| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.35 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 140 | $15.325 | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 6 | $15.28 | SI Trade |
15:54:30 - 06-Feb-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 154 | $15.30 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 2,241 | $15.275 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 20 | $15.32 | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 5 | $15.325 | SI Trade |
14:58:13 - 06-Feb-26 |
| Buy* | 39 | $15.325 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 26 | $15.315 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $15.275 | SI Trade |
14:15:45 - 06-Feb-26 |
| Unknown* | 15,000 | $15.2453 | OTC Trade |
13:53:01 - 06-Feb-26 |
| Sell* | 32 | $15.26 | Automatic Execution |
13:41:02 - 06-Feb-26 |
| Sell* | 147 | $15.24 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $15.225 | SI Trade |
11:46:18 - 06-Feb-26 |
| Sell* | 58 | $15.265 | Automatic Execution |
11:38:44 - 06-Feb-26 |
| Sell* | 1 | $15.195 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $15.165 | SI Trade |
08:57:07 - 06-Feb-26 |
| Sell* | 10 | $15.165 | SI Trade |
08:57:05 - 06-Feb-26 |
| Buy* | 263 | $15.155 | Automatic Execution |
08:05:01 - 06-Feb-26 |
| Buy* | 4 | $15.155 | SI Trade |
08:03:20 - 06-Feb-26 |
| Unknown* | 0 | $15.18 | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 68 | $15.10 | Automatic Execution |
16:16:04 - 05-Feb-26 |
| Buy* | 6 | $15.095 | Automatic Execution |
16:13:33 - 05-Feb-26 |
| Sell* | 2,508 | $15.09 | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 406 | $15.09 | SI Trade |
15:30:40 - 05-Feb-26 |
| Buy* | 641 | $15.10 | SI Trade |
15:27:00 - 05-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
15:07:29 - 05-Feb-26 |
| Sell* | 6 | $15.145 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Sell* | 938 | $15.14 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 67 | $15.18 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 28 | $15.22 | Automatic Execution |
10:34:36 - 05-Feb-26 |
| Sell* | 253 | $15.20 | Automatic Execution |
09:03:59 - 05-Feb-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
08:57:32 - 05-Feb-26 |
| Sell* | 8 | $15.20 | Automatic Execution |
08:54:52 - 05-Feb-26 |
| Sell* | 109 | $15.20 | Automatic Execution |
08:54:52 - 05-Feb-26 |
| Sell* | 3,278 | $15.205 | Automatic Execution |
08:54:51 - 05-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:22:38 - 05-Feb-26 |
| Buy* | 1 | $15.245 | SI Trade |
08:16:47 - 05-Feb-26 |
| Unknown* | 0 | $15.24 | SI Trade |
08:03:31 - 05-Feb-26 |
| Unknown* | 0 | $15.20 | SI Trade |
08:01:32 - 05-Feb-26 |
| Unknown* | 0 | $15.235 | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 4 | $15.25 | Automatic Execution |
16:17:30 - 04-Feb-26 |
| Sell* | 14 | $15.24 | SI Trade |
15:56:18 - 04-Feb-26 |
| Sell* | 6 | $15.25 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Buy* | 25 | $15.26 | SI Trade |
15:09:05 - 04-Feb-26 |
| Unknown* | 0 | $15.305 | SI Trade |
14:48:07 - 04-Feb-26 |
| Buy* | 1 | $15.29 | SI Trade |
14:46:34 - 04-Feb-26 |
| Sell* | 30 | $15.25 | Automatic Execution |
14:01:13 - 04-Feb-26 |
| Sell* | 31 | $15.25 | Automatic Execution |
