| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $14.325 | SI Trade |
08:36:39 - 22-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:09:18 - 22-Sep-25 |
| Sell* | 42 | $14.32 | Automatic Execution |
08:08:43 - 22-Sep-25 |
| Unknown* | 0 | $14.355 | SI Trade |
08:05:30 - 22-Sep-25 |
| Unknown* | 0 | $14.355 | SI Trade |
08:01:23 - 22-Sep-25 |
| Sell* | 16 | $14.255 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $14.255 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 2 | $14.405 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 1,681 | $14.32 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Buy* | 2 | $14.34 | SI Trade |
15:31:12 - 19-Sep-25 |
| Buy* | 17 | $14.335 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 3 | $14.315 | SI Trade |
14:42:59 - 19-Sep-25 |
| Sell* | 17 | $14.315 | SI Trade |
14:42:54 - 19-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
13:03:12 - 19-Sep-25 |
| Buy* | 30 | $14.325 | Automatic Execution |
11:04:36 - 19-Sep-25 |
| Buy* | 1 | $14.32 | SI Trade |
08:59:35 - 19-Sep-25 |
| Buy* | 1 | $14.315 | SI Trade |
08:13:26 - 19-Sep-25 |
| Unknown* | 0 | $14.315 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $14.39 | SI Trade |
08:00:09 - 19-Sep-25 |
| Buy* | 382 | $14.355 | Automatic Execution |
15:42:19 - 18-Sep-25 |
| Sell* | 5 | $14.355 | Automatic Execution |
15:38:28 - 18-Sep-25 |
| Buy* | 6 | $14.365 | Automatic Execution |
15:36:53 - 18-Sep-25 |
| Buy* | 211 | $14.325 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 206 | $14.295 | Automatic Execution |
14:43:36 - 18-Sep-25 |
| Sell* | 18 | $14.34 | Automatic Execution |
13:50:36 - 18-Sep-25 |
| Buy* | 1 | $14.37 | SI Trade |
12:37:31 - 18-Sep-25 |
| Unknown* | 0 | $14.375 | SI Trade |
12:11:49 - 18-Sep-25 |
| Buy* | 1 | $14.38 | SI Trade |
10:46:04 - 18-Sep-25 |
| Buy* | 1 | $14.38 | SI Trade |
10:45:59 - 18-Sep-25 |
| Buy* | 33 | $14.345 | Automatic Execution |
09:21:46 - 18-Sep-25 |
| Unknown* | 0 | $14.325 | SI Trade |
08:21:50 - 18-Sep-25 |
| Buy* | 32 | $14.325 | Automatic Execution |
08:21:50 - 18-Sep-25 |
| Unknown* | 0 | $14.315 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $14.315 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $14.315 | SI Trade |
08:00:03 - 18-Sep-25 |
| Buy* | 120 | $14.26 | Automatic Execution |
10:12:56 - 17-Sep-25 |
| Unknown* | 0 | $14.265 | SI Trade |
08:24:44 - 17-Sep-25 |
| Buy* | 2 | $14.265 | SI Trade |
08:14:33 - 17-Sep-25 |
| Buy* | 15 | $14.26 | Suspected BUY Trade |
08:00:20 - 17-Sep-25 |
| Buy* | 1 | $14.255 | SI Trade |
15:57:11 - 16-Sep-25 |
| Buy* | 1 | $14.255 | SI Trade |
15:36:10 - 16-Sep-25 |
| Sell* | 1 | $14.235 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Buy* | 1,126 | $14.26 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 187 | $14.26 | Automatic Execution |
15:06:43 - 16-Sep-25 |
| Buy* | 1 | $14.255 | SI Trade |
15:02:27 - 16-Sep-25 |
| Sell* | 484 | $14.265 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:53:13 - 16-Sep-25 |
| Buy* | 17 | $14.31 | SI Trade |
