Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Qty Us Inc (FUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.56 12.71 12.53 12.6975 8,450
5th Feb 2026 (Thu) 12.61 12.63 12.52 12.5475 20,423
4th Feb 2026 (Wed) 12.65 12.69 12.61 12.635 8,810
3rd Feb 2026 (Tue) 12.695 12.705 12.65 12.6425 16,467
2nd Feb 2026 (Mon) 12.50 12.675 12.50 12.665 7,899
30th Jan 2026 (Fri) 12.53 12.595 12.53 12.555 6,087
29th Jan 2026 (Thu) 12.63 12.67 12.49 12.53 19,403
28th Jan 2026 (Wed) 12.66 12.665 12.61 12.61 6,635
27th Jan 2026 (Tue) 12.58 12.645 12.57 12.6375 12,519
26th Jan 2026 (Mon) 12.465 12.545 12.46 12.52 9,491
23rd Jan 2026 (Fri) 12.465 12.465 12.43 12.46 9,052
22nd Jan 2026 (Thu) 12.525 12.525 12.40 12.50 7,128
21st Jan 2026 (Wed) 12.315 12.405 12.255 12.375 5,265
20th Jan 2026 (Tue) 12.345 12.415 12.31 12.375 13,353
19th Jan 2026 (Mon) 12.43 12.435 12.375 12.395 4,799
16th Jan 2026 (Fri) 12.555 12.56 12.50 12.5275 5,294
15th Jan 2026 (Thu) 12.565 12.57 12.50 12.565 9,391
14th Jan 2026 (Wed) 12.485 12.485 12.425 12.425 6,965
13th Jan 2026 (Tue) 12.59 12.59 12.49 12.4975 16,325
12th Jan 2026 (Mon) 12.46 12.515 12.44 12.5075 12,711
9th Jan 2026 (Fri) 12.44 12.515 12.435 12.50 44,962
8th Jan 2026 (Thu) 12.41 12.445 12.39 12.4325 21,412
7th Jan 2026 (Wed) 12.505 12.505 12.45 12.47 21,423
6th Jan 2026 (Tue) 12.405 12.485 12.40 12.4575 11,883
5th Jan 2026 (Mon) 12.335 12.425 12.335 12.405 27,662
2nd Jan 2026 (Fri) 12.42 12.42 12.30 12.30 6,951
1st Jan 2026 (Thu) 12.3875 12.3875 12.3875 12.3875 0
31st Dec 2025 (Wed) 12.40 12.40 12.38 12.3875 5,289
30th Dec 2025 (Tue) 12.405 12.44 12.39 12.415 9,913
29th Dec 2025 (Mon) 12.465 12.465 12.405 12.405 14,565
26th Dec 2025 (Fri) 12.37 12.37 12.37 12.37 0
25th Dec 2025 (Thu) 12.37 12.37 12.37 12.37 0
24th Dec 2025 (Wed) 12.44 12.44 12.37 12.37 1,510
23rd Dec 2025 (Tue) 12.365 12.39 12.31 12.39 28,957
22nd Dec 2025 (Mon) 12.315 12.365 12.305 12.36 5,611
19th Dec 2025 (Fri) 12.295 12.30 12.22 12.30 6,710
18th Dec 2025 (Thu) 12.19 12.305 12.185 12.27 55,701
17th Dec 2025 (Wed) 12.25 12.295 12.21 12.1925 26,684
16th Dec 2025 (Tue) 12.335 12.335 12.24 12.24 6,235
15th Dec 2025 (Mon) 12.39 12.39 12.275 12.325 2,597
12th Dec 2025 (Fri) 12.41 12.44 12.305 12.31 5,979
11th Dec 2025 (Thu) 12.34 12.38 12.335 12.36 4,876
10th Dec 2025 (Wed) 12.265 12.265 12.25 12.285 9,050
9th Dec 2025 (Tue) 12.315 12.32 12.28 12.305 3,206
8th Dec 2025 (Mon) 12.42 12.42 12.30 12.31 17,246
FTSE 100 Latest
Value10,369.75
Change60.53