| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.52 | 10.52 | 10.39 | 10.4475 | 6,615 |
| 7th May 2025 (Wed) | 10.38 | 10.39 | 10.345 | 10.3425 | 2,582 |
| 6th May 2025 (Tue) | 10.39 | 10.415 | 10.30 | 10.3775 | 9,278 |
| 5th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 2nd May 2025 (Fri) | 10.355 | 10.42 | 10.315 | 10.4025 | 2,112 |
| 1st May 2025 (Thu) | 10.255 | 10.365 | 10.255 | 10.375 | 29,154 |
| 30th Apr 2025 (Wed) | 10.205 | 10.225 | 10.03 | 10.1525 | 6,371,847 |
| 29th Apr 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.205 | 8,148 |
| 28th Apr 2025 (Mon) | 10.155 | 10.19 | 10.125 | 10.125 | 24,164 |
| 25th Apr 2025 (Fri) | 10.115 | 10.165 | 10.06 | 10.0875 | 16,153 |
| 24th Apr 2025 (Thu) | 9.93 | 10.06 | 9.875 | 10.05 | 43,000 |
| 23rd Apr 2025 (Wed) | 9.9975 | 10.12 | 9.96 | 9.97375 | 9,863 |
| 22nd Apr 2025 (Tue) | 9.785 | 9.8175 | 9.69 | 9.8175 | 12,462 |
| 21st Apr 2025 (Mon) | 9.83875 | 9.83875 | 9.83875 | 9.83875 | 0 |
| 18th Apr 2025 (Fri) | 9.83875 | 9.83875 | 9.83875 | 9.83875 | 0 |
| 17th Apr 2025 (Thu) | 9.9025 | 9.905 | 9.80 | 9.83875 | 38,721 |
| 16th Apr 2025 (Wed) | 9.9125 | 9.93 | 9.805 | 9.93375 | 20,518 |
| 15th Apr 2025 (Tue) | 10.05 | 10.05 | 9.9675 | 10.0025 | 4,679 |
| 14th Apr 2025 (Mon) | 10.02 | 10.05 | 9.995 | 9.98375 | 4,806 |
| 11th Apr 2025 (Fri) | 9.81 | 9.81 | 9.745 | 9.6875 | 13,297 |
| 10th Apr 2025 (Thu) | 10.06 | 10.06 | 9.6675 | 9.6675 | 281,165 |
| 9th Apr 2025 (Wed) | 9.285 | 9.30 | 9.045 | 9.2475 | 15,731 |
| 8th Apr 2025 (Tue) | 9.48 | 9.6975 | 9.48 | 9.54625 | 23,035 |
| 7th Apr 2025 (Mon) | 9.0225 | 9.5025 | 9.0225 | 9.225 | 36,318 |
| 4th Apr 2025 (Fri) | 9.985 | 9.985 | 9.60 | 9.65 | 25,854 |
| 3rd Apr 2025 (Thu) | 10.19 | 10.215 | 10.065 | 10.0925 | 10,461 |
| 2nd Apr 2025 (Wed) | 10.425 | 10.425 | 10.33 | 10.45 | 75,832 |
| 1st Apr 2025 (Tue) | 10.34 | 10.435 | 10.34 | 10.4275 | 162,696 |
| 31st Mar 2025 (Mon) | 10.28 | 10.295 | 10.23 | 10.2875 | 69,144 |
| 28th Mar 2025 (Fri) | 10.515 | 10.515 | 10.35 | 10.33 | 9,319 |
| 27th Mar 2025 (Thu) | 10.555 | 10.555 | 10.47 | 10.5075 | 11,909 |
| 26th Mar 2025 (Wed) | 10.645 | 10.645 | 10.54 | 10.54 | 13,050 |
| 25th Mar 2025 (Tue) | 10.60 | 10.60 | 10.585 | 10.57 | 76,088 |
| 24th Mar 2025 (Mon) | 10.535 | 10.59 | 10.52 | 10.585 | 5,520 |
| 21st Mar 2025 (Fri) | 10.49 | 10.49 | 10.365 | 10.405 | 42,408 |
| 20th Mar 2025 (Thu) | 10.565 | 10.565 | 10.42 | 10.46 | 15,257 |
| 19th Mar 2025 (Wed) | 10.43 | 10.47 | 10.38 | 10.455 | 29,515 |
| 18th Mar 2025 (Tue) | 10.52 | 10.52 | 10.35 | 10.38 | 4,260,538 |
| 17th Mar 2025 (Mon) | 10.345 | 10.435 | 10.34 | 10.435 | 18,446 |
| 14th Mar 2025 (Fri) | 10.305 | 10.355 | 10.26 | 10.3225 | 13,480 |
| 13th Mar 2025 (Thu) | 10.315 | 10.32 | 10.22 | 10.21 | 61,849 |
| 12th Mar 2025 (Wed) | 10.415 | 10.415 | 10.25 | 10.33 | 235,329 |
| 11th Mar 2025 (Tue) | 10.565 | 10.565 | 10.31 | 10.3275 | 22,723 |
| 10th Mar 2025 (Mon) | 10.58 | 10.705 | 10.535 | 10.5375 | 9,059 |