13:23:23 - 16-Sep-25 |
| Buy* | 152 | $14.31 | Automatic Execution |
13:23:22 - 16-Sep-25 |
| Unknown* | 0 | $14.325 | SI Trade |
10:02:50 - 16-Sep-25 |
| Sell* | 2,500 | $14.285 | Automatic Execution |
08:18:38 - 16-Sep-25 |
| Unknown* | 0 | $14.305 | SI Trade |
08:14:52 - 16-Sep-25 |
| Buy* | 3 | $14.335 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $14.335 | SI Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 1,925 | $14.31 | Suspected BUY Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
16:25:14 - 15-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
16:24:48 - 15-Sep-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
16:18:43 - 15-Sep-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
16:10:33 - 15-Sep-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
16:00:18 - 15-Sep-25 |
| Buy* | 16 | $14.30 | Automatic Execution |
15:38:26 - 15-Sep-25 |
| Buy* | 17 | $14.29 | Automatic Execution |
15:07:37 - 15-Sep-25 |
| Buy* | 18 | $14.275 | Automatic Execution |
10:32:14 - 15-Sep-25 |
| Buy* | 725 | $14.27 | Automatic Execution |
10:32:11 - 15-Sep-25 |
| Buy* | 2 | $14.275 | SI Trade |
09:23:44 - 15-Sep-25 |
| Buy* | 418 | $14.285 | Automatic Execution |
08:32:14 - 15-Sep-25 |
| Buy* | 18 | $14.285 | Automatic Execution |
08:32:14 - 15-Sep-25 |
| Buy* | 585 | $14.285 | Automatic Execution |
08:28:11 - 15-Sep-25 |
| Sell* | 600 | $14.26 | Automatic Execution |
08:21:36 - 15-Sep-25 |
| Sell* | 500 | $14.245 | Automatic Execution |
08:21:36 - 15-Sep-25 |
| Sell* | 900 | $14.26 | Automatic Execution |
08:21:36 - 15-Sep-25 |
| Unknown* | 15 | $14.28 | SI Trade |
08:13:00 - 15-Sep-25 |
| Unknown* | 0 | $14.285 | SI Trade |
08:11:03 - 15-Sep-25 |
| Unknown* | 0 | $14.285 | SI Trade |
08:04:36 - 15-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Sell* | 7 | $14.26 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 1 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 1 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $14.35 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 735 | $14.265 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Buy* | 1 | $14.27 | SI Trade |
14:30:27 - 12-Sep-25 |
| Sell* | 40 | $14.26 | Automatic Execution |
14:30:16 - 12-Sep-25 |
| Unknown* | 0 | $14.26 | SI Trade |
13:10:21 - 12-Sep-25 |
| Unknown* | 0 | $14.275 | SI Trade |
08:24:39 - 12-Sep-25 |
| Buy* | 1 | $14.28 | SI Trade |
08:15:28 - 12-Sep-25 |
| Unknown* | 0 | $14.345 | SI Trade |
08:00:20 - 12-Sep-25 |
| Sell* | 3 | $14.235 | SI Trade |
16:15:11 - 11-Sep-25 |
| Sell* | 19 | $14.235 | SI Trade |
16:15:10 - 11-Sep-25 |
| Buy* | 114 | $14.235 | Automatic Execution |
15:00:08 - 11-Sep-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:29:14 - 11-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:43:07 - 11-Sep-25 |
| Unknown* | 0 | $14.16 | SI Trade |
10:49:10 - 11-Sep-25 |
| Unknown* | 0 | $14.16 | SI Trade |
08:12:13 - 11-Sep-25 |
| Unknown* | 0 | $14.16 | SI Trade |
08:09:33 - 11-Sep-25 |
| Unknown* | 0 | $14.22 | SI Trade |
