| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 659 | $14.00 | Automatic Execution |
15:28:31 - 13-Aug-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:38:06 - 13-Aug-25 |
| Sell* | 16 | $13.99 | Automatic Execution |
13:58:03 - 13-Aug-25 |
| Sell* | 484 | $13.99 | Automatic Execution |
13:52:15 - 13-Aug-25 |
| Unknown* | 0 | $13.99 | SI Trade |
11:40:17 - 13-Aug-25 |
| Sell* | 203 | $13.965 | Automatic Execution |
09:56:14 - 13-Aug-25 |
| Buy* | 484 | $13.97 | Automatic Execution |
09:55:47 - 13-Aug-25 |
| Sell* | 260 | $13.97 | Automatic Execution |
09:55:47 - 13-Aug-25 |
| Unknown* | 0 | $13.975 | SI Trade |
08:13:24 - 13-Aug-25 |
| Buy* | 7 | $13.975 | SI Trade |
08:12:13 - 13-Aug-25 |
| Unknown* | 0 | $13.945 | SI Trade |
08:00:08 - 13-Aug-25 |
| Buy* | 1 | $14.00 | SI Trade |
08:00:08 - 13-Aug-25 |
| Sell* | 49 | $13.945 | Uncrossing Trade |
08:00:08 - 13-Aug-25 |
| Buy* | 1,831 | $13.87 | Automatic Execution |
15:02:17 - 12-Aug-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:06:42 - 12-Aug-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:13:31 - 12-Aug-25 |
| Buy* | 3 | $13.845 | SI Trade |
08:00:28 - 12-Aug-25 |
| Unknown* | 0 | $13.845 | SI Trade |
08:00:28 - 12-Aug-25 |
| Buy* | 72 | $13.845 | Suspected BUY Trade |
08:00:28 - 12-Aug-25 |
| Sell* | 41 | $13.84 | SI Trade |
15:32:57 - 11-Aug-25 |
| Sell* | 17 | $13.84 | SI Trade |
15:32:53 - 11-Aug-25 |
| Sell* | 18 | $13.84 | SI Trade |
15:32:43 - 11-Aug-25 |
| Sell* | 698 | $13.84 | Automatic Execution |
15:32:37 - 11-Aug-25 |
| Buy* | 12 | $13.875 | SI Trade |
15:20:32 - 11-Aug-25 |
| Unknown* | 0 | $13.855 | SI Trade |
15:19:46 - 11-Aug-25 |
| Sell* | 11 | $13.865 | Automatic Execution |
15:15:03 - 11-Aug-25 |
| Buy* | 70 | $13.865 | Automatic Execution |
14:55:39 - 11-Aug-25 |
| Buy* | 257 | $13.875 | Automatic Execution |
14:51:02 - 11-Aug-25 |
| Sell* | 26 | $13.865 | Automatic Execution |
14:50:14 - 11-Aug-25 |
| Sell* | 23 | $13.88 | Automatic Execution |
14:33:20 - 11-Aug-25 |
| Sell* | 73 | $13.88 | Automatic Execution |
14:33:20 - 11-Aug-25 |
| Unknown* | 0 | $13.88 | SI Trade |
10:58:58 - 11-Aug-25 |
| Unknown* | 0 | $13.87 | SI Trade |
09:14:05 - 11-Aug-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:45:49 - 11-Aug-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:13:49 - 11-Aug-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:08:26 - 11-Aug-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:04:23 - 11-Aug-25 |
| Sell* | 4 | $13.875 | SI Trade |
08:02:03 - 11-Aug-25 |
| Sell* | 1 | $13.875 | Automatic Execution |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | $13.895 | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | $13.875 | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 8 | $13.905 | SI Trade |
08:00:28 - 11-Aug-25 |
| Buy* | 36 | $13.905 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Sell* | 199 | $13.88 | Uncrossing Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | $13.905 | SI Trade |
08:00:28 - 11-Aug-25 |
| Sell* | 17 | $13.875 | SI Trade |
08:00:28 - 11-Aug-25 |
| Buy* | 6 | $13.905 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $13.88 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 29 | $13.97 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 12 | $13.97 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 1,167 | $13.8122 | SI Trade Currency Conversion |
