| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.08 | SI Trade |
16:21:09 - 05-Jun-25 |
| Buy* | 3,833 | $13.045 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 1 | $13.005 | SI Trade |
15:20:40 - 05-Jun-25 |
| Buy* | 20 | $13.005 | Automatic Execution |
15:05:25 - 05-Jun-25 |
| Buy* | 319 | $13.005 | Automatic Execution |
15:02:08 - 05-Jun-25 |
| Sell* | 1,938 | $12.99 | Automatic Execution |
15:02:07 - 05-Jun-25 |
| Sell* | 222 | $13.00 | Automatic Execution |
14:53:19 - 05-Jun-25 |
| Sell* | 10 | $13.015 | Automatic Execution |
14:45:56 - 05-Jun-25 |
| Sell* | 122 | $13.015 | Automatic Execution |
14:39:13 - 05-Jun-25 |
| Sell* | 11 | $13.05 | Automatic Execution |
14:32:15 - 05-Jun-25 |
| Buy* | 46 | $13.06 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 167 | $13.05 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | $13.05 | SI Trade |
12:59:30 - 05-Jun-25 |
| Sell* | 11 | $13.05 | Automatic Execution |
09:53:19 - 05-Jun-25 |
| Buy* | 1,436 | $13.06 | Automatic Execution |
09:29:02 - 05-Jun-25 |
| Unknown* | 0 | $13.06 | SI Trade |
08:32:46 - 05-Jun-25 |
| Unknown* | 0 | $13.055 | SI Trade |
08:27:27 - 05-Jun-25 |
| Unknown* | 0 | $13.045 | SI Trade |
08:09:33 - 05-Jun-25 |
| Buy* | 4 | $13.03 | SI Trade |
08:00:25 - 05-Jun-25 |
| Buy* | 39 | $13.03 | Suspected BUY Trade |
08:00:25 - 05-Jun-25 |
| Sell* | 2 | $13.00 | SI Trade |
08:00:00 - 05-Jun-25 |
| Sell* | 4 | $13.00 | SI Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
16:07:16 - 04-Jun-25 |
| Buy* | 26 | $13.065 | Automatic Execution |
14:51:06 - 04-Jun-25 |
| Buy* | 1,119 | $13.04 | Automatic Execution |
14:20:25 - 04-Jun-25 |
| Sell* | 1,519 | $13.01 | Automatic Execution |
14:20:25 - 04-Jun-25 |
| Buy* | 2 | $13.025 | SI Trade |
08:21:40 - 04-Jun-25 |
| Buy* | 4 | $13.025 | SI Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | $13.025 | SI Trade |
08:00:28 - 04-Jun-25 |
| Buy* | 35 | $13.025 | Suspected BUY Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 8 | $12.985 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 8 | $12.985 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 8 | $12.985 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Buy* | 58 | $12.94 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Buy* | 4,652 | $12.94 | Automatic Execution |
14:25:30 - 03-Jun-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
14:25:30 - 03-Jun-25 |
| Buy* | 2,335 | $12.935 | Automatic Execution |
14:25:30 - 03-Jun-25 |
| Sell* | 968 | $12.905 | Automatic Execution |
14:25:26 - 03-Jun-25 |
| Sell* | 708 | $12.905 | Automatic Execution |
13:58:23 - 03-Jun-25 |
| Sell* | 7 | $12.90 | SI Trade |
13:51:34 - 03-Jun-25 |
| Sell* | 1,923 | $12.87926 | Ordinary |
08:39:06 - 03-Jun-25 |
| Buy* | 3 | $12.91 | SI Trade |
08:09:37 - 03-Jun-25 |
| Buy* | 1 | $12.91 | SI Trade |
08:06:25 - 03-Jun-25 |
| Buy* | 2 | $12.91 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 3 | $12.91 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 18 | $12.95 | SI Trade |
08:01:51 - 03-Jun-25 |
| Sell* | 207 | $12.885 | Uncrossing Trade |
08:00:01 - 03-Jun-25 |
| Sell* | 93 | $12.84 | Uncrossing Trade |
16:35:13 - 02-Jun-25 |
| Sell* | 105 | $12.805 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 3 | $12.835 | SI Trade |
