| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.895 | 11.955 | 11.895 | 11.9025 | 896 |
| 18th Sep 2025 (Thu) | 11.895 | 11.955 | 11.895 | 11.9225 | 2,073 |
| 17th Sep 2025 (Wed) | 11.865 | 11.88 | 11.835 | 11.87 | 7,145 |
| 16th Sep 2025 (Tue) | 11.89 | 11.925 | 11.845 | 11.845 | 11,288 |
| 15th Sep 2025 (Mon) | 11.88 | 11.90 | 11.86 | 11.885 | 5,161 |
| 12th Sep 2025 (Fri) | 11.87 | 11.875 | 11.855 | 11.8575 | 1,705 |
| 11th Sep 2025 (Thu) | 11.78 | 11.85 | 11.77 | 11.8625 | 26,317 |
| 10th Sep 2025 (Wed) | 11.77 | 11.785 | 11.745 | 11.7525 | 5,533 |
| 9th Sep 2025 (Tue) | 11.79 | 11.79 | 11.74 | 11.7425 | 2,076 |
| 8th Sep 2025 (Mon) | 11.76 | 11.775 | 11.74 | 11.765 | 6,727 |
| 5th Sep 2025 (Fri) | 11.81 | 11.84 | 11.72 | 11.74 | 135,346 |
| 4th Sep 2025 (Thu) | 11.71 | 11.75 | 11.70 | 11.74 | 16,416 |
| 3rd Sep 2025 (Wed) | 11.68 | 11.695 | 11.67 | 11.675 | 4,101 |
| 2nd Sep 2025 (Tue) | 11.75 | 11.75 | 11.565 | 11.5675 | 3,175 |
| 1st Sep 2025 (Mon) | 11.71 | 11.74 | 11.685 | 11.72 | 4,938 |
| 29th Aug 2025 (Fri) | 11.745 | 11.745 | 11.71 | 11.6825 | 15,448 |
| 28th Aug 2025 (Thu) | 11.75 | 11.75 | 11.705 | 11.705 | 9,573 |
| 27th Aug 2025 (Wed) | 11.70 | 11.705 | 11.68 | 11.715 | 2,163 |
| 26th Aug 2025 (Tue) | 11.65 | 11.675 | 11.65 | 11.6575 | 9,254 |
| 25th Aug 2025 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 22nd Aug 2025 (Fri) | 11.56 | 11.71 | 11.56 | 11.74 | 16,935 |
| 21st Aug 2025 (Thu) | 11.57 | 11.59 | 11.56 | 11.58 | 8,100 |
| 20th Aug 2025 (Wed) | 11.585 | 11.665 | 11.58 | 11.64 | 4,555 |
| 19th Aug 2025 (Tue) | 11.645 | 11.69 | 11.645 | 11.6675 | 3,577 |
| 18th Aug 2025 (Mon) | 11.70 | 11.70 | 11.66 | 11.66 | 28,511 |
| 15th Aug 2025 (Fri) | 11.74 | 11.74 | 11.68 | 11.675 | 907 |
| 14th Aug 2025 (Thu) | 11.73 | 11.735 | 11.695 | 11.6975 | 3,043 |
| 13th Aug 2025 (Wed) | 11.665 | 11.71 | 11.665 | 11.695 | 10,382 |
| 12th Aug 2025 (Tue) | 11.625 | 11.63 | 11.535 | 11.63 | 9,356 |
| 11th Aug 2025 (Mon) | 11.605 | 11.615 | 11.555 | 11.5625 | 34,142 |
| 8th Aug 2025 (Fri) | 11.505 | 11.555 | 11.495 | 11.545 | 12,445 |
| 7th Aug 2025 (Thu) | 11.585 | 11.585 | 11.445 | 11.445 | 11,756 |
| 6th Aug 2025 (Wed) | 11.47 | 11.49 | 11.44 | 11.4875 | 7,752 |
| 5th Aug 2025 (Tue) | 11.535 | 11.555 | 11.43 | 11.4325 | 42,877 |
| 4th Aug 2025 (Mon) | 11.445 | 11.475 | 11.355 | 11.465 | 6,489 |
| 1st Aug 2025 (Fri) | 11.435 | 11.46 | 11.30 | 11.30 | 133,231 |
| 31st Jul 2025 (Thu) | 11.555 | 11.56 | 11.505 | 11.51 | 17,185 |
| 30th Jul 2025 (Wed) | 11.52 | 11.53 | 11.50 | 11.50 | 10,154 |
| 29th Jul 2025 (Tue) | 11.56 | 11.57 | 11.52 | 11.52 | 7,587 |
| 28th Jul 2025 (Mon) | 11.58 | 11.595 | 11.54 | 11.535 | 4,564 |
| 25th Jul 2025 (Fri) | 11.53 | 11.55 | 11.51 | 11.5175 | 4,074 |
| 24th Jul 2025 (Thu) | 11.50 | 11.555 | 11.50 | 11.5425 | 14,946 |
| 23rd Jul 2025 (Wed) | 11.475 | 11.485 | 11.45 | 11.4475 | 11,535 |
| 22nd Jul 2025 (Tue) | 11.46 | 11.46 | 11.395 | 11.42 | 5,177 |