08:00:10 - 11-Sep-25 |
| Sell* | 72 | $14.15 | Automatic Execution |
14:51:34 - 10-Sep-25 |
| Unknown* | 0 | $14.135 | SI Trade |
11:52:14 - 10-Sep-25 |
| Unknown* | 0 | $14.14 | SI Trade |
08:16:09 - 10-Sep-25 |
| Buy* | 3 | $14.14 | SI Trade |
08:14:30 - 10-Sep-25 |
| Unknown* | 0 | $14.135 | SI Trade |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | $14.135 | SI Trade |
08:01:02 - 10-Sep-25 |
| Buy* | 2 | $14.135 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
16:27:51 - 09-Sep-25 |
| Buy* | 20 | $14.115 | Automatic Execution |
16:25:11 - 09-Sep-25 |
| Sell* | 1 | $14.095 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Sell* | 25 | $14.125 | Automatic Execution |
15:17:39 - 09-Sep-25 |
| Buy* | 16 | $14.135 | Automatic Execution |
14:53:11 - 09-Sep-25 |
| Sell* | 24 | $14.145 | Automatic Execution |
12:12:49 - 09-Sep-25 |
| Unknown* | 0 | $14.165 | SI Trade |
09:49:40 - 09-Sep-25 |
| Unknown* | 0 | $14.175 | SI Trade |
08:12:55 - 09-Sep-25 |
| Buy* | 3 | $14.185 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | $14.185 | SI Trade |
08:00:03 - 09-Sep-25 |
| Buy* | 2 | $14.185 | SI Trade |
08:00:03 - 09-Sep-25 |
| Buy* | 352 | $14.15 | SI Trade |
16:28:47 - 08-Sep-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
16:05:17 - 08-Sep-25 |
| Sell* | 1 | $14.105 | Automatic Execution |
15:28:02 - 08-Sep-25 |
| Buy* | 14 | $14.125 | Automatic Execution |
14:50:10 - 08-Sep-25 |
| Unknown* | 0 | $14.125 | SI Trade |
14:34:00 - 08-Sep-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:44:00 - 08-Sep-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:14:40 - 08-Sep-25 |
| Unknown* | 0 | $14.14 | SI Trade |
08:04:15 - 08-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 1 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 26 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $14.155 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 3,722 | $14.14 | Suspected BUY Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 2 | $14.095 | SI Trade |
16:05:01 - 05-Sep-25 |
| Buy* | 13 | $14.11 | Automatic Execution |
15:53:47 - 05-Sep-25 |
| Buy* | 648 | $14.11 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Buy* | 5 | $14.195 | SI Trade |
15:13:05 - 05-Sep-25 |
| Sell* | 109 | $14.215 | Automatic Execution |
14:59:38 - 05-Sep-25 |
| Buy* | 107 | $14.23 | Automatic Execution |
14:52:15 - 05-Sep-25 |
| Buy* | 1 | $14.205 | SI Trade |
10:54:04 - 05-Sep-25 |
| Unknown* | 0 | $14.21 | SI Trade |
10:00:00 - 05-Sep-25 |
| Buy* | 35 | $14.205 | Automatic Execution |
09:41:48 - 05-Sep-25 |
| Buy* | 722 | $14.20 | Automatic Execution |
09:36:58 - 05-Sep-25 |
| Buy* | 822 | $14.20 | Automatic Execution |
09:36:58 - 05-Sep-25 |
| Buy* | 822 | $14.20 | Automatic Execution |
09:36:58 - 05-Sep-25 |
| Buy* | 822 | $14.20 | Automatic Execution |
09:36:58 - 05-Sep-25 |
| Unknown* | 0 | $14.205 | SI Trade |
08:40:40 - 05-Sep-25 |
| Unknown* | 0 | $14.215 | SI Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 5 | $14.215 | SI Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 207 | $14.125 | Suspected BUY Trade |
