| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | $14.615 | SI Trade |
16:28:47 - 02-Apr-26 |
| Buy* | 5 | $14.615 | SI Trade |
16:28:44 - 02-Apr-26 |
| Buy* | 5 | $14.615 | SI Trade |
16:28:41 - 02-Apr-26 |
| Buy* | 231 | $14.615 | SI Trade |
16:28:39 - 02-Apr-26 |
| Buy* | 87 | $14.615 | SI Trade |
16:28:36 - 02-Apr-26 |
| Buy* | 207 | $14.62 | SI Trade |
16:28:34 - 02-Apr-26 |
| Buy* | 356 | $14.615 | SI Trade |
16:28:31 - 02-Apr-26 |
| Buy* | 804 | $14.605 | SI Trade |
16:27:47 - 02-Apr-26 |
| Buy* | 698 | $14.605 | SI Trade |
16:27:45 - 02-Apr-26 |
| Buy* | 780 | $14.59 | SI Trade |
16:26:11 - 02-Apr-26 |
| Buy* | 773 | $14.59 | SI Trade |
16:25:25 - 02-Apr-26 |
| Buy* | 838 | $14.595 | SI Trade |
16:24:33 - 02-Apr-26 |
| Buy* | 588 | $14.58 | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 342 | $14.58 | Automatic Execution |
16:21:33 - 02-Apr-26 |
| Buy* | 3 | $14.595 | SI Trade |
16:21:22 - 02-Apr-26 |
| Buy* | 27 | $14.595 | Automatic Execution |
16:21:17 - 02-Apr-26 |
| Buy* | 579 | $14.60 | Automatic Execution |
16:20:28 - 02-Apr-26 |
| Sell* | 45 | $14.595 | Automatic Execution |
16:20:25 - 02-Apr-26 |
| Buy* | 896 | $14.61 | SI Trade |
16:16:03 - 02-Apr-26 |
| Buy* | 884 | $14.61 | SI Trade |
16:15:43 - 02-Apr-26 |
| Buy* | 755 | $14.61 | SI Trade |
16:14:29 - 02-Apr-26 |
| Buy* | 786 | $14.615 | SI Trade |
16:13:33 - 02-Apr-26 |
| Buy* | 767 | $14.62 | SI Trade |
16:12:27 - 02-Apr-26 |
| Buy* | 859 | $14.615 | SI Trade |
16:11:32 - 02-Apr-26 |
| Buy* | 568 | $14.59 | SI Trade |
16:08:03 - 02-Apr-26 |
| Buy* | 353 | $14.595 | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Buy* | 935 | $14.60 | SI Trade |
16:06:04 - 02-Apr-26 |
| Buy* | 579 | $14.61 | Automatic Execution |
16:00:29 - 02-Apr-26 |
| Buy* | 864 | $14.615 | SI Trade |
15:59:22 - 02-Apr-26 |
| Buy* | 772 | $14.62 | SI Trade |
15:58:15 - 02-Apr-26 |
| Buy* | 846 | $14.61 | SI Trade |
15:57:09 - 02-Apr-26 |
| Buy* | 932 | $14.61 | SI Trade |
15:56:02 - 02-Apr-26 |
| Buy* | 1,158 | $14.60 | Automatic Execution |
15:47:06 - 02-Apr-26 |
| Buy* | 579 | $14.605 | Automatic Execution |
15:46:11 - 02-Apr-26 |
| Buy* | 12 | $14.605 | Automatic Execution |
15:46:11 - 02-Apr-26 |
| Buy* | 1,704 | $14.61 | Automatic Execution |
15:46:10 - 02-Apr-26 |
| Buy* | 793 | $14.645 | SI Trade |
15:46:05 - 02-Apr-26 |
| Buy* | 500 | $14.635 | SI Trade |
15:39:05 - 02-Apr-26 |
| Buy* | 628 | $14.545 | SI Trade |
15:35:44 - 02-Apr-26 |
