| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.59 | SI Trade |
16:17:48 - 17-Jul-25 |
| Buy* | 11 | $13.59 | SI Trade |
16:17:46 - 17-Jul-25 |
| Unknown* | 0 | $13.565 | SI Trade |
15:18:12 - 17-Jul-25 |
| Buy* | 33 | $13.59 | Automatic Execution |
14:52:55 - 17-Jul-25 |
| Sell* | 112 | $13.55 | Automatic Execution |
14:32:11 - 17-Jul-25 |
| Unknown* | 0 | $13.565 | SI Trade |
14:10:27 - 17-Jul-25 |
| Buy* | 2,237 | $13.535 | Automatic Execution |
12:56:22 - 17-Jul-25 |
| Unknown* | 0 | $13.565 | SI Trade |
10:22:58 - 17-Jul-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:12:42 - 17-Jul-25 |
| Sell* | 1,668 | $13.41 | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 3,683 | $13.50 | Automatic Execution |
15:57:42 - 16-Jul-25 |
| Sell* | 3,683 | $13.51 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 373 | $13.50 | Automatic Execution |
15:42:21 - 16-Jul-25 |
| Sell* | 263 | $13.48 | Automatic Execution |
15:42:20 - 16-Jul-25 |
| Sell* | 93 | $13.485 | Automatic Execution |
15:37:22 - 16-Jul-25 |
| Sell* | 19 | $13.485 | Automatic Execution |
15:27:05 - 16-Jul-25 |
| Unknown* | 0 | $13.51 | SI Trade |
14:55:37 - 16-Jul-25 |
| Unknown* | 0 | $13.485 | SI Trade |
13:15:41 - 16-Jul-25 |
| Buy* | 1 | $13.50 | SI Trade |
10:15:26 - 16-Jul-25 |
| Buy* | 1 | $13.475 | SI Trade |
08:33:46 - 16-Jul-25 |
| Buy* | 3,121 | $13.4719 | Suspected BUY Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 18 | $13.44 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $13.475 | SI Trade |
08:00:20 - 16-Jul-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
16:14:33 - 15-Jul-25 |
| Sell* | 4 | $13.565 | Automatic Execution |
15:52:59 - 15-Jul-25 |
| Sell* | 239 | $13.565 | Automatic Execution |
15:51:24 - 15-Jul-25 |
| Sell* | 9 | $13.59 | Automatic Execution |
15:25:53 - 15-Jul-25 |
| Buy* | 271 | $13.605 | Automatic Execution |
15:25:06 - 15-Jul-25 |
| Sell* | 25 | $13.60 | Automatic Execution |
14:58:07 - 15-Jul-25 |
| Buy* | 32 | $13.61 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Buy* | 546 | $13.62 | Automatic Execution |
14:54:51 - 15-Jul-25 |
| Sell* | 73 | $13.60 | Automatic Execution |
14:54:50 - 15-Jul-25 |
| Sell* | 15 | $13.635 | Automatic Execution |
14:33:08 - 15-Jul-25 |
| Unknown* | 0 | $13.715 | SI Trade |
13:31:08 - 15-Jul-25 |
| Unknown* | 0 | $13.72 | SI Trade |
13:31:04 - 15-Jul-25 |
| Buy* | 1 | $13.635 | SI Trade |
13:16:49 - 15-Jul-25 |
| Sell* | 1 | $13.615 | SI Trade |
13:06:17 - 15-Jul-25 |
| Buy* | 20 | $13.635 | Automatic Execution |
10:49:35 - 15-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
08:55:20 - 15-Jul-25 |
| Buy* | 1,361 | $13.62526 | Ordinary |
08:49:25 - 15-Jul-25 |
| Sell* | 418 | $13.62 | Automatic Execution |
08:25:02 - 15-Jul-25 |
| Buy* | 1 | $13.63 | SI Trade |
08:04:41 - 15-Jul-25 |
| Buy* | 3 | $13.625 | SI Trade |
08:00:03 - 15-Jul-25 |
| Buy* | 366 | $13.555 | Automatic Execution |
15:11:46 - 14-Jul-25 |
| Buy* | 5 | $13.545 | SI Trade |
14:43:55 - 14-Jul-25 |
| Buy* | 178 | $13.555 | Automatic Execution |
13:35:56 - 14-Jul-25 |
| Sell* | 599 | $13.535 | Automatic Execution |
13:35:55 - 14-Jul-25 |
| Sell* | 7 | $13.535 | SI Trade |
12:41:52 - 14-Jul-25 |
| Unknown* | 3,404 | $13.504 | OTC Trade |
08:29:57 - 14-Jul-25 |