13:58:43 - 04-Feb-26 |
| Sell* | 39 | $15.25 | Automatic Execution |
13:56:26 - 04-Feb-26 |
| Sell* | 34 | $15.25 | Automatic Execution |
13:54:28 - 04-Feb-26 |
| Buy* | 1 | $15.26 | SI Trade |
13:33:41 - 04-Feb-26 |
| Unknown* | 0 | $15.26 | SI Trade |
12:37:59 - 04-Feb-26 |
| Sell* | 4 | $15.26 | Automatic Execution |
11:39:39 - 04-Feb-26 |
| Unknown* | 0 | $15.23 | SI Trade |
10:34:58 - 04-Feb-26 |
| Sell* | 40 | $15.23 | SI Trade |
10:34:56 - 04-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
10:19:54 - 04-Feb-26 |
| Buy* | 164 | $15.235 | Automatic Execution |
09:56:30 - 04-Feb-26 |
| Sell* | 5 | $15.23 | Automatic Execution |
09:14:16 - 04-Feb-26 |
| Sell* | 1 | $15.23 | SI Trade |
09:11:07 - 04-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
09:08:42 - 04-Feb-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
08:59:13 - 04-Feb-26 |
| Sell* | 1,941 | $15.235 | Automatic Execution |
08:50:13 - 04-Feb-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:29:49 - 04-Feb-26 |
| Unknown* | 0 | $15.265 | SI Trade |
08:20:15 - 04-Feb-26 |
| Buy* | 1 | $15.27 | SI Trade |
08:01:02 - 04-Feb-26 |
| Buy* | 32 | $15.265 | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Sell* | 36 | $15.26 | SI Trade |
16:26:06 - 03-Feb-26 |
| Sell* | 972 | $15.25 | SI Trade |
16:25:07 - 03-Feb-26 |
| Buy* | 4,421 | $15.265 | SI Trade |
16:23:43 - 03-Feb-26 |
| Buy* | 194 | $15.305 | Automatic Execution |
16:01:38 - 03-Feb-26 |
| Buy* | 6,540 | $15.305 | Automatic Execution |
16:01:38 - 03-Feb-26 |
| Buy* | 2,765 | $15.27 | Automatic Execution |
15:43:06 - 03-Feb-26 |
| Buy* | 6,540 | $15.27 | Automatic Execution |
15:43:06 - 03-Feb-26 |
| Sell* | 550 | $15.27 | Automatic Execution |
15:41:06 - 03-Feb-26 |
| Buy* | 9,904 | $15.285 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 1 | $15.27 | SI Trade |
15:14:46 - 03-Feb-26 |
| Buy* | 3 | $15.27 | SI Trade |
15:14:45 - 03-Feb-26 |
| Buy* | 3 | $15.305 | Automatic Execution |
14:59:23 - 03-Feb-26 |
| Buy* | 1 | $15.32 | SI Trade |
14:08:24 - 03-Feb-26 |
| Unknown* | 0 | $15.32 | SI Trade |
12:37:43 - 03-Feb-26 |
| Buy* | 2 | $15.32 | SI Trade |
12:37:39 - 03-Feb-26 |
| Sell* | 653 | $15.29 | Automatic Execution |
11:40:21 - 03-Feb-26 |
| Buy* | 1 | $15.315 | Automatic Execution |
11:22:26 - 03-Feb-26 |
| Buy* | 6 | $15.32 | SI Trade |
10:24:44 - 03-Feb-26 |
| Unknown* | 0 | $15.32 | SI Trade |
10:21:35 - 03-Feb-26 |
| Sell* | 1 | $15.295 | SI Trade |
09:47:28 - 03-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:41:29 - 03-Feb-26 |
| Unknown* | 0 | $15.345 | SI Trade |
08:28:24 - 03-Feb-26 |
| Buy* | 6 | $15.345 | SI Trade |
08:15:53 - 03-Feb-26 |
| Buy* | 21 | $15.345 | Automatic Execution |
08:15:35 - 03-Feb-26 |
| Buy* | 5 | $15.345 | SI Trade |
08:15:34 - 03-Feb-26 |
| Buy* | 101 | $15.345 | Automatic Execution |
08:13:02 - 03-Feb-26 |
| Buy* | 6 | $15.345 | SI Trade |
08:08:47 - 03-Feb-26 |
| Unknown* | 0 | $15.335 | SI Trade |
08:00:44 - 03-Feb-26 |
| Buy* | 8 | $15.29 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 9 | $15.29 | Automatic Execution |
16:18:38 - 02-Feb-26 |
| Buy* | 6 | $15.285 | Automatic Execution |
15:43:22 - 02-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
15:43:02 - 02-Feb-26 |