16:43:16 - 08-Aug-25 |
| Unknown* | 0 | $13.825 | SI Trade |
16:21:50 - 08-Aug-25 |
| Sell* | 308 | $13.825 | Automatic Execution |
15:41:33 - 08-Aug-25 |
| Sell* | 1,176 | $13.825 | Automatic Execution |
15:08:25 - 08-Aug-25 |
| Unknown* | 0 | $13.825 | SI Trade |
15:07:36 - 08-Aug-25 |
| Sell* | 8 | $13.825 | SI Trade |
15:06:02 - 08-Aug-25 |
| Sell* | 370 | $13.825 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Buy* | 233 | $13.79 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Buy* | 1 | $13.815 | SI Trade |
08:01:40 - 08-Aug-25 |
| Buy* | 18 | $13.785 | SI Trade |
08:00:27 - 08-Aug-25 |
| Buy* | 1 | $13.75 | SI Trade |
16:05:22 - 07-Aug-25 |
| Unknown* | 1,167 | $13.66454 | SI Trade Currency Conversion |
15:43:43 - 07-Aug-25 |
| Unknown* | -1,167 | $0.00 | SI Trade Correction Currency Conversion |
15:43:43 - 07-Aug-25 |
| Unknown* | 1,167 | $13.66454 | SI Trade Currency Conversion |
15:43:43 - 07-Aug-25 |
| Unknown* | -1,167 | $0.00 | SI Trade Correction Currency Conversion |
15:43:43 - 07-Aug-25 |
| Unknown* | 1,167 | $0.00 | SI Trade Currency Conversion |
15:43:43 - 07-Aug-25 |
| Unknown* | 1,167 | $0.00 | SI Trade Currency Conversion |
15:43:43 - 07-Aug-25 |
| Unknown* | 8,306 | $13.66454 | SI Trade Currency Conversion |
15:41:53 - 07-Aug-25 |
| Unknown* | -8,306 | $0.00 | SI Trade Correction Currency Conversion |
15:41:53 - 07-Aug-25 |
| Unknown* | 8,306 | $0.00 | SI Trade Currency Conversion |
15:41:53 - 07-Aug-25 |
| Buy* | 148 | $13.835 | Automatic Execution |
14:58:03 - 07-Aug-25 |
| Buy* | 226 | $13.815 | Automatic Execution |
14:47:27 - 07-Aug-25 |
| Sell* | 75 | $13.825 | Automatic Execution |
12:55:01 - 07-Aug-25 |
| Buy* | 46 | $13.85 | Automatic Execution |
12:12:06 - 07-Aug-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:11:30 - 07-Aug-25 |
| Unknown* | 0 | $13.71 | SI Trade |
08:00:01 - 07-Aug-25 |
| Sell* | 2 | $13.71 | SI Trade |
08:00:01 - 07-Aug-25 |
| Buy* | 3 | $13.85 | SI Trade |
08:00:01 - 07-Aug-25 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:01 - 07-Aug-25 |
| Buy* | 43 | $13.73 | Automatic Execution |
15:06:05 - 06-Aug-25 |
| Sell* | 1 | $13.695 | Automatic Execution |
13:06:23 - 06-Aug-25 |
| Sell* | 9 | $13.71 | SI Trade |
12:33:06 - 06-Aug-25 |
| Unknown* | 0 | $13.725 | SI Trade |
09:40:09 - 06-Aug-25 |
| Buy* | 7 | $13.76 | SI Trade |
08:13:28 - 06-Aug-25 |
| Unknown* | 0 | $13.76 | SI Trade |
08:00:03 - 06-Aug-25 |
| Buy* | 146 | $13.745 | Automatic Execution |
15:10:57 - 05-Aug-25 |
| Sell* | 10 | $13.735 | Automatic Execution |
15:03:16 - 05-Aug-25 |
| Sell* | 33 | $13.735 | Automatic Execution |
15:03:16 - 05-Aug-25 |
| Buy* | 82 | $13.74 | Automatic Execution |
15:02:32 - 05-Aug-25 |
| Sell* | 14 | $13.755 | Automatic Execution |
14:56:19 - 05-Aug-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
13:52:48 - 05-Aug-25 |
| Buy* | 368 | $13.79 | Automatic Execution |
13:52:48 - 05-Aug-25 |
| Unknown* | 0 | $13.805 | SI Trade |
12:52:20 - 05-Aug-25 |
| Buy* | 37 | $13.805 | Automatic Execution |
12:05:35 - 05-Aug-25 |
| Buy* | 362 | $13.79 | SI Trade |
10:00:41 - 05-Aug-25 |
| Unknown* | 1 | $13.815 | SI Trade |
08:11:14 - 05-Aug-25 |
| Buy* | 3 | $13.89 | SI Trade |
08:00:01 - 05-Aug-25 |
| Sell* | 30 | $13.80 | Uncrossing Trade |
08:00:01 - 05-Aug-25 |
| Buy* | 1,706 | $13.75 | Suspected BUY Trade |
16:35:15 - 04-Aug-25 |