| Unknown* | 0 | $13.525 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 8 | $13.505 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $13.505 | SI Trade |
08:00:16 - 14-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
08:00:16 - 14-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
08:00:16 - 14-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
08:00:16 - 14-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
08:00:16 - 14-Jul-25 |
| Buy* | 147 | $13.505 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 65 | $13.565 | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 142 | $13.565 | Automatic Execution |
16:15:52 - 11-Jul-25 |
| Buy* | 112 | $13.565 | Automatic Execution |
14:52:12 - 11-Jul-25 |
| Buy* | 9 | $13.57 | SI Trade |
14:08:28 - 11-Jul-25 |
| Buy* | 96 | $13.57 | Automatic Execution |
13:53:43 - 11-Jul-25 |
| Sell* | 67 | $13.55 | Automatic Execution |
13:53:42 - 11-Jul-25 |
| Buy* | 6,876 | $13.53 | Automatic Execution |
11:37:06 - 11-Jul-25 |
| Buy* | 822 | $13.53 | Automatic Execution |
11:37:06 - 11-Jul-25 |
| Sell* | 2,215 | $13.53 | Automatic Execution |
11:37:06 - 11-Jul-25 |
| Unknown* | 0 | $13.565 | SI Trade |
10:47:10 - 11-Jul-25 |
| Buy* | 1 | $13.575 | SI Trade |
09:13:27 - 11-Jul-25 |
| Buy* | 1 | $13.575 | SI Trade |
08:51:18 - 11-Jul-25 |
| Sell* | 165 | $13.585 | Automatic Execution |
08:41:06 - 11-Jul-25 |
| Buy* | 5,533 | $13.645 | Automatic Execution |
16:05:58 - 10-Jul-25 |
| Buy* | 3,689 | $13.645 | Automatic Execution |
16:05:58 - 10-Jul-25 |
| Sell* | 163 | $13.63 | Automatic Execution |
15:34:33 - 10-Jul-25 |
| Buy* | 114 | $13.595 | SI Trade |
14:55:56 - 10-Jul-25 |
| Sell* | 98 | $13.585 | Automatic Execution |
14:55:48 - 10-Jul-25 |
| Buy* | 1,252 | $13.60 | Automatic Execution |
14:55:28 - 10-Jul-25 |
| Buy* | 62 | $13.595 | Automatic Execution |
13:38:26 - 10-Jul-25 |
| Sell* | 1 | $13.585 | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Unknown* | 0 | $13.595 | SI Trade |
11:21:39 - 10-Jul-25 |
| Buy* | 67 | $13.59 | Automatic Execution |
10:51:38 - 10-Jul-25 |
| Buy* | 9 | $13.585 | SI Trade |
09:14:58 - 10-Jul-25 |
| Buy* | 6 | $13.58 | SI Trade |
08:40:44 - 10-Jul-25 |
| Unknown* | 0 | $13.575 | SI Trade |
08:12:40 - 10-Jul-25 |
| Unknown* | 0 | $13.575 | SI Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | $13.575 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 8 | $13.555 | Automatic Execution |
16:25:51 - 09-Jul-25 |
| Unknown* | 0 | $13.56 | SI Trade |
15:38:28 - 09-Jul-25 |
| Sell* | 9 | $13.58 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 240 | $13.59 | Automatic Execution |
15:30:34 - 09-Jul-25 |
| Unknown* | 0 | $13.595 | SI Trade |
15:24:22 - 09-Jul-25 |
| Buy* | 42 | $13.61 | Automatic Execution |
15:11:02 - 09-Jul-25 |
| Buy* | 163 | $13.61 | Automatic Execution |
14:40:51 - 09-Jul-25 |
| Buy* | 19 | $13.59 | Automatic Execution |
14:15:29 - 09-Jul-25 |
| Buy* | 3,696 | $13.575 | Automatic Execution |
14:10:27 - 09-Jul-25 |
| Buy* | 30 | $13.565 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Buy* | 38 | $13.565 | Automatic Execution |
12:24:07 - 09-Jul-25 |
| Buy* | 2,756 | $13.565 | Automatic Execution |
12:23:58 - 09-Jul-25 |
| Unknown* | 0 | $13.545 | SI Trade |
11:53:01 - 09-Jul-25 |
