| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,021 | $10.33 | Automatic Execution |
16:28:48 - 14-Mar-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
16:28:48 - 14-Mar-25 |
| Buy* | 27 | $10.345 | SI Trade |
16:23:04 - 14-Mar-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
16:06:49 - 14-Mar-25 |
| Buy* | 12 | $10.365 | SI Trade |
16:03:16 - 14-Mar-25 |
| Buy* | 4,145 | $10.355 | Automatic Execution |
15:58:13 - 14-Mar-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:47:49 - 14-Mar-25 |
| Sell* | 174 | $10.33 | Automatic Execution |
15:09:45 - 14-Mar-25 |
| Sell* | 4 | $10.33 | SI Trade |
15:09:22 - 14-Mar-25 |
| Sell* | 726 | $10.33 | Automatic Execution |
15:07:44 - 14-Mar-25 |
| Buy* | 10 | $10.3285 | Result of RFQ |
15:01:18 - 14-Mar-25 |
| Buy* | 1 | $10.3138 | Result of RFQ |
14:57:13 - 14-Mar-25 |
| Buy* | 66 | $10.30 | Automatic Execution |
14:04:58 - 14-Mar-25 |
| Sell* | 5,000 | $10.27 | Automatic Execution |
14:00:11 - 14-Mar-25 |
| Buy* | 10 | $10.315 | Result of RFQ |
13:50:35 - 14-Mar-25 |
| Buy* | 39 | $10.31 | SI Trade |
13:47:26 - 14-Mar-25 |
| Buy* | 808 | $10.31 | Automatic Execution |
13:47:26 - 14-Mar-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 100 | $10.265 | Automatic Execution |
13:29:46 - 14-Mar-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:27:45 - 14-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
12:14:39 - 14-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
12:13:26 - 14-Mar-25 |
| Buy* | 1 | $10.28 | SI Trade |
11:55:02 - 14-Mar-25 |
| Buy* | 1 | $10.275 | SI Trade |
11:39:20 - 14-Mar-25 |
| Sell* | 5 | $10.26 | SI Trade |
11:39:20 - 14-Mar-25 |
| Buy* | 2 | $10.275 | SI Trade |
10:18:25 - 14-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
10:07:04 - 14-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
09:30:49 - 14-Mar-25 |
| Buy* | 7 | $10.275 | SI Trade |
09:19:43 - 14-Mar-25 |
| Buy* | 11 | $10.2633 | Result of RFQ |
09:03:12 - 14-Mar-25 |
| Unknown* | 0 | $10.255 | SI Trade |
08:13:49 - 14-Mar-25 |
| Buy* | 6 | $10.25 | SI Trade |
08:06:15 - 14-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:05:49 - 14-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:05:46 - 14-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:05:45 - 14-Mar-25 |
| Sell* | 20 | $10.25 | Result of RFQ |
08:00:23 - 14-Mar-25 |
| Buy* | 1 | $10.2656 | Result of RFQ |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:16 - 14-Mar-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:16 - 14-Mar-25 |
| Buy* | 3 | $10.295 | SI Trade |
08:00:16 - 14-Mar-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:16 - 14-Mar-25 |
| Buy* | 2 | $10.295 | SI Trade |
08:00:16 - 14-Mar-25 |
| Buy* | 1,145 | $10.305 | Suspected BUY Trade |
08:00:16 - 14-Mar-25 |
| Buy* | 9 | $10.235 | SI Trade |
16:20:56 - 13-Mar-25 |
| Sell* | 334 | $10.22 | Automatic Execution |
16:04:25 - 13-Mar-25 |
| Sell* | 115 | $10.23 | SI Trade |
15:49:11 - 13-Mar-25 |
| Sell* | 134 | $10.23 | Automatic Execution |
15:49:11 - 13-Mar-25 |
| Sell* | 134 | $10.23 | SI Trade |
15:49:09 - 13-Mar-25 |