| Buy* | 567 | $14.55 | SI Trade |
15:34:59 - 02-Apr-26 |
| Unknown* | 498 | $14.535 | SI Trade |
15:34:16 - 02-Apr-26 |
| Buy* | 569 | $14.535 | SI Trade |
15:33:25 - 02-Apr-26 |
| Buy* | 437 | $14.525 | SI Trade |
15:32:41 - 02-Apr-26 |
| Buy* | 2 | $14.50 | SI Trade |
15:23:10 - 02-Apr-26 |
| Buy* | 111 | $14.50 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 170 | $14.475 | SI Trade |
15:03:27 - 02-Apr-26 |
| Buy* | 26 | $14.495 | Automatic Execution |
15:00:37 - 02-Apr-26 |
| Buy* | 10,000 | $14.49 | SI Trade |
15:00:37 - 02-Apr-26 |
| Buy* | 2 | $14.485 | SI Trade |
14:58:43 - 02-Apr-26 |
| Buy* | 23 | $14.485 | Automatic Execution |
14:58:41 - 02-Apr-26 |
| Sell* | 706 | $14.43 | Automatic Execution |
14:35:44 - 02-Apr-26 |
| Buy* | 5 | $14.42 | SI Trade |
13:36:40 - 02-Apr-26 |
| Buy* | 41 | $14.42 | Automatic Execution |
13:36:24 - 02-Apr-26 |
| Unknown* | 0 | $14.395 | SI Trade |
13:08:49 - 02-Apr-26 |
| Buy* | 207 | $14.395 | SI Trade |
13:08:47 - 02-Apr-26 |
| Unknown* | 0 | $14.38 | SI Trade |
13:08:42 - 02-Apr-26 |
| Sell* | 138 | $14.38 | SI Trade |
13:08:42 - 02-Apr-26 |
| Unknown* | 0 | $14.40 | SI Trade |
12:59:27 - 02-Apr-26 |
| Sell* | 174 | $14.40 | Automatic Execution |
12:40:10 - 02-Apr-26 |
| Sell* | 97 | $14.40 | Automatic Execution |
12:40:10 - 02-Apr-26 |
| Sell* | 11 | $14.42 | Automatic Execution |
12:16:40 - 02-Apr-26 |
| Buy* | 1 | $14.455 | SI Trade |
11:52:40 - 02-Apr-26 |
| Buy* | 1 | $14.455 | SI Trade |
11:44:56 - 02-Apr-26 |
| Buy* | 1 | $14.445 | SI Trade |
11:25:37 - 02-Apr-26 |
| Unknown* | 0 | $14.44 | SI Trade |
11:17:55 - 02-Apr-26 |
| Buy* | 1 | $14.44 | SI Trade |
11:15:43 - 02-Apr-26 |
| Sell* | 138 | $14.445 | Automatic Execution |
11:14:04 - 02-Apr-26 |
| Sell* | 1 | $14.445 | SI Trade |
11:07:38 - 02-Apr-26 |
| Sell* | 138 | $14.465 | Automatic Execution |
10:35:35 - 02-Apr-26 |
| Sell* | 2 | $14.445 | SI Trade |
10:03:12 - 02-Apr-26 |
| Buy* | 3 | $14.47 | SI Trade |
09:49:47 - 02-Apr-26 |
| Buy* | 3 | $14.47 | SI Trade |
09:47:22 - 02-Apr-26 |
| Buy* | 1 | $14.455 | Automatic Execution |
09:25:35 - 02-Apr-26 |
| Buy* | 2 | $14.455 | SI Trade |
09:25:28 - 02-Apr-26 |
| Unknown* | 0 | $14.45 | SI Trade |
08:39:15 - 02-Apr-26 |
| Buy* | 3 | $14.435 | SI Trade |
08:27:36 - 02-Apr-26 |
| Buy* | 3 | $14.435 | SI Trade |
08:27:21 - 02-Apr-26 |
| Buy* | 13 | $14.435 | Automatic Execution |
08:27:21 - 02-Apr-26 |
| Unknown* | 0 | $14.44 | SI Trade |
08:16:18 - 02-Apr-26 |
