| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.925 | SI Trade |
11:46:08 - 22-Sep-25 |
| Buy* | 1 | $11.92 | SI Trade |
11:38:02 - 22-Sep-25 |
| Buy* | 715 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 27 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 950 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 977 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 977 | $11.92 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Unknown* | 0 | $11.92 | SI Trade |
10:23:14 - 22-Sep-25 |
| Buy* | 3,686 | $11.9225 | SI Trade |
09:55:28 - 22-Sep-25 |
| Buy* | 5 | $11.925 | SI Trade |
09:16:07 - 22-Sep-25 |
| Buy* | 15 | $11.92 | SI Trade |
08:55:38 - 22-Sep-25 |
| Unknown* | 0 | $11.92 | SI Trade |
08:50:35 - 22-Sep-25 |
| Unknown* | 0 | $11.915 | SI Trade |
08:25:57 - 22-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
08:22:24 - 22-Sep-25 |
| Sell* | 8 | $11.91 | Automatic Execution |
08:22:24 - 22-Sep-25 |
| Sell* | 159 | $11.91 | Automatic Execution |
08:22:24 - 22-Sep-25 |
| Unknown* | 1 | $11.925 | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 32 | $11.91 | SI Trade |
08:16:20 - 22-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:16:14 - 22-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:16:13 - 22-Sep-25 |
| Unknown* | 62 | $11.91 | SI Trade |
08:16:13 - 22-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
08:16:13 - 22-Sep-25 |
| Unknown* | 2 | $11.93 | SI Trade |
08:11:11 - 22-Sep-25 |
| Unknown* | 0 | $11.93 | SI Trade |
08:09:11 - 22-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:06:19 - 22-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:05:34 - 22-Sep-25 |
| Unknown* | 2 | $11.935 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $11.935 | SI Trade |
08:01:38 - 22-Sep-25 |
| Sell* | 8 | $11.91 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
16:20:25 - 19-Sep-25 |
| Buy* | 125 | $11.915 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 7 | $11.915 | Automatic Execution |
15:42:40 - 19-Sep-25 |
| Unknown* | 0 | $11.935 | SI Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 0 | $11.935 | SI Trade |
15:38:40 - 19-Sep-25 |
| Buy* | 3 | $11.935 | SI Trade |
15:38:39 - 19-Sep-25 |
| Buy* | 1 | $11.935 | SI Trade |
15:29:38 - 19-Sep-25 |
| Buy* | 83 | $11.935 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 15 | $11.925 | Automatic Execution |
15:10:30 - 19-Sep-25 |
| Unknown* | 0 | $11.935 | SI Trade |
15:05:06 - 19-Sep-25 |
| Buy* | 24 | $11.955 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 0 | $11.93 | SI Trade |
14:19:44 - 19-Sep-25 |
| Buy* | 17 | $11.94 | SI Trade |
13:20:00 - 19-Sep-25 |
| Buy* | 19 | $11.935 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 7 | $11.915 | SI Trade |
12:55:59 - 19-Sep-25 |
| Buy* | 22 | $11.925 | SI Trade |
09:37:04 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:16:58 - 19-Sep-25 |
| Buy* | 1 | $11.915 | SI Trade |
08:13:44 - 19-Sep-25 |
| Unknown* | 0 | $11.915 | SI Trade |
08:12:30 - 19-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:11:34 - 19-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:04:55 - 19-Sep-25 |
| Buy* | 2 | $11.93 | SI Trade |
08:01:54 - 19-Sep-25 |
| Sell* | 37 | $11.855 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 4 | $11.94 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 1 | $11.94 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 13 | $11.915 | SI Trade |
16:15:32 - 18-Sep-25 |
| Sell* | 49 | $11.905 | SI Trade |
16:12:31 - 18-Sep-25 |
| Sell* | 6 | $11.915 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 0 | $11.925 | SI Trade |
16:03:25 - 18-Sep-25 |
| Buy* | 49 | $11.925 | SI Trade |
16:02:47 - 18-Sep-25 |
| Buy* | 3 | $11.94 | SI Trade |
15:40:40 - 18-Sep-25 |
| Sell* | 1 | $11.925 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Sell* | 30 | $11.925 | Automatic Execution |
15:11:31 - 18-Sep-25 |
