| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.335 | SI Trade |
16:05:28 - 17-Jul-25 |
| Unknown* | 0 | $11.355 | SI Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 70 | $11.355 | SI Trade |
15:01:26 - 17-Jul-25 |
| Unknown* | 0 | $11.335 | SI Trade |
14:43:41 - 17-Jul-25 |
| Buy* | 746 | $11.33 | Automatic Execution |
13:59:44 - 17-Jul-25 |
| Unknown* | 0 | $11.32 | SI Trade |
13:43:10 - 17-Jul-25 |
| Unknown* | 0 | $11.315 | SI Trade |
13:12:08 - 17-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Sell* | 48 | $11.30 | Automatic Execution |
12:52:28 - 17-Jul-25 |
| Sell* | 123 | $11.30 | Automatic Execution |
12:52:28 - 17-Jul-25 |
| Sell* | 472 | $11.30 | Automatic Execution |
12:52:26 - 17-Jul-25 |
| Buy* | 1 | $11.31 | SI Trade |
12:49:51 - 17-Jul-25 |
| Unknown* | 0 | $11.31 | SI Trade |
12:49:50 - 17-Jul-25 |
| Buy* | 1 | $11.31 | SI Trade |
12:46:54 - 17-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:42:17 - 17-Jul-25 |
| Sell* | 3 | $11.31 | Automatic Execution |
12:30:55 - 17-Jul-25 |
| Buy* | 10 | $11.33 | SI Trade |
11:09:12 - 17-Jul-25 |
| Sell* | 2,381 | $11.3087 | Negotiated Trade |
09:34:06 - 17-Jul-25 |
| Buy* | 30 | $11.325 | Automatic Execution |
09:32:04 - 17-Jul-25 |
| Sell* | 250 | $11.31 | SI Trade |
08:51:56 - 17-Jul-25 |
| Buy* | 5 | $11.325 | SI Trade |
08:24:16 - 17-Jul-25 |
| Unknown* | 0 | $11.325 | SI Trade |
08:15:10 - 17-Jul-25 |
| Unknown* | 0 | $11.375 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | $11.375 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 2 | $11.33 | SI Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 257 | $11.255 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Sell* | 516 | $11.245 | Automatic Execution |
16:28:21 - 16-Jul-25 |
| Buy* | 258 | $11.24 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 258 | $11.245 | Automatic Execution |
16:19:22 - 16-Jul-25 |
| Buy* | 258 | $11.24 | Automatic Execution |
16:19:08 - 16-Jul-25 |
| Sell* | 258 | $11.25 | Automatic Execution |
16:17:33 - 16-Jul-25 |
| Buy* | 514 | $11.255 | Automatic Execution |
16:17:29 - 16-Jul-25 |
| Sell* | 900 | $11.255 | Automatic Execution |
16:16:54 - 16-Jul-25 |
| Sell* | 257 | $11.26 | Automatic Execution |
16:16:31 - 16-Jul-25 |
| Sell* | 257 | $11.28 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Unknown* | 0 | $11.275 | SI Trade |
16:05:57 - 16-Jul-25 |
| Buy* | 514 | $11.275 | Automatic Execution |
16:00:08 - 16-Jul-25 |
| Sell* | 257 | $11.265 | Automatic Execution |
15:58:38 - 16-Jul-25 |
| Sell* | 257 | $11.28 | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 50 | $11.28 | Automatic Execution |
14:49:46 - 16-Jul-25 |
| Unknown* | 0 | $11.295 | SI Trade |
14:42:34 - 16-Jul-25 |
| Sell* | 1 | $11.295 | Automatic Execution |
14:40:17 - 16-Jul-25 |
| Buy* | 3 | $11.305 | SI Trade |
14:37:41 - 16-Jul-25 |
| Buy* | 1,285 | $11.29 | Automatic Execution |
14:32:41 - 16-Jul-25 |
| Unknown* | 0 | $11.285 | SI Trade |
14:28:23 - 16-Jul-25 |
| Unknown* | 0 | $11.295 | SI Trade |
14:21:54 - 16-Jul-25 |
| Unknown* | 0 | $11.28 | SI Trade |
14:09:28 - 16-Jul-25 |
| Buy* | 8 | $11.295 | SI Trade |
13:56:12 - 16-Jul-25 |
| Sell* | 1,359 | $11.285 | Automatic Execution |
13:55:52 - 16-Jul-25 |
| Buy* | 10 | $11.275 | SI Trade |
11:57:36 - 16-Jul-25 |
| Buy* | 13 | $11.27 | SI Trade |
11:57:30 - 16-Jul-25 |
| Unknown* | 0 | $11.27 | SI Trade |
11:54:03 - 16-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
11:51:26 - 16-Jul-25 |
| Unknown* | 0 | $11.255 | SI Trade |
11:25:29 - 16-Jul-25 |
| Buy* | 15 | $11.265 | Automatic Execution |
10:55:17 - 16-Jul-25 |
| Buy* | 4 | $11.26 | SI Trade |
10:35:00 - 16-Jul-25 |
| Buy* | 5 | $11.265 | SI Trade |
10:12:37 - 16-Jul-25 |
| Unknown* | 0 | $11.265 | SI Trade |
10:04:31 - 16-Jul-25 |
| Unknown* | 0 | $11.265 | SI Trade |
10:03:19 - 16-Jul-25 |
| Buy* | 1 | $11.255 | SI Trade |
08:45:11 - 16-Jul-25 |