| Sell* | 134 | $10.23 | SI Trade |
15:49:06 - 13-Mar-25 |
| Sell* | 134 | $10.225 | SI Trade |
15:49:02 - 13-Mar-25 |
| Sell* | 134 | $10.225 | SI Trade |
15:49:01 - 13-Mar-25 |
| Sell* | 93 | $10.225 | SI Trade |
15:48:56 - 13-Mar-25 |
| Sell* | 49 | $10.225 | SI Trade |
15:48:55 - 13-Mar-25 |
| Buy* | 9,681 | $10.25 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 7 | $10.24 | SI Trade |
15:43:07 - 13-Mar-25 |
| Unknown* | 0 | $10.255 | SI Trade |
15:30:25 - 13-Mar-25 |
| Buy* | 2 | $10.25 | SI Trade |
15:27:16 - 13-Mar-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:27:10 - 13-Mar-25 |
| Sell* | 46 | $10.25 | Automatic Execution |
15:27:10 - 13-Mar-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:27:10 - 13-Mar-25 |
| Sell* | 999 | $10.255 | Automatic Execution |
15:26:43 - 13-Mar-25 |
| Sell* | 1 | $10.255 | Automatic Execution |
15:23:01 - 13-Mar-25 |
| Buy* | 3 | $10.26 | SI Trade |
15:21:57 - 13-Mar-25 |
| Buy* | 2 | $10.275 | SI Trade |
15:10:41 - 13-Mar-25 |
| Buy* | 4 | $10.295 | Automatic Execution |
14:37:17 - 13-Mar-25 |
| Sell* | 250 | $10.31 | Automatic Execution |
14:28:50 - 13-Mar-25 |
| Sell* | 9 | $10.295 | Automatic Execution |
13:50:46 - 13-Mar-25 |
| Unknown* | 8,331 | $10.3066 | OTC Trade |
13:48:58 - 13-Mar-25 |
| Unknown* | 0 | $10.32 | SI Trade |
13:40:51 - 13-Mar-25 |
| Sell* | 90 | $10.32 | Automatic Execution |
13:40:51 - 13-Mar-25 |
| Unknown* | 162 | $10.33968 | Currency Conversion OTC Trade |
13:39:14 - 13-Mar-25 |
| Unknown* | 162 | $10.33968 | SI Trade Currency Conversion |
13:39:14 - 13-Mar-25 |
| Buy* | 6 | $10.315 | SI Trade |
13:23:27 - 13-Mar-25 |
| Unknown* | 0 | $10.29 | SI Trade |
13:16:29 - 13-Mar-25 |
| Sell* | 931 | $10.295 | Automatic Execution |
13:16:29 - 13-Mar-25 |
| Buy* | 5 | $10.29 | SI Trade |
12:27:40 - 13-Mar-25 |
| Buy* | 1 | $10.295 | SI Trade |
12:20:04 - 13-Mar-25 |
| Sell* | 15,709 | $10.264 | Result of RFQ |
12:13:40 - 13-Mar-25 |
| Sell* | 1 | $10.275 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Unknown* | 0 | $10.30 | SI Trade |
12:02:23 - 13-Mar-25 |
| Sell* | 1,362 | $10.285 | Automatic Execution |
11:56:39 - 13-Mar-25 |
| Buy* | 5 | $10.295 | SI Trade |
11:43:45 - 13-Mar-25 |
| Buy* | 31 | $10.30 | SI Trade |
11:28:54 - 13-Mar-25 |
| Buy* | 19,885 | $10.2974 | Suspected BUY Trade |
11:28:53 - 13-Mar-25 |
| Buy* | 800 | $10.3129 | Suspected BUY Trade |
11:13:04 - 13-Mar-25 |
| Buy* | 4 | $10.33 | SI Trade |
10:35:04 - 13-Mar-25 |
| Sell* | 10 | $10.30 | SI Trade |
09:50:55 - 13-Mar-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:11:00 - 13-Mar-25 |
| Unknown* | 0 | $10.265 | SI Trade |
08:06:30 - 13-Mar-25 |
| Unknown* | 0 | $10.265 | SI Trade |
08:06:21 - 13-Mar-25 |
| Buy* | 10 | $10.265 | SI Trade |
08:06:21 - 13-Mar-25 |
| Buy* | 1 | $10.265 | Automatic Execution |
08:06:21 - 13-Mar-25 |
| Buy* | 1 | $10.265 | SI Trade |
08:06:03 - 13-Mar-25 |
| Unknown* | 0 | $10.265 | SI Trade |
08:05:47 - 13-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
08:05:19 - 13-Mar-25 |
| Unknown* | 0 | $10.27 | SI Trade |
08:04:31 - 13-Mar-25 |
| Sell* | 1,000 | $10.25 | Automatic Execution |