| Buy* | 70 | $13.56 | Automatic Execution |
11:08:56 - 09-Jul-25 |
| Unknown* | 0 | $13.545 | SI Trade |
08:06:13 - 09-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
08:00:25 - 09-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
08:00:25 - 09-Jul-25 |
| Buy* | 27 | $13.54 | Suspected BUY Trade |
08:00:25 - 09-Jul-25 |
| Sell* | 299 | $13.525 | Automatic Execution |
16:25:10 - 08-Jul-25 |
| Buy* | 376 | $13.56 | Automatic Execution |
16:18:38 - 08-Jul-25 |
| Buy* | 127 | $13.535 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Buy* | 3,548 | $13.535 | Automatic Execution |
13:57:43 - 08-Jul-25 |
| Sell* | 170 | $13.52 | Automatic Execution |
13:57:38 - 08-Jul-25 |
| Sell* | 10 | $13.52 | SI Trade |
09:46:56 - 08-Jul-25 |
| Unknown* | 0 | $13.55 | SI Trade |
09:12:55 - 08-Jul-25 |
| Buy* | 1 | $13.54 | SI Trade |
08:18:00 - 08-Jul-25 |
| Buy* | 3 | $13.535 | SI Trade |
08:05:40 - 08-Jul-25 |
| Unknown* | 0 | $13.535 | SI Trade |
08:05:38 - 08-Jul-25 |
| Buy* | 1 | $13.545 | SI Trade |
08:04:01 - 08-Jul-25 |
| Buy* | 3 | $13.54 | SI Trade |
08:00:07 - 08-Jul-25 |
| Buy* | 23 | $13.54 | SI Trade |
08:00:07 - 08-Jul-25 |
| Buy* | 118 | $13.54 | Suspected BUY Trade |
08:00:07 - 08-Jul-25 |
| Sell* | 9 | $13.55 | Automatic Execution |
16:19:31 - 07-Jul-25 |
| Buy* | 367 | $13.58 | SI Trade |
16:07:24 - 07-Jul-25 |
| Buy* | 2 | $13.61 | Automatic Execution |
15:08:26 - 07-Jul-25 |
| Unknown* | 0 | $13.605 | SI Trade |
15:04:17 - 07-Jul-25 |
| Buy* | 2,341 | $13.605 | Automatic Execution |
15:03:22 - 07-Jul-25 |
| Sell* | 19 | $13.60 | Automatic Execution |
15:02:15 - 07-Jul-25 |
| Sell* | 16 | $13.60 | Automatic Execution |
14:46:02 - 07-Jul-25 |
| Sell* | 14 | $13.625 | SI Trade |
14:31:29 - 07-Jul-25 |
| Buy* | 13 | $13.625 | Automatic Execution |
13:24:45 - 07-Jul-25 |
| Buy* | 110 | $13.625 | Automatic Execution |
13:24:45 - 07-Jul-25 |
| Sell* | 214 | $13.605 | Automatic Execution |
13:24:44 - 07-Jul-25 |
| Sell* | 8 | $13.595 | SI Trade |
12:54:01 - 07-Jul-25 |
| Sell* | 18 | $13.595 | SI Trade |
12:53:47 - 07-Jul-25 |
| Sell* | 4 | $13.595 | SI Trade |
11:46:33 - 07-Jul-25 |
| Buy* | 14 | $13.595 | Automatic Execution |
10:56:50 - 07-Jul-25 |
| Unknown* | 0 | $13.58 | SI Trade |
10:45:10 - 07-Jul-25 |
| Sell* | 5 | $13.58 | SI Trade |
10:38:33 - 07-Jul-25 |
| Sell* | 58 | $13.58 | SI Trade |
10:38:27 - 07-Jul-25 |
| Sell* | 23 | $13.58 | SI Trade |
10:38:26 - 07-Jul-25 |
| Sell* | 45 | $13.58 | SI Trade |
10:38:13 - 07-Jul-25 |
| Sell* | 45 | $13.58 | SI Trade |
10:38:08 - 07-Jul-25 |
| Sell* | 45 | $13.58 | SI Trade |
10:38:03 - 07-Jul-25 |
| Sell* | 36 | $13.58 | SI Trade |
10:38:01 - 07-Jul-25 |
| Sell* | 18 | $13.58 | SI Trade |
10:37:03 - 07-Jul-25 |
| Buy* | 10 | $13.59 | SI Trade |
09:54:46 - 07-Jul-25 |
| Unknown* | 0 | $13.595 | SI Trade |
08:06:49 - 07-Jul-25 |
| Buy* | 2 | $13.595 | SI Trade |
08:06:29 - 07-Jul-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | $13.55 | SI Trade |
08:00:09 - 07-Jul-25 |
| Sell* | 273 | $13.55 | Uncrossing Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 1,493 | $13.54 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Buy* | 1,493 | $13.54 | SI Trade |
16:36:53 - 04-Jul-25 |