12:01:01 - 02-Jun-25 |
| Unknown* | 0 | $12.825 | SI Trade |
08:52:15 - 02-Jun-25 |
| Unknown* | 0 | $12.83 | SI Trade |
08:44:18 - 02-Jun-25 |
| Unknown* | 0 | $12.84 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | $12.84 | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 1 | $12.84 | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 2 | $12.87 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 1 | $12.865 | SI Trade |
08:00:22 - 02-Jun-25 |
| Buy* | 5 | $12.865 | SI Trade |
08:00:22 - 02-Jun-25 |
| Sell* | 26 | $12.84 | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 3 | $12.87 | SI Trade |
15:54:14 - 30-May-25 |
| Buy* | 1,676 | $12.87 | Automatic Execution |
14:47:59 - 30-May-25 |
| Sell* | 2 | $12.835 | SI Trade |
13:31:31 - 30-May-25 |
| Buy* | 1 | $12.90 | SI Trade |
12:59:04 - 30-May-25 |
| Buy* | 21 | $12.89 | SI Trade |
11:18:23 - 30-May-25 |
| Sell* | 660 | $12.875 | Automatic Execution |
10:44:16 - 30-May-25 |
| Sell* | 2,325 | $12.875 | Automatic Execution |
10:44:16 - 30-May-25 |
| Unknown* | 0 | $12.90 | SI Trade |
10:20:14 - 30-May-25 |
| Unknown* | 0 | $12.89 | SI Trade |
08:35:03 - 30-May-25 |
| Sell* | 400 | $12.90 | Automatic Execution |
15:39:46 - 29-May-25 |
| Sell* | 1,517 | $12.885 | Automatic Execution |
15:31:19 - 29-May-25 |
| Unknown* | 0 | $12.95 | SI Trade |
14:22:35 - 29-May-25 |
| Unknown* | 0 | $12.95 | SI Trade |
14:19:46 - 29-May-25 |
| Buy* | 1,418 | $12.98 | Automatic Execution |
11:28:49 - 29-May-25 |
| Sell* | 1,203 | $12.955 | Automatic Execution |
11:28:48 - 29-May-25 |
| Unknown* | 0 | $13.025 | SI Trade |
08:20:08 - 29-May-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
08:20:08 - 29-May-25 |
| Unknown* | 0 | $13.025 | SI Trade |
08:05:43 - 29-May-25 |
| Unknown* | 3,622 | $12.88 | OTC Trade |
15:41:22 - 28-May-25 |
| Sell* | 5 | $12.885 | SI Trade |
15:26:16 - 28-May-25 |
| Sell* | 8,121 | $12.88 | Automatic Execution |
15:18:18 - 28-May-25 |
| Sell* | 2,365 | $12.87 | Automatic Execution |
15:17:48 - 28-May-25 |
| Sell* | 580 | $12.875 | Automatic Execution |
15:17:48 - 28-May-25 |
| Sell* | 159 | $12.885 | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 193 | $12.885 | Automatic Execution |
15:17:17 - 28-May-25 |
| Buy* | 124 | $12.96 | Automatic Execution |
14:45:22 - 28-May-25 |
| Unknown* | 1,560 | $12.92122 | OTC Trade |
13:05:39 - 28-May-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:51:11 - 28-May-25 |
| Unknown* | 37,670 | $12.8918 | OTC Trade |
08:32:10 - 28-May-25 |
| Buy* | 6 | $12.91 | SI Trade |
08:00:29 - 28-May-25 |
| Buy* | 35 | $12.91 | Suspected BUY Trade |
08:00:29 - 28-May-25 |
| Sell* | 4 | $12.99 | SI Trade |
08:00:11 - 28-May-25 |
| Buy* | 2,100 | $12.8779 | SI Trade |
17:13:12 - 27-May-25 |
| Buy* | 6 | $12.87 | Automatic Execution |
16:03:03 - 27-May-25 |
| Buy* | 2,590 | $12.87 | Automatic Execution |
16:03:03 - 27-May-25 |
| Buy* | 183 | $12.82 | Automatic Execution |
14:47:43 - 27-May-25 |
| Buy* | 9 | $12.83 | Automatic Execution |
14:29:06 - 27-May-25 |
| Buy* | 543 | $12.84 | Automatic Execution |
14:26:41 - 27-May-25 |
| Sell* | 89 | $12.82 | Automatic Execution |
14:25:56 - 27-May-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
13:12:20 - 27-May-25 |
| Buy* | 738 | $12.855 | Automatic Execution |