| Unknown* | 0 | $14.43 | SI Trade |
08:04:49 - 02-Apr-26 |
| Buy* | 8 | $14.62 | Suspected BUY Trade |
16:35:17 - 01-Apr-26 |
| Buy* | 1 | $14.62 | SI Trade |
16:17:57 - 01-Apr-26 |
| Buy* | 1 | $14.62 | SI Trade |
16:16:16 - 01-Apr-26 |
| Sell* | 16 | $14.565 | Automatic Execution |
15:36:13 - 01-Apr-26 |
| Buy* | 425 | $14.58 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 12 | $14.565 | Automatic Execution |
15:19:29 - 01-Apr-26 |
| Buy* | 12 | $14.575 | SI Trade |
15:18:28 - 01-Apr-26 |
| Sell* | 20 | $14.58 | Automatic Execution |
15:01:32 - 01-Apr-26 |
| Buy* | 9 | $14.585 | SI Trade |
15:01:22 - 01-Apr-26 |
| Sell* | 77 | $14.57 | Automatic Execution |
14:42:30 - 01-Apr-26 |
| Sell* | 12 | $14.58 | Automatic Execution |
14:42:26 - 01-Apr-26 |
| Sell* | 206 | $14.555 | Automatic Execution |
14:26:44 - 01-Apr-26 |
| Buy* | 93 | $14.555 | SI Trade |
14:22:14 - 01-Apr-26 |
| Sell* | 8 | $14.56 | Automatic Execution |
14:21:05 - 01-Apr-26 |
| Buy* | 412 | $14.55 | SI Trade |
14:14:41 - 01-Apr-26 |
| Buy* | 17 | $14.545 | SI Trade |
14:02:35 - 01-Apr-26 |
| Buy* | 591 | $14.54 | SI Trade |
14:02:35 - 01-Apr-26 |
| Buy* | 20 | $14.555 | Automatic Execution |
13:53:22 - 01-Apr-26 |
| Buy* | 10 | $14.585 | SI Trade |
13:47:18 - 01-Apr-26 |
| Buy* | 25 | $14.57 | SI Trade |
13:37:36 - 01-Apr-26 |
| Buy* | 1 | $14.595 | SI Trade |
13:22:18 - 01-Apr-26 |
| Buy* | 11 | $14.595 | SI Trade |
13:22:14 - 01-Apr-26 |
| Sell* | 70 | $14.59 | Automatic Execution |
13:20:41 - 01-Apr-26 |
| Sell* | 4 | $14.59 | SI Trade |
12:51:52 - 01-Apr-26 |
| Buy* | 16 | $14.61 | SI Trade |
12:38:27 - 01-Apr-26 |
| Buy* | 488 | $14.60 | Automatic Execution |
12:38:27 - 01-Apr-26 |
| Buy* | 36 | $14.59 | Automatic Execution |
12:19:20 - 01-Apr-26 |
| Unknown* | 0 | $14.58 | SI Trade |
11:58:15 - 01-Apr-26 |
| Sell* | 134 | $14.56 | Automatic Execution |
11:36:54 - 01-Apr-26 |
| Buy* | 5 | $14.57 | SI Trade |
11:15:03 - 01-Apr-26 |
| Sell* | 9 | $14.55 | SI Trade |
10:51:08 - 01-Apr-26 |
| Buy* | 3 | $14.555 | SI Trade |
10:35:09 - 01-Apr-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Unknown* | 0 | $14.575 | SI Trade |
09:58:04 - 01-Apr-26 |
| Buy* | 3 | $14.57 | SI Trade |
09:48:43 - 01-Apr-26 |
| Buy* | 6 | $14.57 | SI Trade |
09:48:35 - 01-Apr-26 |
| Buy* | 12 | $14.57 | Automatic Execution |
09:48:35 - 01-Apr-26 |
| Sell* | 62 | $14.56 | Automatic Execution |
09:29:04 - 01-Apr-26 |
| Sell* | 14 | $14.565 | Automatic Execution |
