| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,625 | $14.905 | SI Trade |
15:42:55 - 12-Dec-25 |
| Buy* | 196 | $14.955 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 40 | $14.965 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 369 | $14.97 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 22 | $14.98 | Automatic Execution |
13:04:00 - 12-Dec-25 |
| Sell* | 29 | $14.97 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 6 | $14.965 | SI Trade |
10:18:31 - 12-Dec-25 |
| Sell* | 28 | $14.965 | SI Trade |
10:17:10 - 12-Dec-25 |
| Buy* | 37 | $15.00 | Automatic Execution |
08:24:39 - 12-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:15:12 - 12-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:13:18 - 12-Dec-25 |
| Unknown* | 0 | $14.995 | SI Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 1,785 | $14.995 | Suspected BUY Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 934 | $14.94 | SI Trade |
15:46:08 - 11-Dec-25 |
| Sell* | 26 | $14.915 | SI Trade |
15:45:42 - 11-Dec-25 |
| Buy* | 136 | $14.88 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Unknown* | 0 | $14.86 | SI Trade |
11:46:45 - 11-Dec-25 |
| Unknown* | 0 | $14.875 | SI Trade |
11:46:43 - 11-Dec-25 |
| Buy* | 4 | $14.87 | SI Trade |
11:41:02 - 11-Dec-25 |
| Buy* | 617 | $14.86 | Automatic Execution |
09:54:00 - 11-Dec-25 |
| Sell* | 1 | $14.82 | SI Trade |
08:57:10 - 11-Dec-25 |
| Unknown* | 0 | $14.83 | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:11:47 - 11-Dec-25 |
| Buy* | 3 | $14.855 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 1 | $14.855 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $14.855 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $14.74 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $14.855 | SI Trade |
08:00:11 - 11-Dec-25 |
| Sell* | 8,500 | $14.81 | SI Trade |
16:26:27 - 10-Dec-25 |
| Buy* | 4 | $14.815 | SI Trade |
14:56:02 - 10-Dec-25 |
| Buy* | 19 | $14.81 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 0 | $14.79 | SI Trade |
13:13:50 - 10-Dec-25 |
| Sell* | 4,638 | $14.785 | Automatic Execution |
10:47:00 - 10-Dec-25 |
| Unknown* | 0 | $14.82 | SI Trade |
08:13:50 - 10-Dec-25 |
| Unknown* | 0 | $14.845 | SI Trade |
15:11:06 - 09-Dec-25 |
| Buy* | 183 | $14.85 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 6 | $14.835 | SI Trade |
14:06:27 - 09-Dec-25 |
| Buy* | 5 | $14.855 | SI Trade |
12:00:01 - 09-Dec-25 |
| Buy* | 36 | $14.855 | Automatic Execution |
11:59:18 - 09-Dec-25 |
| Buy* | 19 | $14.85 | SI Trade |
11:38:58 - 09-Dec-25 |
| Unknown* | 0 | $14.825 | SI Trade |
11:14:41 - 09-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:01:45 - 09-Dec-25 |
| Unknown* | 0 | $14.865 | SI Trade |
08:24:42 - 09-Dec-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:24:42 - 09-Dec-25 |
| Unknown* | 0 | $14.865 | SI Trade |
08:24:42 - 09-Dec-25 |
| Sell* | 1 | $14.85 | SI Trade |
08:24:42 - 09-Dec-25 |
| Buy* | 3 | $14.865 | SI Trade |
08:24:42 - 09-Dec-25 |
| Buy* | 63 | $14.85 | Suspected BUY Trade |
16:35:06 - 08-Dec-25 |
| Unknown* | 0 | $14.845 | SI Trade |
16:02:06 - 08-Dec-25 |