13:07:22 - 27-May-25 |
| Buy* | 1 | $12.855 | Automatic Execution |
13:07:21 - 27-May-25 |
| Sell* | 246 | $12.835 | Automatic Execution |
13:07:21 - 27-May-25 |
| Sell* | 8 | $12.835 | Automatic Execution |
13:07:21 - 27-May-25 |
| Unknown* | 0 | $12.83 | SI Trade |
08:09:37 - 27-May-25 |
| Buy* | 6 | $12.83 | SI Trade |
08:07:33 - 27-May-25 |
| Buy* | 2 | $12.825 | SI Trade |
08:07:23 - 27-May-25 |
| Buy* | 3 | $12.825 | SI Trade |
08:07:04 - 27-May-25 |
| Buy* | 63 | $12.675 | Suspected BUY Trade |
16:35:08 - 23-May-25 |
| Buy* | 193 | $12.645 | Automatic Execution |
15:02:54 - 23-May-25 |
| Buy* | 176 | $12.64 | Automatic Execution |
15:00:52 - 23-May-25 |
| Buy* | 88 | $12.635 | Automatic Execution |
14:55:08 - 23-May-25 |
| Buy* | 4 | $12.645 | SI Trade |
14:40:24 - 23-May-25 |
| Buy* | 6 | $12.635 | Automatic Execution |
14:32:59 - 23-May-25 |
| Sell* | 250 | $12.565 | SI Trade |
14:13:18 - 23-May-25 |
| Unknown* | 502,205 | $12.65851 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | -502,205 | $0.00 | SI Trade Correction Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 502,205 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Buy* | 1 | $12.755 | SI Trade |
12:08:49 - 23-May-25 |
| Buy* | 2,032 | $12.765 | Automatic Execution |
11:02:11 - 23-May-25 |
| Sell* | 87 | $12.735 | Automatic Execution |
11:02:10 - 23-May-25 |
| Sell* | 258 | $12.715 | Automatic Execution |
10:39:35 - 23-May-25 |
| Unknown* | 0 | $12.785 | SI Trade |
08:41:02 - 23-May-25 |
| Buy* | 2 | $12.765 | SI Trade |
08:05:31 - 23-May-25 |
| Sell* | 100 | $12.765 | Automatic Execution |
15:28:54 - 22-May-25 |
| Buy* | 1,846 | $12.77 | Automatic Execution |
14:47:20 - 22-May-25 |
| Sell* | 1,311 | $12.74 | Automatic Execution |
14:47:19 - 22-May-25 |
| Sell* | 708 | $12.735 | Automatic Execution |
13:38:52 - 22-May-25 |
| Sell* | 473 | $12.735 | Automatic Execution |
13:38:52 - 22-May-25 |
| Unknown* | 0 | $12.745 | SI Trade |
13:28:19 - 22-May-25 |
| Buy* | 1 | $12.815 | Automatic Execution |
09:38:45 - 22-May-25 |
| Sell* | 1,509 | $12.81 | Automatic Execution |
08:29:25 - 22-May-25 |
| Unknown* | 0 | $12.815 | SI Trade |
08:29:04 - 22-May-25 |
| Unknown* | 0 | $12.82 | SI Trade |
08:23:00 - 22-May-25 |
| Unknown* | 0 | $12.835 | SI Trade |
08:05:22 - 22-May-25 |
| Buy* | 7 | $12.855 | SI Trade |
08:00:25 - 22-May-25 |
| Buy* | 6 | $12.955 | SI Trade |
16:13:44 - 21-May-25 |
| Buy* | 4,890 | $12.935 | Automatic Execution |
15:57:10 - 21-May-25 |
| Buy* | 1,547 | $12.935 | Automatic Execution |
15:57:10 - 21-May-25 |
| Sell* | 1,258 | $12.90 | Automatic Execution |
15:57:05 - 21-May-25 |
| Buy* | 87 | $12.945 | Automatic Execution |
15:03:29 - 21-May-25 |
| Sell* | 455 | $12.89 | Automatic Execution |
14:34:27 - 21-May-25 |
| Unknown* | 2,985 | $12.884 | OTC Trade |
13:46:27 - 21-May-25 |
| Sell* | 228 | $12.875 | Automatic Execution |
13:33:54 - 21-May-25 |
| Buy* | 21 | $12.90 | SI Trade |
10:41:28 - 21-May-25 |
| Unknown* | 0 | $12.875 | SI Trade |
10:39:59 - 21-May-25 |
| Sell* | 20 | $12.87 | SI Trade |
10:39:01 - 21-May-25 |
| Buy* | 36 | $12.915 | Automatic Execution |
10:07:22 - 21-May-25 |
| Buy* | 1,744 | $12.90 | Automatic Execution |
09:04:38 - 21-May-25 |
| Unknown* | 0 | $12.93 | SI Trade |
