| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.885 | 10.915 | 10.87 | 10.915 | 1,484 |
| 4th Jun 2025 (Wed) | 10.88 | 10.915 | 10.87 | 10.8975 | 4,297 |
| 3rd Jun 2025 (Tue) | 10.785 | 10.84 | 10.755 | 10.84 | 22,868 |
| 2nd Jun 2025 (Mon) | 10.715 | 10.765 | 10.66 | 10.7425 | 16,941 |
| 30th May 2025 (Fri) | 10.76 | 10.79 | 10.73 | 10.7475 | 1,193 |
| 29th May 2025 (Thu) | 10.89 | 10.895 | 10.76 | 10.76 | 1,199 |
| 28th May 2025 (Wed) | 10.795 | 10.82 | 10.75 | 10.75 | 8,687 |
| 27th May 2025 (Tue) | 10.72 | 10.75 | 10.665 | 10.7525 | 14,741 |
| 26th May 2025 (Mon) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 23rd May 2025 (Fri) | 10.65 | 10.68 | 10.48 | 10.585 | 4,824 |
| 22nd May 2025 (Thu) | 10.77 | 10.77 | 10.65 | 10.6425 | 2,808 |
| 21st May 2025 (Wed) | 10.795 | 10.825 | 10.75 | 10.8175 | 3,366 |
| 20th May 2025 (Tue) | 10.925 | 10.925 | 10.825 | 10.8475 | 196,645 |
| 19th May 2025 (Mon) | 10.80 | 10.865 | 10.76 | 10.8425 | 6,152 |
| 16th May 2025 (Fri) | 10.845 | 10.85 | 10.795 | 10.805 | 1,983 |
| 15th May 2025 (Thu) | 10.705 | 10.705 | 10.67 | 10.78 | 3,510 |
| 14th May 2025 (Wed) | 10.76 | 10.775 | 10.735 | 10.75 | 16,639 |
| 13th May 2025 (Tue) | 10.695 | 10.775 | 10.665 | 10.76 | 7,188 |
| 12th May 2025 (Mon) | 10.64 | 10.67 | 10.605 | 10.6275 | 8,559 |
| 9th May 2025 (Fri) | 10.435 | 10.46 | 10.40 | 10.425 | 16,323 |
| 8th May 2025 (Thu) | 10.52 | 10.52 | 10.39 | 10.4475 | 6,615 |
| 7th May 2025 (Wed) | 10.38 | 10.39 | 10.345 | 10.3425 | 2,582 |
| 6th May 2025 (Tue) | 10.39 | 10.415 | 10.30 | 10.3775 | 9,278 |
| 5th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 2nd May 2025 (Fri) | 10.355 | 10.42 | 10.315 | 10.4025 | 2,112 |
| 1st May 2025 (Thu) | 10.255 | 10.365 | 10.255 | 10.375 | 29,154 |
| 30th Apr 2025 (Wed) | 10.205 | 10.225 | 10.03 | 10.1525 | 6,371,847 |
| 29th Apr 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.205 | 8,148 |
| 28th Apr 2025 (Mon) | 10.155 | 10.19 | 10.125 | 10.125 | 24,164 |
| 25th Apr 2025 (Fri) | 10.115 | 10.165 | 10.06 | 10.0875 | 16,153 |
| 24th Apr 2025 (Thu) | 9.93 | 10.06 | 9.875 | 10.05 | 43,000 |
| 23rd Apr 2025 (Wed) | 9.9975 | 10.12 | 9.96 | 9.97375 | 9,863 |
| 22nd Apr 2025 (Tue) | 9.785 | 9.8175 | 9.69 | 9.8175 | 12,462 |
| 21st Apr 2025 (Mon) | 9.83875 | 9.83875 | 9.83875 | 9.83875 | 0 |
| 18th Apr 2025 (Fri) | 9.83875 | 9.83875 | 9.83875 | 9.83875 | 0 |
| 17th Apr 2025 (Thu) | 9.9025 | 9.905 | 9.80 | 9.83875 | 38,721 |
| 16th Apr 2025 (Wed) | 9.9125 | 9.93 | 9.805 | 9.93375 | 20,518 |
| 15th Apr 2025 (Tue) | 10.05 | 10.05 | 9.9675 | 10.0025 | 4,679 |
| 14th Apr 2025 (Mon) | 10.02 | 10.05 | 9.995 | 9.98375 | 4,806 |
| 11th Apr 2025 (Fri) | 9.81 | 9.81 | 9.745 | 9.6875 | 13,297 |
| 10th Apr 2025 (Thu) | 10.06 | 10.06 | 9.6675 | 9.6675 | 281,165 |
| 9th Apr 2025 (Wed) | 9.285 | 9.30 | 9.045 | 9.2475 | 15,731 |
| 8th Apr 2025 (Tue) | 9.48 | 9.6975 | 9.48 | 9.54625 | 23,035 |
| 7th Apr 2025 (Mon) | 9.0225 | 9.5025 | 9.0225 | 9.225 | 36,318 |