08:51:09 - 01-Apr-26 |
| Buy* | 5 | $14.59 | SI Trade |
08:50:47 - 01-Apr-26 |
| Buy* | 7 | $14.59 | SI Trade |
08:50:43 - 01-Apr-26 |
| Buy* | 12 | $14.59 | Automatic Execution |
08:50:43 - 01-Apr-26 |
| Buy* | 140 | $14.5842 | Result of RFQ |
08:49:18 - 01-Apr-26 |
| Buy* | 1 | $14.625 | SI Trade |
08:45:10 - 01-Apr-26 |
| Buy* | 1 | $14.61 | SI Trade |
08:42:51 - 01-Apr-26 |
| Buy* | 1 | $14.61 | SI Trade |
08:30:54 - 01-Apr-26 |
| Buy* | 3 | $14.61 | SI Trade |
08:29:12 - 01-Apr-26 |
| Buy* | 12 | $14.61 | SI Trade |
08:29:10 - 01-Apr-26 |
| Buy* | 12 | $14.61 | Automatic Execution |
08:29:10 - 01-Apr-26 |
| Buy* | 4 | $14.61 | SI Trade |
08:29:07 - 01-Apr-26 |
| Buy* | 12 | $14.61 | Automatic Execution |
08:29:07 - 01-Apr-26 |
| Buy* | 10 | $14.60 | SI Trade |
08:24:25 - 01-Apr-26 |
| Buy* | 16 | $14.60 | Automatic Execution |
08:24:24 - 01-Apr-26 |
| Buy* | 9 | $14.60 | SI Trade |
08:24:23 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:17:38 - 01-Apr-26 |
| Buy* | 6 | $14.61 | SI Trade |
08:09:20 - 01-Apr-26 |
| Buy* | 9 | $14.61 | SI Trade |
08:09:13 - 01-Apr-26 |
| Buy* | 12 | $14.61 | Automatic Execution |
08:09:13 - 01-Apr-26 |
| Buy* | 1 | $14.61 | SI Trade |
08:07:05 - 01-Apr-26 |
| Buy* | 5 | $14.615 | SI Trade |
08:05:23 - 01-Apr-26 |
| Unknown* | 0 | $14.615 | SI Trade |
08:05:23 - 01-Apr-26 |
| Buy* | 2 | $14.615 | SI Trade |
08:05:23 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Unknown* | 0 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Buy* | 2 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Buy* | 3 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Buy* | 16 | $14.615 | Automatic Execution |
08:05:22 - 01-Apr-26 |
| Buy* | 12 | $14.615 | Automatic Execution |
08:05:22 - 01-Apr-26 |
| Buy* | 9 | $14.60 | SI Trade |
08:05:22 - 01-Apr-26 |
| Buy* | 8 | $14.60 | Suspected BUY Trade |
08:05:22 - 01-Apr-26 |
| Buy* | 1 | $14.30 | SI Trade |
16:02:09 - 31-Mar-26 |
| Buy* | 21 | $14.295 | SI Trade |
16:02:08 - 31-Mar-26 |
| Unknown* | 0 | $14.265 | SI Trade |
15:59:25 - 31-Mar-26 |
| Buy* | 1 | $14.265 | SI Trade |
15:59:23 - 31-Mar-26 |
| Buy* | 30 | $14.275 | Automatic Execution |
15:51:39 - 31-Mar-26 |
| Sell* | 40 | $14.33 | Automatic Execution |
15:36:51 - 31-Mar-26 |
| Unknown* | 10 | $14.30248 | SI Trade Currency Conversion |
15:28:49 - 31-Mar-26 |
| Sell* | 17 | $14.315 | Automatic Execution |
15:18:59 - 31-Mar-26 |
| Sell* | 26 | $14.32 | Automatic Execution |
15:16:33 - 31-Mar-26 |