08:30:39 - 21-May-25 |
| Unknown* | 0 | $12.93 | SI Trade |
08:22:00 - 21-May-25 |
| Sell* | 785 | $12.965 | Uncrossing Trade |
16:35:17 - 20-May-25 |
| Sell* | 1,352 | $12.97 | Automatic Execution |
15:28:29 - 20-May-25 |
| Buy* | 1 | $12.995 | SI Trade |
15:12:08 - 20-May-25 |
| Buy* | 5 | $12.995 | SI Trade |
15:12:05 - 20-May-25 |
| Unknown* | 5 | $12.995 | OTC Trade |
15:12:05 - 20-May-25 |
| Sell* | 58 | $12.98 | Automatic Execution |
15:05:25 - 20-May-25 |
| Sell* | 38 | $12.98 | SI Trade |
15:05:24 - 20-May-25 |
| Sell* | 19 | $12.98 | SI Trade |
15:05:22 - 20-May-25 |
| Buy* | 90 | $13.00 | Automatic Execution |
14:57:25 - 20-May-25 |
| Sell* | 43 | $12.98 | Automatic Execution |
14:54:13 - 20-May-25 |
| Sell* | 42 | $12.98 | SI Trade |
14:54:10 - 20-May-25 |
| Sell* | 41 | $12.975 | Automatic Execution |
14:53:55 - 20-May-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
14:53:55 - 20-May-25 |
| Sell* | 19 | $12.98 | SI Trade |
14:53:54 - 20-May-25 |
| Sell* | 2,277 | $12.975 | Automatic Execution |
13:58:31 - 20-May-25 |
| Sell* | 2 | $12.985 | Automatic Execution |
13:58:31 - 20-May-25 |
| Buy* | 139 | $13.005 | Automatic Execution |
13:58:30 - 20-May-25 |
| Buy* | 1,369 | $13.01 | Automatic Execution |
11:18:33 - 20-May-25 |
| Sell* | 96 | $12.97 | Automatic Execution |
11:18:33 - 20-May-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
08:19:18 - 20-May-25 |
| Buy* | 2 | $12.995 | SI Trade |
08:08:28 - 20-May-25 |
| Buy* | 3 | $12.995 | SI Trade |
08:08:28 - 20-May-25 |
| Sell* | 1,734 | $12.995 | Automatic Execution |
08:01:50 - 20-May-25 |
| Buy* | 2 | $12.995 | SI Trade |
15:20:19 - 19-May-25 |
| Sell* | 646 | $12.87 | Automatic Execution |
14:19:31 - 19-May-25 |
| Buy* | 446 | $12.91 | Automatic Execution |
13:44:40 - 19-May-25 |
| Sell* | 61 | $12.89 | Automatic Execution |
13:44:39 - 19-May-25 |
| Sell* | 208 | $12.89 | Automatic Execution |
13:44:39 - 19-May-25 |
| Unknown* | 0 | $12.905 | SI Trade |
08:39:33 - 19-May-25 |
| Unknown* | 0 | $12.905 | SI Trade |
08:09:40 - 19-May-25 |
| Unknown* | 0 | $12.905 | SI Trade |
08:07:04 - 19-May-25 |
| Unknown* | 0 | $12.91 | SI Trade |
08:05:22 - 19-May-25 |
| Unknown* | 0 | $12.975 | SI Trade |
08:00:11 - 19-May-25 |
| Sell* | 261 | $12.92 | Uncrossing Trade |
16:35:27 - 16-May-25 |
| Buy* | 1,987 | $12.94 | Automatic Execution |
15:12:02 - 16-May-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:04:27 - 16-May-25 |
| Unknown* | 0 | $12.96 | SI Trade |
14:04:27 - 16-May-25 |
| Buy* | 2,304 | $12.96 | Automatic Execution |
14:04:23 - 16-May-25 |
| Sell* | 2,249 | $12.93 | Automatic Execution |
14:04:22 - 16-May-25 |
| Unknown* | 0 | $12.985 | SI Trade |
13:15:42 - 16-May-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:05:49 - 16-May-25 |
| Sell* | 470 | $12.965 | Automatic Execution |
12:00:32 - 16-May-25 |
| Buy* | 70 | $12.965 | Automatic Execution |
12:00:27 - 16-May-25 |
| Sell* | 18 | $12.94 | SI Trade |
09:53:40 - 16-May-25 |
| Sell* | 44 | $12.94 | Automatic Execution |
09:52:42 - 16-May-25 |
| Sell* | 44 | $12.94 | SI Trade |
09:52:41 - 16-May-25 |
| Sell* | 44 | $12.94 | Automatic Execution |
09:52:39 - 16-May-25 |
| Sell* | 38 | $12.94 | SI Trade |
09:52:39 - 16-May-25 |
| Sell* | 19 | $12.94 | SI Trade |
09:52:38 - 16-May-25 |