| Sell* | 1,479 | $13.54 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 37 | $13.55 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Sell* | 3,671 | $13.54 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 19 | $13.55 | Automatic Execution |
14:04:14 - 04-Jul-25 |
| Sell* | 209 | $13.53 | Automatic Execution |
14:04:13 - 04-Jul-25 |
| Sell* | 175 | $13.555 | Automatic Execution |
13:06:22 - 04-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
10:50:20 - 04-Jul-25 |
| Buy* | 1,552 | $13.54 | Automatic Execution |
10:19:25 - 04-Jul-25 |
| Buy* | 1 | $13.57 | SI Trade |
08:53:12 - 04-Jul-25 |
| Unknown* | 0 | $13.595 | SI Trade |
08:05:38 - 04-Jul-25 |
| Buy* | 3 | $13.595 | SI Trade |
08:00:30 - 04-Jul-25 |
| Buy* | 17 | $13.665 | SI Trade |
08:00:15 - 04-Jul-25 |
| Buy* | 33 | $13.595 | Automatic Execution |
08:00:15 - 04-Jul-25 |
| Buy* | 383 | $13.665 | Suspected BUY Trade |
08:00:15 - 04-Jul-25 |
| Sell* | 39 | $13.595 | Automatic Execution |
15:13:37 - 03-Jul-25 |
| Buy* | 39 | $13.615 | Automatic Execution |
15:12:40 - 03-Jul-25 |
| Buy* | 29 | $13.60 | Automatic Execution |
15:01:03 - 03-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:58:57 - 03-Jul-25 |
| Sell* | 199 | $13.57 | Automatic Execution |
14:44:40 - 03-Jul-25 |
| Buy* | 270 | $13.59 | Automatic Execution |
14:44:39 - 03-Jul-25 |
| Sell* | 5 | $13.55 | SI Trade |
14:04:52 - 03-Jul-25 |
| Unknown* | 0 | $13.57 | SI Trade |
13:57:19 - 03-Jul-25 |
| Unknown* | 0 | $13.55 | SI Trade |
11:06:39 - 03-Jul-25 |
| Buy* | 1 | $13.555 | SI Trade |
10:53:09 - 03-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
10:34:09 - 03-Jul-25 |
| Sell* | 7 | $13.53 | Automatic Execution |
09:56:16 - 03-Jul-25 |
| Buy* | 19 | $13.56 | Automatic Execution |
09:03:49 - 03-Jul-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:29:17 - 03-Jul-25 |
| Buy* | 3 | $13.555 | SI Trade |
08:10:40 - 03-Jul-25 |
| Unknown* | 0 | $13.555 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | $13.555 | SI Trade |
08:05:07 - 03-Jul-25 |
| Sell* | 18 | $13.54 | Uncrossing Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 2 | $13.505 | SI Trade |
16:05:45 - 02-Jul-25 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:38:22 - 02-Jul-25 |
| Buy* | 697 | $13.48 | Automatic Execution |
15:28:22 - 02-Jul-25 |
| Sell* | 2,240 | $13.47 | Automatic Execution |
15:13:57 - 02-Jul-25 |
| Buy* | 215 | $13.48 | Automatic Execution |
14:50:41 - 02-Jul-25 |
| Sell* | 3,711 | $13.46 | Automatic Execution |
14:43:30 - 02-Jul-25 |
| Sell* | 3,711 | $13.46 | Automatic Execution |
14:43:30 - 02-Jul-25 |
| Unknown* | 0 | $13.485 | SI Trade |
13:55:52 - 02-Jul-25 |
| Unknown* | 0 | $13.475 | SI Trade |
13:06:25 - 02-Jul-25 |
| Unknown* | 0 | $13.515 | SI Trade |
12:46:00 - 02-Jul-25 |
| Buy* | 286 | $13.51 | Automatic Execution |
12:14:00 - 02-Jul-25 |
| Buy* | 2 | $13.505 | SI Trade |
10:35:50 - 02-Jul-25 |
| Buy* | 2 | $13.54 | SI Trade |
08:08:35 - 02-Jul-25 |
| Sell* | 9 | $13.475 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 9 | $13.475 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 9 | $13.475 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Unknown* | 951 | $13.436 | OTC Trade |
15:29:24 - 01-Jul-25 |
| Sell* | 6 | $13.415 | SI Trade |
14:54:32 - 01-Jul-25 |
| Unknown* | 0 | $13.39 | SI Trade |
13:57:33 - 01-Jul-25 |