| Sell* | 94 | $13.72529 | Ordinary |
16:11:34 - 04-Aug-25 |
| Sell* | 1,984 | $13.65 | Automatic Execution |
14:34:38 - 04-Aug-25 |
| Buy* | 25 | $13.615 | Automatic Execution |
13:13:45 - 04-Aug-25 |
| Unknown* | 0 | $13.635 | SI Trade |
11:25:11 - 04-Aug-25 |
| Buy* | 1 | $13.645 | SI Trade |
10:38:39 - 04-Aug-25 |
| Buy* | 1 | $13.625 | SI Trade |
08:51:41 - 04-Aug-25 |
| Buy* | 314 | $13.595 | Automatic Execution |
08:00:12 - 04-Aug-25 |
| Unknown* | 0 | $13.695 | SI Trade |
08:00:00 - 04-Aug-25 |
| Sell* | 1 | $13.51 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 1 | $13.695 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 1 | $13.695 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 3 | $13.695 | SI Trade |
08:00:00 - 04-Aug-25 |
| Sell* | 314 | $13.51 | Uncrossing Trade |
08:00:00 - 04-Aug-25 |
| Sell* | 8 | $13.505 | SI Trade Suspected SELL Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 8 | $13.505 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Sell* | 53,784 | $13.505 | Uncrossing Trade |
16:35:26 - 01-Aug-25 |
| Buy* | 1 | $13.55 | SI Trade |
15:49:16 - 01-Aug-25 |
| Sell* | 2,364 | $13.50 | Automatic Execution |
15:08:43 - 01-Aug-25 |
| Unknown* | 0 | $13.595 | SI Trade |
14:59:30 - 01-Aug-25 |
| Buy* | 873 | $13.61 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Buy* | 3,632 | $13.53 | Automatic Execution |
14:51:42 - 01-Aug-25 |
| Buy* | 3,632 | $13.54 | Automatic Execution |
14:47:21 - 01-Aug-25 |
| Buy* | 520 | $13.545 | Automatic Execution |
14:44:31 - 01-Aug-25 |
| Buy* | 432 | $13.545 | Automatic Execution |
14:44:31 - 01-Aug-25 |
| Sell* | 867 | $13.555 | Automatic Execution |
14:42:19 - 01-Aug-25 |
| Buy* | 1 | $13.575 | SI Trade |
14:40:31 - 01-Aug-25 |
| Sell* | 2,906 | $13.585 | Automatic Execution |
14:25:07 - 01-Aug-25 |
| Buy* | 1 | $13.63 | SI Trade |
13:19:20 - 01-Aug-25 |
| Sell* | 245 | $13.595 | Automatic Execution |
11:20:42 - 01-Aug-25 |
| Sell* | 56 | $13.595 | Automatic Execution |
11:19:57 - 01-Aug-25 |
| Sell* | 287 | $13.595 | Automatic Execution |
11:19:57 - 01-Aug-25 |
| Sell* | 247 | $13.595 | Automatic Execution |
11:19:27 - 01-Aug-25 |
| Sell* | 559 | $13.595 | Automatic Execution |
11:18:57 - 01-Aug-25 |
| Sell* | 348 | $13.595 | Automatic Execution |
11:17:57 - 01-Aug-25 |
| Sell* | 87 | $13.595 | Automatic Execution |
11:17:57 - 01-Aug-25 |
| Sell* | 470 | $13.595 | Automatic Execution |
11:16:57 - 01-Aug-25 |
| Sell* | 486 | $13.595 | Automatic Execution |
11:15:57 - 01-Aug-25 |
| Sell* | 570 | $13.595 | Automatic Execution |
11:14:57 - 01-Aug-25 |
| Sell* | 46 | $13.595 | Automatic Execution |
11:13:57 - 01-Aug-25 |
| Sell* | 532 | $13.595 | Automatic Execution |
11:13:57 - 01-Aug-25 |
| Sell* | 720 | $13.595 | Automatic Execution |
11:11:49 - 01-Aug-25 |
| Sell* | 721 | $13.595 | Automatic Execution |
11:10:49 - 01-Aug-25 |
| Sell* | 444 | $13.595 | Automatic Execution |
11:09:49 - 01-Aug-25 |
| Sell* | 1,215 | $13.595 | Automatic Execution |
11:09:49 - 01-Aug-25 |
| Sell* | 1,003 | $13.595 | Automatic Execution |
11:03:06 - 01-Aug-25 |
| Sell* | 443 | $13.595 | Automatic Execution |
11:02:06 - 01-Aug-25 |
| Sell* | 485 | $13.595 | Automatic Execution |
11:02:06 - 01-Aug-25 |
| Sell* | 547 | $13.595 | Automatic Execution |
11:01:49 - 01-Aug-25 |
| Sell* | 428 | $13.595 | Automatic Execution |
10:43:31 - 01-Aug-25 |