| Sell* | 6 | $11.915 | SI Trade |
15:09:48 - 18-Sep-25 |
| Sell* | 3 | $11.89 | SI Trade |
14:54:19 - 18-Sep-25 |
| Sell* | 990 | $11.90 | Automatic Execution |
14:30:01 - 18-Sep-25 |
| Sell* | 27 | $11.925 | Automatic Execution |
13:54:29 - 18-Sep-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
13:46:15 - 18-Sep-25 |
| Buy* | 4 | $11.95 | Automatic Execution |
13:33:21 - 18-Sep-25 |
| Sell* | 24 | $11.94 | Automatic Execution |
13:33:21 - 18-Sep-25 |
| Sell* | 127 | $11.94 | Automatic Execution |
13:33:21 - 18-Sep-25 |
| Unknown* | 0 | $11.955 | SI Trade |
13:24:45 - 18-Sep-25 |
| Buy* | 1 | $11.955 | Automatic Execution |
13:12:37 - 18-Sep-25 |
| Sell* | 40 | $11.95 | Automatic Execution |
13:11:06 - 18-Sep-25 |
| Buy* | 23 | $11.955 | Automatic Execution |
13:10:56 - 18-Sep-25 |
| Sell* | 30 | $11.95 | Automatic Execution |
13:10:56 - 18-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
12:27:32 - 18-Sep-25 |
| Sell* | 3 | $11.935 | SI Trade |
11:44:51 - 18-Sep-25 |
| Unknown* | 0 | $11.96 | SI Trade |
10:57:40 - 18-Sep-25 |
| Buy* | 4 | $11.96 | SI Trade |
10:30:46 - 18-Sep-25 |
| Sell* | 4 | $11.94 | SI Trade |
10:28:53 - 18-Sep-25 |
| Buy* | 1 | $11.96 | SI Trade |
10:17:38 - 18-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
09:43:05 - 18-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
09:38:39 - 18-Sep-25 |
| Unknown* | 0 | $11.94 | SI Trade |
09:38:39 - 18-Sep-25 |
| Sell* | 23 | $11.92 | SI Trade |
09:14:35 - 18-Sep-25 |
| Sell* | 61 | $11.92 | SI Trade |
09:14:32 - 18-Sep-25 |
| Unknown* | 0 | $11.915 | SI Trade |
08:45:15 - 18-Sep-25 |
| Unknown* | 0 | $11.92 | SI Trade |
08:21:45 - 18-Sep-25 |
| Unknown* | 0 | $11.915 | SI Trade |
08:15:44 - 18-Sep-25 |
| Buy* | 14 | $11.915 | SI Trade |
08:02:58 - 18-Sep-25 |
| Sell* | 2 | $11.90 | SI Trade |
08:00:24 - 18-Sep-25 |
| Sell* | 2 | $11.90 | SI Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 2 | $11.91 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 30 | $11.90 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 1 | $11.91 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 6 | $11.91 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 493 | $11.895 | Uncrossing Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 236 | $11.87 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 236 | $11.87 | SI Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 234 | $11.87 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:53:34 - 17-Sep-25 |
| Buy* | 158 | $11.88 | Automatic Execution |
15:50:17 - 17-Sep-25 |
| Buy* | 37 | $11.875 | Automatic Execution |
15:35:58 - 17-Sep-25 |
| Buy* | 3 | $11.875 | Automatic Execution |
15:22:35 - 17-Sep-25 |
| Buy* | 6 | $11.865 | Automatic Execution |
14:17:15 - 17-Sep-25 |
| Buy* | 1 | $11.865 | Automatic Execution |
14:06:53 - 17-Sep-25 |
| Buy* | 4 | $11.86 | SI Trade |
13:22:12 - 17-Sep-25 |
| Buy* | 20 | $11.86 | SI Trade |
13:22:09 - 17-Sep-25 |
| Buy* | 38 | $11.86 | Automatic Execution |
13:22:09 - 17-Sep-25 |
| Unknown* | 0 | $11.855 | SI Trade |
12:40:18 - 17-Sep-25 |
| Unknown* | 0 | $11.86 | SI Trade |
11:21:23 - 17-Sep-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
10:54:41 - 17-Sep-25 |
| Buy* | 168 | $11.865 | Automatic Execution |
10:49:39 - 17-Sep-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
10:07:11 - 17-Sep-25 |
| Sell* | 1 | $11.855 | Automatic Execution |
09:57:13 - 17-Sep-25 |
| Sell* | 69 | $11.835 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 4,221 | $11.835 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 140 | $11.855 | Automatic Execution |
09:14:43 - 17-Sep-25 |
| Buy* | 7 | $11.865 | SI Trade |
08:26:40 - 17-Sep-25 |
| Buy* | 4 | $11.865 | SI Trade |
08:18:51 - 17-Sep-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:18:51 - 17-Sep-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:18:51 - 17-Sep-25 |
