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | $10.885 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 10 | $10.92 | SI Trade |
16:24:13 - 04-Jun-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
15:45:39 - 04-Jun-25 |
| Buy* | 2 | $10.915 | Automatic Execution |
15:26:43 - 04-Jun-25 |
| Unknown* | 0 | $10.89 | SI Trade |
15:20:48 - 04-Jun-25 |
| Unknown* | 0 | $10.905 | SI Trade |
15:00:34 - 04-Jun-25 |
| Unknown* | 0 | $10.93 | SI Trade |
15:00:29 - 04-Jun-25 |
| Sell* | 8 | $10.905 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | $10.91 | SI Trade |
14:56:09 - 04-Jun-25 |
| Buy* | 11 | $10.915 | Automatic Execution |
14:52:52 - 04-Jun-25 |
| Buy* | 402 | $10.91 | Automatic Execution |
14:38:41 - 04-Jun-25 |
| Buy* | 194 | $10.91 | Automatic Execution |
14:38:41 - 04-Jun-25 |
| Buy* | 100 | $10.885 | Automatic Execution |
14:01:24 - 04-Jun-25 |
| Unknown* | 0 | $10.88 | SI Trade |
13:25:42 - 04-Jun-25 |
| Sell* | 225 | $10.87 | Automatic Execution |
13:25:07 - 04-Jun-25 |
| Buy* | 29 | $10.90 | Automatic Execution |
11:02:39 - 04-Jun-25 |
| Buy* | 3,269 | $10.90 | Automatic Execution |
11:02:37 - 04-Jun-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:43:46 - 04-Jun-25 |
| Sell* | 2 | $10.88 | SI Trade |
09:05:09 - 04-Jun-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:27:51 - 04-Jun-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | $10.88 | SI Trade |
08:06:00 - 04-Jun-25 |
| Buy* | 4 | $10.88 | SI Trade |
08:06:00 - 04-Jun-25 |
| Buy* | 1 | $10.88 | SI Trade |
08:05:53 - 04-Jun-25 |
| Buy* | 11 | $10.88 | Automatic Execution |
08:01:03 - 04-Jun-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
08:00:57 - 04-Jun-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
08:00:47 - 04-Jun-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 6 | $10.91 | SI Trade |
08:00:15 - 04-Jun-25 |
| Sell* | 5 | $10.85 | SI Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 3 | $10.91 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | $10.85 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | $10.91 | SI Trade |
08:00:15 - 04-Jun-25 |
| Buy* | 1 | $10.84 | SI Trade |
16:17:13 - 03-Jun-25 |
| Buy* | 52 | $10.84 | Automatic Execution |
16:17:13 - 03-Jun-25 |
| Unknown* | 0 | $10.835 | SI Trade |
16:02:24 - 03-Jun-25 |
| Buy* | 2 | $10.82 | SI Trade |
15:26:55 - 03-Jun-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:57:35 - 03-Jun-25 |
| Buy* | 86 | $10.81 | Automatic Execution |
14:52:35 - 03-Jun-25 |
| Sell* | 11,707 | $10.79 | Automatic Execution |
14:48:13 - 03-Jun-25 |
| Sell* | 1,860 | $10.79 | Automatic Execution |
14:48:13 - 03-Jun-25 |
| Sell* | 264 | $10.795 | Automatic Execution |
14:48:13 - 03-Jun-25 |
| Sell* | 4,169 | $10.795 | Automatic Execution |
14:48:13 - 03-Jun-25 |
| Unknown* | 0 | $10.82 | SI Trade |
14:48:07 - 03-Jun-25 |
| Sell* | 154 | $10.805 | Automatic Execution |
14:41:39 - 03-Jun-25 |
| Buy* | 33 | $10.81 | Automatic Execution |
14:41:39 - 03-Jun-25 |
| Sell* | 386 | $10.805 | Automatic Execution |
14:41:39 - 03-Jun-25 |
| Unknown* | 0 | $10.80 | SI Trade |
14:33:51 - 03-Jun-25 |
| Unknown* | 0 | $10.785 | SI Trade |
14:20:10 - 03-Jun-25 |
| Unknown* | 0 | $10.805 | SI Trade |
14:07:14 - 03-Jun-25 |
| Unknown* | 0 | $10.805 | SI Trade |