| Sell* | 224 | $14.855 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 1,344 | $14.84 | Automatic Execution |
14:51:05 - 08-Dec-25 |
| Sell* | 1 | $14.855 | SI Trade |
14:38:01 - 08-Dec-25 |
| Buy* | 14 | $14.89 | SI Trade |
14:34:42 - 08-Dec-25 |
| Sell* | 161 | $14.88 | Automatic Execution |
14:34:42 - 08-Dec-25 |
| Unknown* | 0 | $14.895 | SI Trade |
14:31:49 - 08-Dec-25 |
| Buy* | 1 | $14.90 | SI Trade |
13:40:29 - 08-Dec-25 |
| Unknown* | 0 | $14.895 | SI Trade |
11:14:46 - 08-Dec-25 |
| Buy* | 143 | $14.90 | SI Trade |
09:29:43 - 08-Dec-25 |
| Buy* | 5 | $14.90 | SI Trade |
08:25:50 - 08-Dec-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:14:03 - 08-Dec-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:05:14 - 08-Dec-25 |
| Sell* | 8 | $14.815 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 3 | $14.98 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 25 | $14.88 | Suspected BUY Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 5 | $14.895 | SI Trade |
16:00:15 - 05-Dec-25 |
| Buy* | 11 | $14.915 | SI Trade |
15:45:40 - 05-Dec-25 |
| Buy* | 2 | $14.915 | SI Trade |
15:45:37 - 05-Dec-25 |
| Buy* | 26 | $14.915 | SI Trade |
15:45:36 - 05-Dec-25 |
| Buy* | 8 | $14.92 | SI Trade |
15:19:41 - 05-Dec-25 |
| Buy* | 3 | $14.91 | SI Trade |
15:07:51 - 05-Dec-25 |
| Buy* | 33 | $14.91 | SI Trade |
15:07:51 - 05-Dec-25 |
| Buy* | 18 | $14.895 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Unknown* | 0 | $14.855 | SI Trade |
14:18:07 - 05-Dec-25 |
| Buy* | 1 | $14.85 | SI Trade |
13:39:18 - 05-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
13:35:04 - 05-Dec-25 |
| Sell* | 1 | $14.85 | SI Trade |
11:59:50 - 05-Dec-25 |
| Buy* | 7 | $14.875 | SI Trade |
11:40:31 - 05-Dec-25 |
| Buy* | 332 | $14.875 | Automatic Execution |
11:40:31 - 05-Dec-25 |
| Unknown* | 0 | $14.85 | SI Trade |
10:03:59 - 05-Dec-25 |
| Buy* | 9 | $14.88 | SI Trade |
09:30:01 - 05-Dec-25 |
| Buy* | 10 | $14.875 | SI Trade |
09:26:56 - 05-Dec-25 |
| Buy* | 44 | $14.875 | Automatic Execution |
09:26:56 - 05-Dec-25 |
| Unknown* | 0 | $14.875 | SI Trade |
08:54:38 - 05-Dec-25 |
| Unknown* | 0 | $14.875 | SI Trade |
08:44:03 - 05-Dec-25 |
| Buy* | 32 | $14.875 | SI Trade |
08:44:01 - 05-Dec-25 |
| Unknown* | 0 | $14.885 | SI Trade |
08:13:47 - 05-Dec-25 |
| Buy* | 2 | $14.885 | SI Trade |
08:11:30 - 05-Dec-25 |
| Unknown* | 0 | $14.91 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | $14.91 | SI Trade |
08:00:12 - 05-Dec-25 |
| Sell* | 138 | $14.825 | Uncrossing Trade |
16:35:20 - 04-Dec-25 |
| Sell* | 2,311 | $14.845 | SI Trade |
15:43:59 - 04-Dec-25 |
| Buy* | 118 | $14.845 | Automatic Execution |
14:54:22 - 04-Dec-25 |
| Sell* | 1,858 | $14.855 | Automatic Execution |
10:28:55 - 04-Dec-25 |
| Buy* | 1 | $14.855 | SI Trade |
09:34:36 - 04-Dec-25 |
| Unknown* | 0 | $14.855 | SI Trade |
08:22:12 - 04-Dec-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:16:37 - 04-Dec-25 |
| Unknown* | 0 | $14.935 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 1,838 | $14.8074 | OTC Trade |
15:26:40 - 03-Dec-25 |
| Unknown* | 0 | $14.76 | SI Trade |
14:10:39 - 03-Dec-25 |
| Sell* | 6 | $14.815 | SI Trade |