08:01:14 - 13-Mar-25 |
| Sell* | 7 | $10.2524 | Result of RFQ |
08:00:33 - 13-Mar-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 3 | $10.305 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:02 - 13-Mar-25 |
| Sell* | 2 | $10.25 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 8 | $10.305 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 892 | $10.315 | Suspected BUY Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 6,000 | $10.34 | Automatic Execution |
16:25:03 - 12-Mar-25 |
| Unknown* | 2,047 | $10.3059 | OTC Trade |
15:52:56 - 12-Mar-25 |
| Buy* | 10 | $10.31 | SI Trade |
15:45:02 - 12-Mar-25 |
| Buy* | 30 | $10.30 | SI Trade |
15:40:39 - 12-Mar-25 |
| Buy* | 31 | $10.30 | SI Trade |
15:40:21 - 12-Mar-25 |
| Buy* | 15 | $10.255 | SI Trade |
15:17:05 - 12-Mar-25 |
| Sell* | 45 | $10.25 | Automatic Execution |
15:02:14 - 12-Mar-25 |
| Buy* | 1,417 | $10.28 | Automatic Execution |
14:47:49 - 12-Mar-25 |
| Buy* | 693 | $10.30 | Automatic Execution |
14:24:11 - 12-Mar-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
14:24:11 - 12-Mar-25 |
| Sell* | 1 | $10.30 | SI Trade |
14:17:43 - 12-Mar-25 |
| Buy* | 18 | $10.31 | SI Trade |
14:16:17 - 12-Mar-25 |
| Buy* | 34 | $10.305 | Automatic Execution |
14:03:38 - 12-Mar-25 |
| Buy* | 2 | $10.31 | SI Trade |
14:03:13 - 12-Mar-25 |
| Buy* | 14 | $10.32 | Automatic Execution |
13:58:28 - 12-Mar-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:43:35 - 12-Mar-25 |
| Buy* | 32 | $10.375 | Automatic Execution |
13:41:45 - 12-Mar-25 |
| Unknown* | 220,024 | $10.363 | OTC Trade |
13:41:45 - 12-Mar-25 |
| Sell* | 1 | $10.375 | Automatic Execution |
13:37:49 - 12-Mar-25 |
| Sell* | 2 | $10.375 | SI Trade |
13:19:35 - 12-Mar-25 |
| Buy* | 1 | $10.415 | Automatic Execution |
13:07:23 - 12-Mar-25 |
| Unknown* | 22 | $10.415 | Result of RFQ |
12:56:34 - 12-Mar-25 |
| Sell* | 381 | $10.415 | Automatic Execution |
12:54:20 - 12-Mar-25 |
| Sell* | 765 | $10.415 | Automatic Execution |
12:54:20 - 12-Mar-25 |
| Buy* | 6 | $10.465 | SI Trade |
12:32:58 - 12-Mar-25 |
| Buy* | 1 | $10.405 | SI Trade |
12:19:30 - 12-Mar-25 |
| Buy* | 1 | $10.405 | SI Trade |
12:17:12 - 12-Mar-25 |
| Unknown* | 0 | $10.395 | SI Trade |
12:00:03 - 12-Mar-25 |
| Unknown* | 0 | $10.395 | SI Trade |
11:57:30 - 12-Mar-25 |
| Buy* | 16 | $10.375 | SI Trade |
10:13:30 - 12-Mar-25 |
| Buy* | 9 | $10.375 | SI Trade |
10:13:24 - 12-Mar-25 |
| Buy* | 12 | $10.385 | SI Trade |
10:07:51 - 12-Mar-25 |
| Sell* | 1,000 | $10.38 | Automatic Execution |
09:24:48 - 12-Mar-25 |
| Buy* | 2 | $10.38 | SI Trade |
09:14:44 - 12-Mar-25 |
| Buy* | 20 | $10.38 | SI Trade |
09:13:09 - 12-Mar-25 |
| Buy* | 30 | $10.35 | Result of RFQ |
08:07:42 - 12-Mar-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:05:20 - 12-Mar-25 |
| Buy* | 16 | $10.355 | SI Trade |
08:05:12 - 12-Mar-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:05:12 - 12-Mar-25 |
| Unknown* | 0 | $10.355 | SI Trade |
08:05:12 - 12-Mar-25 |
| Buy* | 7 | $10.36 | SI Trade |
08:04:34 - 12-Mar-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
