| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.305 | 10.355 | 10.26 | 10.3225 | 13,480 |
| 13th Mar 2025 (Thu) | 10.315 | 10.32 | 10.22 | 10.21 | 61,849 |
| 12th Mar 2025 (Wed) | 10.415 | 10.415 | 10.25 | 10.33 | 235,329 |
| 11th Mar 2025 (Tue) | 10.565 | 10.565 | 10.31 | 10.3275 | 22,723 |
| 10th Mar 2025 (Mon) | 10.58 | 10.705 | 10.535 | 10.5375 | 9,059 |
| 7th Mar 2025 (Fri) | 10.62 | 10.63 | 10.57 | 10.575 | 12,341 |
| 6th Mar 2025 (Thu) | 10.725 | 10.725 | 10.58 | 10.6575 | 22,617 |
| 5th Mar 2025 (Wed) | 10.73 | 10.73 | 10.565 | 10.565 | 43,528 |
| 4th Mar 2025 (Tue) | 10.77 | 10.77 | 10.59 | 10.5875 | 23,138 |
| 3rd Mar 2025 (Mon) | 10.915 | 10.945 | 10.87 | 10.88 | 17,839 |
| 28th Feb 2025 (Fri) | 10.71 | 10.80 | 10.71 | 10.76 | 12,834 |
| 27th Feb 2025 (Thu) | 11.00 | 11.00 | 10.85 | 10.89 | 6,924 |
| 26th Feb 2025 (Wed) | 10.925 | 11.035 | 10.905 | 11.035 | 69,743 |
| 25th Feb 2025 (Tue) | 10.90 | 10.93 | 10.835 | 10.865 | 38,075 |
| 24th Feb 2025 (Mon) | 11.06 | 11.06 | 10.96 | 10.98 | 5,816 |
| 21st Feb 2025 (Fri) | 11.105 | 11.12 | 11.06 | 11.0575 | 6,040 |
| 20th Feb 2025 (Thu) | 11.18 | 11.18 | 11.065 | 11.0975 | 13,873 |
| 19th Feb 2025 (Wed) | 11.15 | 11.15 | 11.065 | 11.105 | 16,315 |
| 18th Feb 2025 (Tue) | 11.14 | 11.14 | 11.05 | 11.0525 | 8,476 |
| 17th Feb 2025 (Mon) | 11.05 | 11.065 | 11.04 | 11.0525 | 4,938 |
| 14th Feb 2025 (Fri) | 11.055 | 11.07 | 11.02 | 11.045 | 30,304 |
| 13th Feb 2025 (Thu) | 10.935 | 10.965 | 10.925 | 10.9975 | 6,514 |
| 12th Feb 2025 (Wed) | 10.99 | 10.99 | 10.85 | 10.8775 | 11,468 |
| 11th Feb 2025 (Tue) | 10.915 | 10.96 | 10.89 | 10.96 | 15,794 |
| 10th Feb 2025 (Mon) | 10.905 | 10.93 | 10.885 | 10.905 | 32,477 |
| 7th Feb 2025 (Fri) | 11.03 | 11.03 | 10.895 | 10.90 | 10,192 |
| 6th Feb 2025 (Thu) | 10.955 | 10.965 | 10.93 | 10.9525 | 16,015 |
| 5th Feb 2025 (Wed) | 10.83 | 10.875 | 10.815 | 10.8575 | 70,426 |
| 4th Feb 2025 (Tue) | 10.71 | 10.835 | 10.71 | 10.8275 | 41,655 |
| 3rd Feb 2025 (Mon) | 10.77 | 10.80 | 10.635 | 10.7825 | 9,486 |
| 31st Jan 2025 (Fri) | 10.995 | 11.00 | 10.96 | 10.9875 | 21,989 |
| 30th Jan 2025 (Thu) | 11.035 | 11.035 | 10.915 | 10.925 | 114,453 |
| 29th Jan 2025 (Wed) | 11.035 | 11.035 | 10.93 | 10.95 | 17,938 |
| 28th Jan 2025 (Tue) | 10.915 | 10.97 | 10.905 | 10.93 | 31,647 |
| 27th Jan 2025 (Mon) | 10.905 | 10.915 | 10.79 | 10.87 | 47,738 |
| 24th Jan 2025 (Fri) | 11.065 | 11.065 | 11.04 | 11.065 | 20,193 |
| 23rd Jan 2025 (Thu) | 11.025 | 11.025 | 10.99 | 11.025 | 19,888 |
| 22nd Jan 2025 (Wed) | 11.06 | 11.06 | 11.00 | 11.04 | 50,386 |
| 21st Jan 2025 (Tue) | 10.95 | 10.975 | 10.925 | 10.9725 | 17,962 |
| 20th Jan 2025 (Mon) | 10.985 | 10.985 | 10.89 | 10.945 | 8,567 |
| 17th Jan 2025 (Fri) | 10.88 | 10.94 | 10.88 | 10.945 | 3,703 |
| 16th Jan 2025 (Thu) | 10.835 | 10.955 | 10.835 | 10.8575 | 255,969 |
| 15th Jan 2025 (Wed) | 10.76 | 10.85 | 10.69 | 10.7925 | 19,952 |
| 14th Jan 2025 (Tue) | 10.63 | 10.715 | 10.63 | 10.6475 | 6,715 |