13:24:00 - 03-Dec-25 |
| Buy* | 2 | $14.85 | SI Trade |
13:08:10 - 03-Dec-25 |
| Sell* | 4,871 | $14.81 | Automatic Execution |
12:17:19 - 03-Dec-25 |
| Unknown* | 0 | $14.83 | SI Trade |
08:57:05 - 03-Dec-25 |
| Buy* | 11 | $14.835 | SI Trade |
08:17:38 - 03-Dec-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:17:38 - 03-Dec-25 |
| Buy* | 104 | $14.835 | Automatic Execution |
08:11:44 - 03-Dec-25 |
| Buy* | 3 | $14.83 | SI Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | $14.83 | SI Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 1 | $14.83 | SI Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 26 | $14.83 | Suspected BUY Trade |
08:00:20 - 03-Dec-25 |
| Sell* | 155 | $14.76 | Uncrossing Trade |
16:35:10 - 02-Dec-25 |
| Buy* | 191 | $14.81 | SI Trade |
15:25:45 - 02-Dec-25 |
| Sell* | 45 | $14.80 | SI Trade |
15:24:38 - 02-Dec-25 |
| Sell* | 189 | $14.80 | SI Trade |
15:24:38 - 02-Dec-25 |
| Unknown* | 0 | $14.80 | SI Trade |
15:20:53 - 02-Dec-25 |
| Buy* | 163 | $14.805 | Automatic Execution |
15:14:22 - 02-Dec-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
12:34:30 - 02-Dec-25 |
| Unknown* | 0 | $14.80 | SI Trade |
12:34:30 - 02-Dec-25 |
| Buy* | 4 | $14.815 | SI Trade |
10:52:52 - 02-Dec-25 |
| Sell* | 275 | $14.785 | SI Trade |
10:17:28 - 02-Dec-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:16:10 - 02-Dec-25 |
| Buy* | 6 | $14.77 | SI Trade |
08:06:00 - 02-Dec-25 |
| Buy* | 3 | $14.78 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | $14.78 | SI Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 1,238 | $14.745 | Uncrossing Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 90 | $14.81 | Uncrossing Trade |
16:35:14 - 01-Dec-25 |
| Buy* | 297 | $14.805 | Automatic Execution |
15:45:15 - 01-Dec-25 |
| Sell* | 7 | $14.805 | Automatic Execution |
15:03:03 - 01-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Unknown* | 0 | $14.78 | SI Trade |
14:34:35 - 01-Dec-25 |
| Buy* | 1 | $14.78 | SI Trade |
14:20:34 - 01-Dec-25 |
| Buy* | 33 | $14.775 | Automatic Execution |
14:20:29 - 01-Dec-25 |
| Buy* | 1 | $14.78 | SI Trade |
14:20:29 - 01-Dec-25 |
| Sell* | 19 | $14.76 | Automatic Execution |
12:05:49 - 01-Dec-25 |
| Sell* | 497 | $14.83 | SI Trade |
15:41:36 - 28-Nov-25 |
| Buy* | 1,418 | $14.835 | Automatic Execution |
14:53:52 - 28-Nov-25 |
| Unknown* | 0 | $14.84 | SI Trade |
14:32:06 - 28-Nov-25 |
| Sell* | 679 | $14.815 | SI Trade |
14:19:41 - 28-Nov-25 |
| Buy* | 4 | $14.845 | SI Trade |
14:04:46 - 28-Nov-25 |
| Buy* | 357 | $14.82 | Automatic Execution |
13:42:49 - 28-Nov-25 |
| Unknown* | 0 | $14.85 | SI Trade |
09:59:14 - 28-Nov-25 |
| Unknown* | 0 | $14.855 | SI Trade |
09:48:50 - 28-Nov-25 |
| Buy* | 1 | $14.855 | SI Trade |
08:36:18 - 28-Nov-25 |
| Unknown* | 0 | $14.855 | SI Trade |
08:21:43 - 28-Nov-25 |
| Buy* | 275 | $14.775 | Automatic Execution |
08:03:08 - 28-Nov-25 |
| Unknown* | 0 | $14.725 | SI Trade |
08:03:08 - 28-Nov-25 |
| Buy* | 3 | $14.99 | SI Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 45 | $14.725 | Automatic Execution |
08:00:18 - 28-Nov-25 |
| Sell* | 276 | $14.715 | Uncrossing Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 782 | $14.805 | Automatic Execution |