| Buy* | 47 | $11.25 | SI Trade |
08:27:56 - 16-Jul-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:14:55 - 16-Jul-25 |
| Unknown* | 0 | $11.23 | SI Trade |
08:11:12 - 16-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | $11.25 | SI Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 2 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $11.235 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 1 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Sell* | 249 | $11.25 | Automatic Execution |
08:00:21 - 16-Jul-25 |
| Unknown* | 8 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 25 | $11.235 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 6 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 26 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:00:21 - 16-Jul-25 |
| Sell* | 1,375 | $11.25 | Uncrossing Trade |
08:00:21 - 16-Jul-25 |
| Sell* | 328 | $11.32065 | Ordinary |
15:57:24 - 15-Jul-25 |
| Sell* | 257 | $11.325 | Automatic Execution |
15:54:24 - 15-Jul-25 |
| Unknown* | 0 | $11.34 | SI Trade |
15:38:55 - 15-Jul-25 |
| Sell* | 257 | $11.335 | Automatic Execution |
15:37:35 - 15-Jul-25 |
| Sell* | 257 | $11.34 | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Sell* | 1,000 | $11.34 | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Sell* | 900 | $11.34 | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Sell* | 257 | $11.355 | Automatic Execution |
15:25:35 - 15-Jul-25 |
| Sell* | 72 | $11.36 | Automatic Execution |
15:17:29 - 15-Jul-25 |
| Sell* | 1,795 | $11.36 | Automatic Execution |
15:17:29 - 15-Jul-25 |
| Unknown* | 0 | $11.38 | SI Trade |
14:42:53 - 15-Jul-25 |
| Unknown* | 0 | $11.39 | SI Trade |
14:37:40 - 15-Jul-25 |
| Buy* | 1 | $11.385 | SI Trade |
14:34:44 - 15-Jul-25 |
| Buy* | 2 | $11.395 | Automatic Execution |
14:06:57 - 15-Jul-25 |
| Buy* | 9 | $11.395 | SI Trade |
13:48:50 - 15-Jul-25 |
| Buy* | 19 | $11.40 | SI Trade |
13:33:09 - 15-Jul-25 |
| Sell* | 1,734 | $11.39 | Automatic Execution |
13:31:07 - 15-Jul-25 |
| Sell* | 13 | $11.365 | SI Trade |
13:19:46 - 15-Jul-25 |
| Buy* | 82 | $11.39 | SI Trade |
12:56:47 - 15-Jul-25 |
| Buy* | 38 | $11.385 | Automatic Execution |
12:56:33 - 15-Jul-25 |
| Sell* | 1,809 | $11.38 | Automatic Execution |
12:56:33 - 15-Jul-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
12:46:13 - 15-Jul-25 |
| Sell* | 102 | $11.385 | Automatic Execution |
11:47:00 - 15-Jul-25 |
| Buy* | 4 | $11.39 | SI Trade |
11:28:49 - 15-Jul-25 |
| Unknown* | 0 | $11.39 | SI Trade |
11:14:42 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
10:54:54 - 15-Jul-25 |
| Buy* | 1 | $11.385 | Automatic Execution |
10:54:54 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
10:54:25 - 15-Jul-25 |
| Buy* | 10 | $11.385 | Automatic Execution |
10:54:25 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
10:53:59 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
10:52:43 - 15-Jul-25 |
| Buy* | 6 | $11.38 | SI Trade |
10:05:12 - 15-Jul-25 |
| Unknown* | 0 | $11.38 | SI Trade |
10:04:44 - 15-Jul-25 |
| Buy* | 27 | $11.38 | SI Trade |
10:00:32 - 15-Jul-25 |
| Buy* | 797 | $11.38 | Automatic Execution |
10:00:32 - 15-Jul-25 |
| Buy* | 1,000 | $11.38 | Automatic Execution |
10:00:32 - 15-Jul-25 |
| Buy* | 500 | $11.37 | Automatic Execution |
08:34:56 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:15:55 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:15:55 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:15:55 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:10:39 - 15-Jul-25 |
| Buy* | 34 | $11.38 | SI Trade |
08:04:24 - 15-Jul-25 |
| Sell* | 20 | $11.37 | Automatic Execution |
08:00:36 - 15-Jul-25 |
| Unknown* | 0 | $11.385 | SI Trade |
08:00:36 - 15-Jul-25 |
| Buy* | 1 | $11.385 | Automatic Execution |
08:00:19 - 15-Jul-25 |
