| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.41 | 12.44 | 12.305 | 12.31 | 5,979 |
| 11th Dec 2025 (Thu) | 12.34 | 12.38 | 12.335 | 12.36 | 4,876 |
| 10th Dec 2025 (Wed) | 12.265 | 12.265 | 12.25 | 12.285 | 9,050 |
| 9th Dec 2025 (Tue) | 12.315 | 12.32 | 12.28 | 12.305 | 3,206 |
| 8th Dec 2025 (Mon) | 12.42 | 12.42 | 12.30 | 12.31 | 17,246 |
| 5th Dec 2025 (Fri) | 12.32 | 12.37 | 12.32 | 12.3325 | 4,957 |
| 4th Dec 2025 (Thu) | 12.305 | 12.345 | 12.275 | 12.275 | 58,731 |
| 3rd Dec 2025 (Wed) | 12.25 | 12.30 | 12.25 | 12.2725 | 4,644 |
| 2nd Dec 2025 (Tue) | 12.245 | 12.285 | 12.23 | 12.24 | 1,967 |
| 1st Dec 2025 (Mon) | 12.25 | 12.29 | 12.23 | 12.29 | 25,232 |
| 28th Nov 2025 (Fri) | 12.37 | 12.37 | 12.285 | 12.31 | 3,150 |
| 27th Nov 2025 (Thu) | 12.29 | 12.315 | 12.27 | 12.28 | 7,357 |
| 26th Nov 2025 (Wed) | 12.245 | 12.29 | 12.235 | 12.2925 | 48,350 |
| 25th Nov 2025 (Tue) | 12.07 | 12.135 | 12.065 | 12.135 | 38,971 |
| 24th Nov 2025 (Mon) | 12.015 | 12.075 | 11.965 | 12.05 | 6,404 |
| 21st Nov 2025 (Fri) | 11.80 | 11.89 | 11.76 | 11.895 | 17,748 |
| 20th Nov 2025 (Thu) | 12.02 | 12.11 | 11.97 | 11.97 | 31,631 |
| 19th Nov 2025 (Wed) | 11.92 | 11.945 | 11.92 | 11.945 | 3,032 |
| 18th Nov 2025 (Tue) | 11.93 | 11.935 | 11.85 | 11.91 | 9,110 |
| 17th Nov 2025 (Mon) | 12.165 | 12.165 | 12.025 | 12.045 | 47,955 |
| 14th Nov 2025 (Fri) | 12.065 | 12.135 | 11.99 | 12.115 | 17,943 |
| 13th Nov 2025 (Thu) | 12.24 | 12.24 | 12.15 | 12.1525 | 3,028 |
| 12th Nov 2025 (Wed) | 12.24 | 12.26 | 12.23 | 12.235 | 11,553 |
| 11th Nov 2025 (Tue) | 12.175 | 12.19 | 12.16 | 12.165 | 38,783 |
| 10th Nov 2025 (Mon) | 12.115 | 12.135 | 12.075 | 12.075 | 8,449 |
| 7th Nov 2025 (Fri) | 12.045 | 12.045 | 11.95 | 11.9225 | 955 |
| 6th Nov 2025 (Thu) | 12.105 | 12.13 | 12.03 | 12.03 | 2,983 |
| 5th Nov 2025 (Wed) | 12.055 | 12.13 | 12.045 | 12.13 | 12,018 |
| 4th Nov 2025 (Tue) | 12.06 | 12.11 | 12.03 | 12.07 | 9,758 |
| 3rd Nov 2025 (Mon) | 12.25 | 12.25 | 12.115 | 12.13 | 17,040 |
| 31st Oct 2025 (Fri) | 12.30 | 12.30 | 12.145 | 12.145 | 4,414 |
| 30th Oct 2025 (Thu) | 12.195 | 12.305 | 12.195 | 12.265 | 15,279 |
| 29th Oct 2025 (Wed) | 12.305 | 12.34 | 12.275 | 12.3075 | 1,903 |
| 28th Oct 2025 (Tue) | 12.27 | 12.27 | 12.24 | 12.27 | 29,984 |
| 27th Oct 2025 (Mon) | 12.21 | 12.275 | 12.20 | 12.235 | 12,298 |
| 24th Oct 2025 (Fri) | 12.08 | 12.17 | 12.08 | 12.17 | 36,733 |
| 23rd Oct 2025 (Thu) | 12.05 | 12.05 | 12.005 | 12.045 | 2,099 |
| 22nd Oct 2025 (Wed) | 12.09 | 12.09 | 12.04 | 12.0325 | 1,762 |
| 21st Oct 2025 (Tue) | 12.045 | 12.07 | 12.025 | 12.06 | 8,940 |
| 20th Oct 2025 (Mon) | 11.98 | 12.04 | 11.96 | 12.03 | 7,099 |
| 17th Oct 2025 (Fri) | 11.785 | 11.86 | 11.73 | 11.845 | 165,915 |
| 16th Oct 2025 (Thu) | 11.895 | 11.99 | 11.895 | 11.945 | 23,475 |
| 15th Oct 2025 (Wed) | 11.945 | 11.98 | 11.94 | 11.94 | 12,600 |
| 14th Oct 2025 (Tue) | 11.81 | 11.845 | 11.795 | 11.83 | 21,344 |