16:27:40 - 27-Nov-25 |
| Buy* | 1 | $14.805 | Automatic Execution |
16:27:40 - 27-Nov-25 |
| Buy* | 782 | $14.805 | Automatic Execution |
16:27:40 - 27-Nov-25 |
| Buy* | 1 | $14.805 | Automatic Execution |
16:00:28 - 27-Nov-25 |
| Sell* | 51 | $14.80 | Automatic Execution |
15:30:27 - 27-Nov-25 |
| Sell* | 3,242 | $14.8002 | SI Trade |
15:28:35 - 27-Nov-25 |
| Sell* | 684 | $14.80 | Automatic Execution |
15:24:37 - 27-Nov-25 |
| Buy* | 63 | $14.83 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Buy* | 53 | $14.82 | Automatic Execution |
11:40:45 - 27-Nov-25 |
| Buy* | 4 | $14.82 | SI Trade |
10:40:47 - 27-Nov-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
09:23:58 - 27-Nov-25 |
| Unknown* | 0 | $14.825 | SI Trade |
08:14:48 - 27-Nov-25 |
| Unknown* | 0 | $14.825 | SI Trade |
08:14:48 - 27-Nov-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:03:04 - 27-Nov-25 |
| Sell* | 216 | $14.76 | Automatic Execution |
15:02:20 - 26-Nov-25 |
| Sell* | 1,094 | $14.76 | Automatic Execution |
15:02:20 - 26-Nov-25 |
| Sell* | 299 | $14.78 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Buy* | 30 | $14.775 | Automatic Execution |
12:06:06 - 26-Nov-25 |
| Buy* | 8 | $14.77 | SI Trade |
12:06:06 - 26-Nov-25 |
| Buy* | 1 | $14.77 | SI Trade |
12:06:05 - 26-Nov-25 |
| Buy* | 1 | $14.78 | SI Trade |
10:08:45 - 26-Nov-25 |
| Buy* | 1 | $14.80 | SI Trade |
08:36:36 - 26-Nov-25 |
| Unknown* | 0 | $14.795 | SI Trade |
08:13:45 - 26-Nov-25 |
| Unknown* | 0 | $14.775 | SI Trade |
08:13:36 - 26-Nov-25 |
| Buy* | 2 | $14.865 | SI Trade |
08:00:11 - 26-Nov-25 |
| Sell* | 43 | $14.635 | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Unknown* | 1,890 | $14.62563 | OTC Trade |
16:13:36 - 25-Nov-25 |
| Sell* | 156 | $14.625 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Sell* | 11 | $14.6295 | Negotiated Trade |
15:41:39 - 25-Nov-25 |
| Sell* | 41 | $14.595 | Automatic Execution |
15:02:08 - 25-Nov-25 |
| Buy* | 293 | $14.605 | SI Trade |
15:02:06 - 25-Nov-25 |
| Unknown* | 2,032 | $14.5966 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | -2,032 | $0.00 | SI Trade Correction Currency Conversion |
14:54:57 - 25-Nov-25 |
| Unknown* | 2,032 | $0.00 | SI Trade Currency Conversion |
14:54:57 - 25-Nov-25 |
| Sell* | 14 | $14.555 | Automatic Execution |
14:48:29 - 25-Nov-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
14:37:39 - 25-Nov-25 |
| Buy* | 1 | $14.565 | SI Trade |
10:39:51 - 25-Nov-25 |
| Buy* | 3 | $14.555 | Automatic Execution |
08:58:04 - 25-Nov-25 |
| Buy* | 1 | $14.575 | Automatic Execution |
08:38:36 - 25-Nov-25 |
| Unknown* | 0 | $14.575 | SI Trade |
08:14:18 - 25-Nov-25 |
| Buy* | 3 | $14.585 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:00:23 - 25-Nov-25 |
| Sell* | 1,574 | $14.545 | Uncrossing Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 2,120 | $14.5521 | OTC Trade |
16:24:57 - 24-Nov-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:56:00 - 24-Nov-25 |
| Sell* | 2 | $14.455 | Automatic Execution |
14:50:00 - 24-Nov-25 |
| Sell* | 983 | $14.46 | Automatic Execution |
14:49:11 - 24-Nov-25 |