08:00:20 - 12-Mar-25 |
| Sell* | 10 | $10.3558 | Result of RFQ |
08:00:11 - 12-Mar-25 |
| Sell* | 18 | $10.355 | Result of RFQ |
08:00:11 - 12-Mar-25 |
| Buy* | 2 | $10.415 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:10 - 12-Mar-25 |
| Buy* | 1 | $10.325 | Automatic Execution |
08:00:10 - 12-Mar-25 |
| Buy* | 2,491 | $10.415 | Suspected BUY Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 0 | $10.33 | SI Trade |
16:18:55 - 11-Mar-25 |
| Buy* | 2 | $10.33 | SI Trade |
16:17:47 - 11-Mar-25 |
| Buy* | 25 | $10.325 | SI Trade |
16:17:39 - 11-Mar-25 |
| Unknown* | 0 | $10.30 | SI Trade |
16:17:14 - 11-Mar-25 |
| Sell* | 51 | $10.31 | SI Trade |
16:17:13 - 11-Mar-25 |
| Sell* | 463 | $10.31 | Automatic Execution |
16:17:04 - 11-Mar-25 |
| Buy* | 4 | $10.325 | Result of RFQ |
16:12:53 - 11-Mar-25 |
| Sell* | 19 | $10.33 | Automatic Execution |
16:10:07 - 11-Mar-25 |
| Sell* | 22 | $10.335 | Automatic Execution |
16:08:14 - 11-Mar-25 |
| Buy* | 1,256 | $10.35 | Automatic Execution |
16:08:10 - 11-Mar-25 |
| Buy* | 1,897 | $10.345 | Automatic Execution |
16:08:10 - 11-Mar-25 |
| Sell* | 19 | $10.37 | Automatic Execution |
15:53:21 - 11-Mar-25 |
| Buy* | 1 | $10.365 | SI Trade |
15:30:00 - 11-Mar-25 |
| Unknown* | 0 | $10.35 | SI Trade |
14:44:16 - 11-Mar-25 |
| Buy* | 16 | $10.35 | SI Trade |
14:44:13 - 11-Mar-25 |
| Buy* | 10 | $10.38 | SI Trade |
14:18:08 - 11-Mar-25 |
| Sell* | 14 | $10.38 | SI Trade |
14:15:59 - 11-Mar-25 |
| Unknown* | 0 | $10.395 | SI Trade |
14:07:20 - 11-Mar-25 |
| Buy* | 1,493 | $10.39 | Automatic Execution |
14:05:22 - 11-Mar-25 |
| Buy* | 260 | $10.385 | Automatic Execution |
14:05:22 - 11-Mar-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
14:04:16 - 11-Mar-25 |
| Buy* | 2 | $10.40 | SI Trade |
14:02:35 - 11-Mar-25 |
| Sell* | 140 | $10.41 | Automatic Execution |
13:54:33 - 11-Mar-25 |
| Sell* | 260 | $10.41 | Automatic Execution |
13:54:26 - 11-Mar-25 |
| Buy* | 54 | $10.45 | Automatic Execution |
13:37:03 - 11-Mar-25 |
| Unknown* | 0 | $10.45 | SI Trade |
13:33:39 - 11-Mar-25 |
| Sell* | 16 | $10.44 | Automatic Execution |
13:33:26 - 11-Mar-25 |
| Sell* | 50 | $10.44 | Automatic Execution |
13:33:26 - 11-Mar-25 |
| Sell* | 480 | $10.45 | Automatic Execution |
13:32:03 - 11-Mar-25 |
| Sell* | 3 | $10.45 | Automatic Execution |
13:32:03 - 11-Mar-25 |
| Buy* | 1 | $10.47 | SI Trade |
13:29:07 - 11-Mar-25 |
| Sell* | 25 | $10.46 | SI Trade |
13:16:36 - 11-Mar-25 |
| Sell* | 900 | $10.475 | Automatic Execution |
13:16:36 - 11-Mar-25 |
| Unknown* | 27 | $10.48 | Result of RFQ |
13:15:20 - 11-Mar-25 |
| Sell* | 700 | $10.485 | Automatic Execution |
13:07:46 - 11-Mar-25 |
| Buy* | 387 | $10.485 | Automatic Execution |
13:03:25 - 11-Mar-25 |
| Buy* | 258 | $10.485 | Automatic Execution |
13:03:25 - 11-Mar-25 |
| Sell* | 13 | $10.495 | SI Trade |
12:23:16 - 11-Mar-25 |
| Buy* | 1 | $10.50 | SI Trade |
12:16:32 - 11-Mar-25 |
| Buy* | 4 | $10.495 | SI Trade |
12:14:39 - 11-Mar-25 |
| Unknown* | 0 | $10.505 | SI Trade |
12:12:52 - 11-Mar-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
12:06:29 - 11-Mar-25 |