| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 11.25 | 11.295 | 11.24 | 11.255 | 9,358 |
| 15th Jul 2025 (Tue) | 11.37 | 11.395 | 11.325 | 11.335 | 11,647 |
| 14th Jul 2025 (Mon) | 11.345 | 11.345 | 11.285 | 11.34 | 25,341 |
| 11th Jul 2025 (Fri) | 11.365 | 11.365 | 11.32 | 11.345 | 10,087 |
| 10th Jul 2025 (Thu) | 11.34 | 11.40 | 11.33 | 11.3975 | 4,595 |
| 9th Jul 2025 (Wed) | 11.30 | 11.37 | 11.29 | 11.3225 | 6,183 |
| 8th Jul 2025 (Tue) | 11.30 | 11.335 | 11.265 | 11.30 | 3,536 |
| 7th Jul 2025 (Mon) | 11.33 | 11.37 | 11.33 | 11.3325 | 6,727 |
| 4th Jul 2025 (Fri) | 11.29 | 11.335 | 11.29 | 11.315 | 2,368 |
| 3rd Jul 2025 (Thu) | 11.31 | 11.39 | 11.31 | 11.3775 | 17,783 |
| 2nd Jul 2025 (Wed) | 11.29 | 11.31 | 11.245 | 11.285 | 20,973 |
| 1st Jul 2025 (Tue) | 11.205 | 11.23 | 11.175 | 11.2575 | 13,347 |
| 30th Jun 2025 (Mon) | 11.175 | 11.19 | 11.16 | 11.1575 | 2,606 |
| 27th Jun 2025 (Fri) | 11.12 | 11.16 | 11.12 | 11.145 | 14,160 |
| 26th Jun 2025 (Thu) | 11.035 | 11.10 | 11.035 | 11.085 | 36,084 |
| 25th Jun 2025 (Wed) | 11.02 | 11.04 | 11.015 | 11.015 | 8,588 |
| 24th Jun 2025 (Tue) | 11.015 | 11.015 | 10.96 | 10.995 | 45,726 |
| 23rd Jun 2025 (Mon) | 10.825 | 10.885 | 10.82 | 10.83 | 5,443 |
| 20th Jun 2025 (Fri) | 10.835 | 10.895 | 10.835 | 10.835 | 4,782 |
| 19th Jun 2025 (Thu) | 10.835 | 10.84 | 10.755 | 10.765 | 5,715 |
| 18th Jun 2025 (Wed) | 10.89 | 10.92 | 10.88 | 10.9025 | 2,354 |
| 17th Jun 2025 (Tue) | 10.915 | 10.94 | 10.885 | 10.925 | 16,565 |
| 16th Jun 2025 (Mon) | 10.92 | 11.00 | 10.905 | 10.965 | 11,977 |
| 13th Jun 2025 (Fri) | 10.885 | 10.955 | 10.885 | 10.9475 | 3,537 |
| 12th Jun 2025 (Thu) | 10.915 | 11.01 | 10.915 | 11.00 | 3,036 |
| 11th Jun 2025 (Wed) | 11.00 | 11.05 | 10.965 | 11.02 | 7,942 |
| 10th Jun 2025 (Tue) | 10.94 | 10.995 | 10.92 | 10.985 | 18,208 |
| 9th Jun 2025 (Mon) | 10.985 | 10.99 | 10.94 | 10.955 | 774 |
| 6th Jun 2025 (Fri) | 10.905 | 10.97 | 10.87 | 10.935 | 20,719 |
| 5th Jun 2025 (Thu) | 10.885 | 10.915 | 10.87 | 10.915 | 1,484 |
| 4th Jun 2025 (Wed) | 10.88 | 10.915 | 10.87 | 10.8975 | 4,297 |
| 3rd Jun 2025 (Tue) | 10.785 | 10.84 | 10.755 | 10.84 | 22,868 |
| 2nd Jun 2025 (Mon) | 10.715 | 10.765 | 10.66 | 10.7425 | 16,941 |
| 30th May 2025 (Fri) | 10.76 | 10.79 | 10.73 | 10.7475 | 1,193 |
| 29th May 2025 (Thu) | 10.89 | 10.895 | 10.76 | 10.76 | 1,199 |
| 28th May 2025 (Wed) | 10.795 | 10.82 | 10.75 | 10.75 | 8,687 |
| 27th May 2025 (Tue) | 10.72 | 10.75 | 10.665 | 10.7525 | 14,741 |
| 26th May 2025 (Mon) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 23rd May 2025 (Fri) | 10.65 | 10.68 | 10.48 | 10.585 | 4,824 |
| 22nd May 2025 (Thu) | 10.77 | 10.77 | 10.65 | 10.6425 | 2,808 |
| 21st May 2025 (Wed) | 10.795 | 10.825 | 10.75 | 10.8175 | 3,366 |
| 20th May 2025 (Tue) | 10.925 | 10.925 | 10.825 | 10.8475 | 196,645 |
| 19th May 2025 (Mon) | 10.80 | 10.865 | 10.76 | 10.8425 | 6,152 |