| Buy* | 400 | $13.595 | Automatic Execution |
10:39:14 - 01-Aug-25 |
| Sell* | 848 | $13.59 | Automatic Execution |
10:39:09 - 01-Aug-25 |
| Sell* | 399 | $13.59 | Automatic Execution |
10:39:09 - 01-Aug-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
10:39:09 - 01-Aug-25 |
| Sell* | 597 | $13.59 | Automatic Execution |
10:38:19 - 01-Aug-25 |
| Sell* | 424 | $13.59 | Automatic Execution |
10:38:19 - 01-Aug-25 |
| Sell* | 441 | $13.59 | Automatic Execution |
10:36:49 - 01-Aug-25 |
| Sell* | 558 | $13.59 | Automatic Execution |
10:36:49 - 01-Aug-25 |
| Sell* | 127 | $13.59 | Automatic Execution |
10:33:28 - 01-Aug-25 |
| Sell* | 1,079 | $13.59 | Automatic Execution |
10:33:28 - 01-Aug-25 |
| Buy* | 1 | $13.595 | SI Trade |
10:32:48 - 01-Aug-25 |
| Buy* | 453 | $13.595 | Automatic Execution |
10:32:28 - 01-Aug-25 |
| Sell* | 405 | $13.59 | Automatic Execution |
10:30:09 - 01-Aug-25 |
| Sell* | 1,271 | $13.59 | Automatic Execution |
10:28:09 - 01-Aug-25 |
| Sell* | 877 | $13.59 | Automatic Execution |
10:27:09 - 01-Aug-25 |
| Sell* | 1,010 | $13.59 | Automatic Execution |
10:26:09 - 01-Aug-25 |
| Sell* | 1,563 | $13.595 | Automatic Execution |
10:24:09 - 01-Aug-25 |
| Sell* | 1,074 | $13.595 | Automatic Execution |
10:23:09 - 01-Aug-25 |
| Sell* | 442 | $13.605 | Automatic Execution |
10:16:05 - 01-Aug-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
10:15:44 - 01-Aug-25 |
| Sell* | 146 | $13.615 | Automatic Execution |
10:06:05 - 01-Aug-25 |
| Sell* | 461 | $13.61 | Automatic Execution |
09:56:24 - 01-Aug-25 |
| Buy* | 397 | $13.605 | Automatic Execution |
09:55:49 - 01-Aug-25 |
| Buy* | 464 | $13.605 | Automatic Execution |
09:47:49 - 01-Aug-25 |
| Buy* | 407 | $13.595 | Automatic Execution |
09:42:49 - 01-Aug-25 |
| Buy* | 437 | $13.595 | Automatic Execution |
09:34:41 - 01-Aug-25 |
| Sell* | 439 | $13.605 | Automatic Execution |
09:27:27 - 01-Aug-25 |
| Unknown* | 0 | $13.615 | SI Trade |
09:27:15 - 01-Aug-25 |
| Sell* | 482 | $13.62 | Automatic Execution |
09:20:27 - 01-Aug-25 |
| Sell* | 35 | $13.62 | Automatic Execution |
09:16:27 - 01-Aug-25 |
| Buy* | 478 | $13.615 | Automatic Execution |
09:15:27 - 01-Aug-25 |
| Buy* | 1 | $13.63 | SI Trade |
09:09:21 - 01-Aug-25 |
| Sell* | 419 | $13.615 | Automatic Execution |
09:04:35 - 01-Aug-25 |
| Buy* | 403 | $13.62 | Automatic Execution |
09:02:35 - 01-Aug-25 |
| Buy* | 486 | $13.61 | Automatic Execution |
08:54:01 - 01-Aug-25 |
| Buy* | 414 | $13.585 | Automatic Execution |
08:49:39 - 01-Aug-25 |
| Buy* | 13 | $13.615 | Automatic Execution |
08:49:34 - 01-Aug-25 |
| Buy* | 73 | $13.63 | Automatic Execution |
08:48:28 - 01-Aug-25 |
| Buy* | 73 | $13.63 | Automatic Execution |
08:47:51 - 01-Aug-25 |
| Buy* | 73 | $13.63 | Automatic Execution |
08:47:02 - 01-Aug-25 |
| Buy* | 458 | $13.635 | Automatic Execution |
08:32:39 - 01-Aug-25 |
| Buy* | 6 | $13.645 | SI Trade |
08:28:04 - 01-Aug-25 |
| Buy* | 447 | $13.635 | Automatic Execution |
08:25:20 - 01-Aug-25 |
| Sell* | 444 | $13.63 | Automatic Execution |
08:20:20 - 01-Aug-25 |
| Buy* | 461 | $13.645 | Automatic Execution |
08:17:20 - 01-Aug-25 |
| Sell* | 450 | $13.655 | Automatic Execution |
08:10:08 - 01-Aug-25 |
| Sell* | 464 | $13.66 | Automatic Execution |
08:07:08 - 01-Aug-25 |
| Buy* | 469 | $13.67 | Automatic Execution |
08:04:08 - 01-Aug-25 |
| Buy* | 1 | $13.685 | SI Trade |
08:03:53 - 01-Aug-25 |