13:37:15 - 03-Jun-25 |
| Sell* | 26 | $10.785 | SI Trade |
13:19:53 - 03-Jun-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Buy* | 1 | $10.805 | Automatic Execution |
13:01:22 - 03-Jun-25 |
| Buy* | 34 | $10.795 | Automatic Execution |
12:42:13 - 03-Jun-25 |
| Buy* | 19 | $10.785 | SI Trade |
12:15:00 - 03-Jun-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:59:20 - 03-Jun-25 |
| Unknown* | 0 | $10.76 | SI Trade |
10:58:00 - 03-Jun-25 |
| Buy* | 1 | $10.775 | SI Trade |
10:28:35 - 03-Jun-25 |
| Unknown* | 0 | $10.77 | SI Trade |
10:23:49 - 03-Jun-25 |
| Buy* | 40 | $10.76 | Automatic Execution |
09:36:46 - 03-Jun-25 |
| Buy* | 23 | $10.755 | Automatic Execution |
09:22:32 - 03-Jun-25 |
| Sell* | 1,290 | $10.747 | Negotiated Trade |
09:17:29 - 03-Jun-25 |
| Buy* | 94 | $10.76 | Automatic Execution |
09:17:09 - 03-Jun-25 |
| Sell* | 2,470 | $10.7473 | Negotiated Trade |
09:13:48 - 03-Jun-25 |
| Unknown* | 0 | $10.765 | SI Trade |
08:32:16 - 03-Jun-25 |
| Buy* | 1 | $10.765 | SI Trade |
08:29:18 - 03-Jun-25 |
| Buy* | 10 | $10.77 | SI Trade |
08:20:18 - 03-Jun-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
08:18:39 - 03-Jun-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:07:25 - 03-Jun-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:05:43 - 03-Jun-25 |
| Buy* | 37 | $10.805 | Automatic Execution |
08:01:30 - 03-Jun-25 |
| Buy* | 3 | $10.785 | Automatic Execution |
08:01:06 - 03-Jun-25 |
| Unknown* | 0 | $10.835 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 13,000 | $10.752 | OTC Trade |
16:16:09 - 02-Jun-25 |
| Buy* | 22 | $10.765 | Automatic Execution |
15:56:21 - 02-Jun-25 |
| Buy* | 500 | $10.75 | Automatic Execution |
15:52:12 - 02-Jun-25 |
| Sell* | 21 | $10.745 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 15 | $10.74 | Automatic Execution |
15:22:50 - 02-Jun-25 |
| Buy* | 42 | $10.73 | Automatic Execution |
15:21:06 - 02-Jun-25 |
| Sell* | 3 | $10.71 | SI Trade |
15:19:20 - 02-Jun-25 |
| Unknown* | 0 | $10.715 | SI Trade |
15:07:39 - 02-Jun-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 20 | $10.735 | Automatic Execution |
14:41:11 - 02-Jun-25 |
| Sell* | 46 | $10.73 | Automatic Execution |
14:05:32 - 02-Jun-25 |
| Sell* | 1 | $10.72 | SI Trade |
13:41:02 - 02-Jun-25 |
| Unknown* | 0 | $10.735 | SI Trade |
13:36:21 - 02-Jun-25 |
| Buy* | 21 | $10.74 | SI Trade |
12:38:41 - 02-Jun-25 |
| Sell* | 6 | $10.715 | SI Trade |
12:36:19 - 02-Jun-25 |
| Sell* | 10 | $10.705 | Automatic Execution |
11:45:31 - 02-Jun-25 |
| Buy* | 9 | $10.725 | Automatic Execution |
11:41:37 - 02-Jun-25 |
| Buy* | 30 | $10.715 | Automatic Execution |
11:22:56 - 02-Jun-25 |
| Unknown* | 0 | $10.72 | SI Trade |
11:11:56 - 02-Jun-25 |
| Buy* | 1 | $10.71 | SI Trade |
11:05:07 - 02-Jun-25 |
| Buy* | 4 | $10.71 | SI Trade |
10:54:08 - 02-Jun-25 |
| Buy* | 34 | $10.71 | Automatic Execution |
10:47:15 - 02-Jun-25 |
| Sell* | 1,398 | $10.6932 | Negotiated Trade |
10:47:15 - 02-Jun-25 |
| Sell* | 119 | $10.715 | Automatic Execution |
10:09:58 - 02-Jun-25 |
| Sell* | 1 | $10.715 | Automatic Execution |
10:09:58 - 02-Jun-25 |
| Unknown* | 0 | $10.725 | SI Trade |
09:55:37 - 02-Jun-25 |
| Buy* | 29 | $10.73 | Automatic Execution |
09:42:17 - 02-Jun-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
