| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 2nd Apr 2026 (Thu) | 11.91 | 12.12 | 11.88 | 12.04 | 17,180 |
| 1st Apr 2026 (Wed) | 12.05 | 12.065 | 12.00 | 12.065 | 5,206 |
| 31st Mar 2026 (Tue) | 11.76 | 11.855 | 11.75 | 11.82 | 34,522 |
| 30th Mar 2026 (Mon) | 11.825 | 11.825 | 11.72 | 11.75 | 37,487 |
| 27th Mar 2026 (Fri) | 11.90 | 11.915 | 11.78 | 11.79 | 63,771 |
| 26th Mar 2026 (Thu) | 12.00 | 12.03 | 11.93 | 11.935 | 37,258 |
| 25th Mar 2026 (Wed) | 12.07 | 12.095 | 12.00 | 12.055 | 61,316 |
| 24th Mar 2026 (Tue) | 12.035 | 12.035 | 11.945 | 12.015 | 80,702 |
| 23rd Mar 2026 (Mon) | 11.82 | 12.205 | 11.795 | 12.01 | 70,225 |
| 20th Mar 2026 (Fri) | 12.08 | 12.08 | 11.94 | 11.955 | 23,943 |
| 19th Mar 2026 (Thu) | 12.11 | 12.11 | 11.995 | 12.025 | 146,609 |
| 18th Mar 2026 (Wed) | 12.32 | 12.33 | 12.155 | 12.175 | 43,134 |
| 17th Mar 2026 (Tue) | 12.215 | 12.34 | 12.195 | 12.285 | 16,532 |
| 16th Mar 2026 (Mon) | 12.24 | 12.295 | 12.165 | 12.225 | 31,203 |
| 13th Mar 2026 (Fri) | 12.17 | 12.32 | 12.17 | 12.1775 | 6,398 |
| 12th Mar 2026 (Thu) | 12.305 | 12.32 | 12.24 | 12.27 | 12,791 |
| 11th Mar 2026 (Wed) | 12.415 | 12.445 | 12.315 | 12.3275 | 18,053 |
| 10th Mar 2026 (Tue) | 12.465 | 12.52 | 12.37 | 12.48 | 19,841 |
| 9th Mar 2026 (Mon) | 12.175 | 12.285 | 12.17 | 12.3025 | 44,840 |
| 6th Mar 2026 (Fri) | 12.515 | 12.515 | 12.285 | 12.3625 | 9,209 |
| 5th Mar 2026 (Thu) | 12.615 | 12.615 | 12.47 | 12.4525 | 31,293 |
| 4th Mar 2026 (Wed) | 12.52 | 12.59 | 12.50 | 12.5675 | 5,896 |
| 3rd Mar 2026 (Tue) | 12.555 | 12.555 | 12.37 | 12.455 | 25,013 |
| 2nd Mar 2026 (Mon) | 12.475 | 12.65 | 12.47 | 12.5975 | 32,988 |
| 27th Feb 2026 (Fri) | 12.70 | 12.70 | 12.59 | 12.645 | 9,460 |
| 26th Feb 2026 (Thu) | 12.73 | 12.775 | 12.665 | 12.6975 | 13,107 |
| 25th Feb 2026 (Wed) | 12.67 | 12.74 | 12.67 | 12.7175 | 8,702 |
| 24th Feb 2026 (Tue) | 12.62 | 12.66 | 12.58 | 12.66 | 16,410 |
| 23rd Feb 2026 (Mon) | 12.645 | 12.75 | 12.58 | 12.605 | 937,058 |
| 20th Feb 2026 (Fri) | 12.655 | 12.725 | 12.57 | 12.66 | 7,154 |
| 19th Feb 2026 (Thu) | 12.735 | 12.74 | 12.67 | 12.675 | 65,239 |
| 18th Feb 2026 (Wed) | 12.70 | 12.755 | 12.665 | 12.745 | 8,373 |
| 17th Feb 2026 (Tue) | 12.67 | 12.67 | 12.54 | 12.635 | 1,481,073 |
| 16th Feb 2026 (Mon) | 12.645 | 12.695 | 12.635 | 12.635 | 17,547 |
| 13th Feb 2026 (Fri) | 12.645 | 12.68 | 12.61 | 12.68 | 12,879 |
| 12th Feb 2026 (Thu) | 12.87 | 12.885 | 12.75 | 12.76 | 5,496 |
| 11th Feb 2026 (Wed) | 12.82 | 12.845 | 12.78 | 12.81 | 26,886 |
| 10th Feb 2026 (Tue) | 12.79 | 12.825 | 12.785 | 12.81 | 29,085 |
| 9th Feb 2026 (Mon) | 12.73 | 12.81 | 12.72 | 12.805 | 21,773 |
| 6th Feb 2026 (Fri) | 12.56 | 12.71 | 12.53 | 12.6975 | 8,450 |