| Sell* | 20 | $11.84 | SI Trade |
08:18:51 - 17-Sep-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:18:51 - 17-Sep-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:11:55 - 17-Sep-25 |
| Buy* | 2 | $11.90 | SI Trade |
08:00:03 - 17-Sep-25 |
| Sell* | 8 | $11.815 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 11 | $11.90 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 38 | $11.845 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Unknown* | 0 | $11.84 | SI Trade |
16:27:15 - 16-Sep-25 |
| Unknown* | 0 | $11.86 | SI Trade |
16:22:44 - 16-Sep-25 |
| Sell* | 100 | $11.845 | Automatic Execution |
16:19:13 - 16-Sep-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
16:14:13 - 16-Sep-25 |
| Sell* | 1 | $11.84 | SI Trade |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | $11.865 | SI Trade |
15:22:53 - 16-Sep-25 |
| Sell* | 4,989 | $11.845 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 6 | $11.845 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 4,207 | $11.85 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Unknown* | 0 | $11.86 | SI Trade |
14:51:32 - 16-Sep-25 |
| Buy* | 5 | $11.89 | SI Trade |
14:41:10 - 16-Sep-25 |
| Buy* | 38 | $11.90 | SI Trade |
14:39:42 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
14:36:25 - 16-Sep-25 |
| Buy* | 325 | $11.905 | Automatic Execution |
14:34:45 - 16-Sep-25 |
| Unknown* | 0 | $11.965 | SI Trade |
14:31:11 - 16-Sep-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
14:25:39 - 16-Sep-25 |
| Sell* | 6 | $11.885 | SI Trade |
14:00:47 - 16-Sep-25 |
| Sell* | 5 | $11.885 | SI Trade |
13:36:56 - 16-Sep-25 |
| Unknown* | 0 | $11.91 | SI Trade |
13:24:44 - 16-Sep-25 |
| Buy* | 1 | $11.91 | SI Trade |
13:22:55 - 16-Sep-25 |
| Sell* | 25 | $11.91 | Automatic Execution |
12:29:13 - 16-Sep-25 |
| Sell* | 51 | $11.91 | Automatic Execution |
12:29:13 - 16-Sep-25 |
| Buy* | 87 | $11.905 | Automatic Execution |
11:58:09 - 16-Sep-25 |
| Buy* | 1 | $11.91 | SI Trade |
11:58:08 - 16-Sep-25 |
| Sell* | 18 | $11.905 | Automatic Execution |
10:37:35 - 16-Sep-25 |
| Buy* | 16 | $11.925 | SI Trade |
10:13:37 - 16-Sep-25 |
| Buy* | 252 | $11.925 | Automatic Execution |
10:01:10 - 16-Sep-25 |
| Buy* | 1 | $11.92 | SI Trade |
09:47:15 - 16-Sep-25 |
| Buy* | 750 | $11.905 | Automatic Execution |
09:08:58 - 16-Sep-25 |
| Buy* | 50 | $11.905 | Automatic Execution |
09:07:53 - 16-Sep-25 |
| Sell* | 50 | $11.89 | SI Trade |
08:17:59 - 16-Sep-25 |
| Sell* | 65 | $11.89 | SI Trade |
08:17:57 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:14:55 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:14:55 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:14:55 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:11:04 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:10:07 - 16-Sep-25 |
| Unknown* | 0 | $11.89 | SI Trade |
08:06:58 - 16-Sep-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
08:05:13 - 16-Sep-25 |
| Buy* | 1 | $11.90 | SI Trade |
08:01:14 - 16-Sep-25 |
| Buy* | 9 | $11.905 | SI Trade |
08:01:14 - 16-Sep-25 |
| Buy* | 38 | $11.90 | Automatic Execution |
08:01:14 - 16-Sep-25 |
| Buy* | 5 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Sell* | 17 | $11.88 | SI Trade |
08:00:11 - 16-Sep-25 |
| Sell* | 12 | $11.88 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 4 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 7 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Sell* | 4 | $11.88 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 3 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 1 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Sell* | 8 | $11.88 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 2 | $11.905 | SI Trade |
08:00:11 - 16-Sep-25 |
| Buy* | 135 | $11.885 | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Unknown* | 0 | $11.90 | SI Trade |
16:16:02 - 15-Sep-25 |