09:27:54 - 02-Jun-25 |
| Buy* | 47 | $10.72 | SI Trade |
09:22:03 - 02-Jun-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:20:10 - 02-Jun-25 |
| Buy* | 2 | $10.725 | SI Trade |
09:18:46 - 02-Jun-25 |
| Buy* | 4 | $10.725 | SI Trade |
09:18:37 - 02-Jun-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:44:18 - 02-Jun-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
08:36:16 - 02-Jun-25 |
| Unknown* | 0 | $10.695 | SI Trade |
08:30:54 - 02-Jun-25 |
| Unknown* | 0 | $10.725 | SI Trade |
08:19:01 - 02-Jun-25 |
| Unknown* | 5 | $10.725 | SI Trade |
08:10:56 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:06:12 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 10 | $10.73 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 10 | $10.73 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 2 | $10.73 | SI Trade |
08:05:07 - 02-Jun-25 |
| Unknown* | 10 | $10.72 | SI Trade |
08:03:44 - 02-Jun-25 |
| Unknown* | 0 | $10.74 | SI Trade |
08:02:24 - 02-Jun-25 |
| Sell* | 20 | $10.66 | Automatic Execution |
08:02:05 - 02-Jun-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
08:02:05 - 02-Jun-25 |
| Buy* | 9 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 6 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 31 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 4 | $10.745 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 2 | $10.755 | Automatic Execution |
16:23:34 - 30-May-25 |
| Sell* | 1 | $10.735 | SI Trade |
15:45:25 - 30-May-25 |
| Sell* | 6 | $10.755 | Automatic Execution |
15:43:03 - 30-May-25 |
| Buy* | 26 | $10.77 | Automatic Execution |
15:36:13 - 30-May-25 |
| Sell* | 100 | $10.75 | SI Trade |
15:31:10 - 30-May-25 |
| Buy* | 6 | $10.765 | SI Trade |
15:19:49 - 30-May-25 |
| Sell* | 1 | $10.74 | SI Trade |
15:18:48 - 30-May-25 |
| Buy* | 3 | $10.735 | SI Trade |
14:51:03 - 30-May-25 |
| Sell* | 18 | $10.73 | Automatic Execution |
14:49:12 - 30-May-25 |
| Buy* | 1 | $10.755 | SI Trade |
13:35:51 - 30-May-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 18 | $10.775 | Automatic Execution |
13:03:28 - 30-May-25 |
| Buy* | 410 | $10.77 | Automatic Execution |
13:00:31 - 30-May-25 |
| Buy* | 14 | $10.775 | Automatic Execution |
12:36:30 - 30-May-25 |
| Buy* | 92 | $10.775 | Automatic Execution |
12:36:30 - 30-May-25 |
| Buy* | 2 | $10.77 | SI Trade |
11:57:07 - 30-May-25 |
| Unknown* | 0 | $10.775 | SI Trade |
11:53:14 - 30-May-25 |
| Buy* | 6 | $10.775 | SI Trade |
11:49:10 - 30-May-25 |
| Buy* | 1 | $10.775 | SI Trade |
11:34:55 - 30-May-25 |
| Buy* | 76 | $10.77 | SI Trade |
10:21:20 - 30-May-25 |
| Buy* | 23 | $10.77 | SI Trade |
10:21:14 - 30-May-25 |
| Buy* | 3 | $10.77 | SI Trade |
10:11:56 - 30-May-25 |
| Buy* | 6 | $10.77 | SI Trade |
10:09:25 - 30-May-25 |
| Unknown* | 0 | $10.765 | SI Trade |
09:39:36 - 30-May-25 |
| Sell* | 229 | $10.755 | Automatic Execution |
09:29:32 - 30-May-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
08:59:16 - 30-May-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:09:39 - 30-May-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:05:35 - 30-May-25 |
| Buy* | 1 | $10.76 | SI Trade |
08:05:11 - 30-May-25 |
| Buy* | 1 | $10.765 | Automatic Execution |
08:00:52 - 30-May-25 |