| Sell* | 77 | $11.37 | Automatic Execution |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | $11.37 | SI Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 2 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 2 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 2 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | $11.42 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 45 | $11.34 | Suspected BUY Trade |
16:35:01 - 14-Jul-25 |
| Buy* | 6 | $11.33 | SI Trade |
16:25:48 - 14-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
16:25:18 - 14-Jul-25 |
| Buy* | 10 | $11.325 | SI Trade |
16:24:48 - 14-Jul-25 |
| Buy* | 9 | $11.325 | SI Trade |
16:24:15 - 14-Jul-25 |
| Buy* | 17 | $11.325 | SI Trade |
16:23:43 - 14-Jul-25 |
| Sell* | 500 | $11.315 | SI Trade |
16:23:41 - 14-Jul-25 |
| Sell* | 2,942 | $11.315 | Automatic Execution |
16:23:41 - 14-Jul-25 |
| Sell* | 4,407 | $11.315 | Automatic Execution |
16:23:41 - 14-Jul-25 |
| Buy* | 26 | $11.325 | Automatic Execution |
16:17:48 - 14-Jul-25 |
| Buy* | 2 | $11.33 | SI Trade |
15:58:28 - 14-Jul-25 |
| Unknown* | 0 | $11.33 | SI Trade |
15:43:52 - 14-Jul-25 |
| Sell* | 3 | $11.31 | SI Trade |
14:59:00 - 14-Jul-25 |
| Unknown* | 0 | $11.335 | SI Trade |
14:40:00 - 14-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:36:11 - 14-Jul-25 |
| Buy* | 2,936 | $11.32335 | Ordinary |
14:36:11 - 14-Jul-25 |
| Unknown* | 0 | $11.335 | SI Trade |
14:34:53 - 14-Jul-25 |
| Sell* | 199 | $11.315 | Automatic Execution |
14:04:35 - 14-Jul-25 |
| Unknown* | 0 | $11.33 | SI Trade |
13:48:09 - 14-Jul-25 |
| Buy* | 520 | $11.325 | Automatic Execution |
13:39:29 - 14-Jul-25 |
| Buy* | 5 | $11.325 | SI Trade |
13:13:48 - 14-Jul-25 |
| Sell* | 1 | $11.315 | Automatic Execution |
13:06:05 - 14-Jul-25 |
| Buy* | 22 | $11.32 | SI Trade |
12:37:02 - 14-Jul-25 |
| Buy* | 72 | $11.32 | SI Trade |
12:18:54 - 14-Jul-25 |
| Buy* | 242 | $11.32 | Automatic Execution |
12:03:51 - 14-Jul-25 |
| Buy* | 8 | $11.32 | Automatic Execution |
12:03:51 - 14-Jul-25 |
| Buy* | 10,718 | $11.31 | Automatic Execution |
12:03:33 - 14-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
12:00:00 - 14-Jul-25 |
| Buy* | 1 | $11.31 | SI Trade |
11:47:00 - 14-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
11:41:52 - 14-Jul-25 |
| Sell* | 8 | $11.305 | SI Trade |
11:23:27 - 14-Jul-25 |
| Unknown* | 0 | $11.32 | SI Trade |
11:21:54 - 14-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:52:04 - 14-Jul-25 |
| Buy* | 57 | $11.32 | Automatic Execution |
10:51:19 - 14-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
10:51:19 - 14-Jul-25 |
| Sell* | 232 | $11.305 | Automatic Execution |
10:51:18 - 14-Jul-25 |
| Sell* | 268 | $11.305 | Automatic Execution |
10:51:18 - 14-Jul-25 |
| Unknown* | 0 | $11.32 | SI Trade |
10:50:32 - 14-Jul-25 |
| Unknown* | 0 | $11.32 | SI Trade |
10:26:13 - 14-Jul-25 |
| Unknown* | 0 | $11.31 | SI Trade |
09:12:50 - 14-Jul-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:29:41 - 14-Jul-25 |
| Buy* | 5 | $11.285 | Automatic Execution |
08:23:06 - 14-Jul-25 |
| Unknown* | 0 | $11.29 | SI Trade |
08:16:37 - 14-Jul-25 |
| Unknown* | 0 | $11.295 | SI Trade |
08:15:05 - 14-Jul-25 |
| Buy* | 35 | $11.295 | SI Trade |
08:13:10 - 14-Jul-25 |
| Buy* | 5 | $11.29 | SI Trade |
08:04:35 - 14-Jul-25 |
| Buy* | 12 | $11.285 | SI Trade |
08:04:11 - 14-Jul-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:04:07 - 14-Jul-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:04:07 - 14-Jul-25 |
| Buy* | 2 | $11.285 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:04:06 - 14-Jul-25 |
| Buy* | 7 | $11.285 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $11.33 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 3 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $11.29 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 11 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 1 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | $11.345 | SI Trade |
08:00:08 - 14-Jul-25 |