16:35:21 - 04-Sep-25 |
| Buy* | 5 | $14.085 | SI Trade |
15:14:30 - 04-Sep-25 |
| Sell* | 12 | $14.075 | SI Trade |
15:13:00 - 04-Sep-25 |
| Sell* | 17 | $14.07 | SI Trade |
15:12:59 - 04-Sep-25 |
| Buy* | 34 | $14.105 | Automatic Execution |
14:53:51 - 04-Sep-25 |
| Buy* | 1 | $14.095 | SI Trade |
14:32:18 - 04-Sep-25 |
| Buy* | 7 | $14.095 | SI Trade |
14:32:17 - 04-Sep-25 |
| Buy* | 4 | $14.10 | SI Trade |
13:17:48 - 04-Sep-25 |
| Unknown* | 0 | $14.09 | SI Trade |
11:24:43 - 04-Sep-25 |
| Buy* | 2,460 | $14.08 | Automatic Execution |
11:03:10 - 04-Sep-25 |
| Unknown* | 0 | $14.085 | SI Trade |
08:16:27 - 04-Sep-25 |
| Unknown* | 0 | $14.08 | SI Trade |
08:11:21 - 04-Sep-25 |
| Buy* | 4 | $14.075 | SI Trade |
08:00:23 - 04-Sep-25 |
| Buy* | 1 | $14.075 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | $14.075 | SI Trade |
08:00:23 - 04-Sep-25 |
| Sell* | 21 | $14.03 | Automatic Execution |
16:29:17 - 03-Sep-25 |
| Buy* | 4 | $14.055 | SI Trade |
16:25:45 - 03-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:29:36 - 03-Sep-25 |
| Buy* | 285 | $14.01 | Automatic Execution |
08:36:37 - 03-Sep-25 |
| Unknown* | 0 | $14.01 | SI Trade |
08:17:49 - 03-Sep-25 |
| Unknown* | 0 | $14.01 | SI Trade |
08:17:49 - 03-Sep-25 |
| Buy* | 1 | $14.01 | SI Trade |
08:17:49 - 03-Sep-25 |
| Unknown* | 0 | $13.985 | SI Trade |
08:17:49 - 03-Sep-25 |
| Buy* | 1 | $14.01 | SI Trade |
08:17:49 - 03-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
08:17:49 - 03-Sep-25 |
| Buy* | 16 | $13.91 | Automatic Execution |
16:18:08 - 02-Sep-25 |
| Buy* | 1 | $13.925 | SI Trade |
16:02:17 - 02-Sep-25 |
| Unknown* | 0 | $13.95 | SI Trade |
15:34:33 - 02-Sep-25 |
| Unknown* | 0 | $13.94 | SI Trade |
15:24:02 - 02-Sep-25 |
| Buy* | 8 | $13.955 | Automatic Execution |
15:23:41 - 02-Sep-25 |
| Buy* | 4 | $13.955 | Automatic Execution |
15:20:02 - 02-Sep-25 |
| Sell* | 5 | $13.93 | SI Trade |
15:16:34 - 02-Sep-25 |
| Buy* | 2 | $13.955 | Automatic Execution |
15:15:32 - 02-Sep-25 |
| Buy* | 101 | $13.945 | Automatic Execution |
14:54:07 - 02-Sep-25 |
| Sell* | 371 | $13.895 | SI Trade |
14:39:41 - 02-Sep-25 |
| Buy* | 1 | $13.975 | SI Trade |
11:42:58 - 02-Sep-25 |
| Sell* | 13 | $13.99 | SI Trade |
10:10:28 - 02-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
09:03:00 - 02-Sep-25 |
| Buy* | 1 | $13.99 | SI Trade |
08:51:35 - 02-Sep-25 |
| Buy* | 1 | $13.99 | SI Trade |
08:51:35 - 02-Sep-25 |
| Unknown* | 0 | $14.055 | SI Trade |
08:12:49 - 02-Sep-25 |
| Buy* | 3 | $14.14 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 3 | $14.14 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 8 | $14.09 | OTC Trade |
16:37:28 - 01-Sep-25 |
| Sell* | 8 | $14.09 | SI Trade |
16:37:28 - 01-Sep-25 |
| Buy* | 8 | $14.09 | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Buy* | 1,232 | $14.0826 | Suspected BUY Trade |
15:44:22 - 01-Sep-25 |
| Buy* | 40 | $14.085 | Automatic Execution |
15:12:10 - 01-Sep-25 |