| Buy* | 1 | $14.335 | SI Trade |
15:11:10 - 31-Mar-26 |
| Sell* | 13 | $14.345 | Automatic Execution |
15:03:48 - 31-Mar-26 |
| Buy* | 16 | $14.345 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Sell* | 72 | $14.32 | SI Trade |
14:51:49 - 31-Mar-26 |
| Buy* | 1 | $14.305 | SI Trade |
14:26:09 - 31-Mar-26 |
| Buy* | 68 | $14.305 | SI Trade |
14:26:07 - 31-Mar-26 |
| Buy* | 1 | $14.32 | SI Trade |
13:50:27 - 31-Mar-26 |
| Buy* | 4 | $14.32 | SI Trade |
13:49:38 - 31-Mar-26 |
| Buy* | 1 | $14.29 | SI Trade |
13:24:12 - 31-Mar-26 |
| Buy* | 26 | $14.29 | SI Trade |
13:24:10 - 31-Mar-26 |
| Unknown* | 0 | $14.25 | SI Trade |
11:45:15 - 31-Mar-26 |
| Sell* | 110 | $14.26 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Buy* | 5 | $14.285 | SI Trade |
11:15:05 - 31-Mar-26 |
| Buy* | 6 | $14.285 | SI Trade |
11:14:59 - 31-Mar-26 |
| Buy* | 16 | $14.285 | Automatic Execution |
11:14:59 - 31-Mar-26 |
| Unknown* | 0 | $14.275 | SI Trade |
11:13:24 - 31-Mar-26 |
| Sell* | 105 | $14.275 | Automatic Execution |
11:13:24 - 31-Mar-26 |
| Buy* | 1 | $14.275 | SI Trade |
10:34:47 - 31-Mar-26 |
| Buy* | 13 | $14.275 | SI Trade |
10:34:44 - 31-Mar-26 |
| Unknown* | 0 | $14.27 | SI Trade |
10:31:50 - 31-Mar-26 |
| Buy* | 9 | $14.28 | SI Trade |
10:03:28 - 31-Mar-26 |
| Buy* | 5 | $14.28 | SI Trade |
10:03:06 - 31-Mar-26 |
| Buy* | 16 | $14.28 | Automatic Execution |
10:03:06 - 31-Mar-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:58:00 - 31-Mar-26 |
| Sell* | 12 | $14.265 | Automatic Execution |
09:45:39 - 31-Mar-26 |
| Unknown* | 0 | $14.245 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 1 | $14.23645 | Currency Conversion Negotiated Trade OTC Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | $14.225 | SI Trade |
16:25:23 - 30-Mar-26 |
| Sell* | 2 | $14.225 | SI Trade |
16:25:22 - 30-Mar-26 |
| Buy* | 3 | $14.245 | SI Trade |
16:24:14 - 30-Mar-26 |
| Buy* | 12 | $14.245 | Automatic Execution |
16:23:40 - 30-Mar-26 |
| Buy* | 1 | $14.235 | SI Trade |
16:19:58 - 30-Mar-26 |
| Sell* | 16 | $14.22 | Automatic Execution |
16:16:24 - 30-Mar-26 |
| Buy* | 16 | $14.265 | Automatic Execution |
16:04:12 - 30-Mar-26 |
| Buy* | 1 | $14.245 | SI Trade |
15:58:23 - 30-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:53:42 - 30-Mar-26 |
| Buy* | 1 | $14.225 | SI Trade |
15:24:45 - 30-Mar-26 |
| Buy* | 31 | $14.225 | SI Trade |
15:24:37 - 30-Mar-26 |
| Unknown* | 0 | $14.225 | SI Trade |
15:14:09 - 30-Mar-26 |