| Sell* | 22 | $15.27 | SI Trade |
15:34:13 - 02-Feb-26 |
| Buy* | 14 | $15.28 | Automatic Execution |
15:27:24 - 02-Feb-26 |
| Sell* | 510 | $15.27 | Automatic Execution |
15:27:24 - 02-Feb-26 |
| Buy* | 1 | $15.235 | SI Trade |
14:58:13 - 02-Feb-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:42:56 - 02-Feb-26 |
| Sell* | 37 | $15.22 | Automatic Execution |
14:42:56 - 02-Feb-26 |
| Buy* | 510 | $15.185 | Automatic Execution |
14:28:01 - 02-Feb-26 |
| Buy* | 9 | $15.18 | SI Trade |
14:19:12 - 02-Feb-26 |
| Buy* | 7 | $15.18 | SI Trade |
14:18:22 - 02-Feb-26 |
| Buy* | 78 | $15.18 | Automatic Execution |
14:18:22 - 02-Feb-26 |
| Buy* | 63 | $15.18 | Automatic Execution |
14:18:02 - 02-Feb-26 |
| Unknown* | 0 | $15.14 | SI Trade |
13:39:46 - 02-Feb-26 |
| Sell* | 62 | $15.14 | Automatic Execution |
13:39:46 - 02-Feb-26 |
| Buy* | 16 | $15.165 | SI Trade |
13:26:34 - 02-Feb-26 |
| Sell* | 530 | $15.155 | Automatic Execution |
13:26:34 - 02-Feb-26 |
| Unknown* | 0 | $15.155 | SI Trade |
13:03:14 - 02-Feb-26 |
| Buy* | 5 | $15.155 | SI Trade |
13:03:12 - 02-Feb-26 |
| Buy* | 30 | $15.155 | Automatic Execution |
13:03:12 - 02-Feb-26 |
| Unknown* | 0 | $15.135 | SI Trade |
11:36:58 - 02-Feb-26 |
| Sell* | 127 | $15.135 | Automatic Execution |
11:36:58 - 02-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
11:16:22 - 02-Feb-26 |
| Buy* | 6 | $15.15 | SI Trade |
11:16:20 - 02-Feb-26 |
| Sell* | 29 | $15.125 | Automatic Execution |
10:55:56 - 02-Feb-26 |
| Sell* | 1 | $15.105 | Automatic Execution |
10:52:22 - 02-Feb-26 |
| Sell* | 70 | $15.12 | Automatic Execution |
10:46:12 - 02-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
09:29:05 - 02-Feb-26 |
| Buy* | 177 | $15.12 | Automatic Execution |
09:21:20 - 02-Feb-26 |
| Unknown* | 0 | $15.10 | SI Trade |
08:59:00 - 02-Feb-26 |
| Unknown* | 0 | $15.135 | SI Trade |
08:44:00 - 02-Feb-26 |
| Buy* | 1 | $15.125 | SI Trade |
08:32:13 - 02-Feb-26 |
| Sell* | 2 | $15.09 | SI Trade |
08:32:00 - 02-Feb-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:29:41 - 02-Feb-26 |
| Sell* | 21 | $15.09 | SI Trade |
08:29:41 - 02-Feb-26 |
| Unknown* | 0 | $15.105 | SI Trade |
08:15:32 - 02-Feb-26 |
| Buy* | 10 | $15.105 | SI Trade |
08:15:30 - 02-Feb-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:05:07 - 02-Feb-26 |
| Buy* | 1 | $15.085 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | $15.085 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 5 | $15.085 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 1 | $15.16 | SI Trade |
16:25:38 - 30-Jan-26 |
| Buy* | 14 | $15.16 | SI Trade |
16:25:36 - 30-Jan-26 |
| Buy* | 1 | $15.18 | SI Trade |
16:04:42 - 30-Jan-26 |
| Buy* | 1 | $15.22 | SI Trade |
15:48:31 - 30-Jan-26 |
| Buy* | 12 | $15.21 | SI Trade |
15:41:10 - 30-Jan-26 |
| Buy* | 3,000 | $15.20 | Automatic Execution |
15:41:10 - 30-Jan-26 |
| Buy* | 30 | $15.20 | SI Trade |
15:35:57 - 30-Jan-26 |
| Unknown* | 0 | $15.22 | SI Trade |
15:19:15 - 30-Jan-26 |
| Sell* | 2,052 | $15.20 | Automatic Execution |
15:07:06 - 30-Jan-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:58:59 - 30-Jan-26 |
| Buy* | 12 | $15.215 | SI Trade |
14:52:59 - 30-Jan-26 |
| Sell* | 470 | $15.20 | Automatic Execution |
14:52:59 - 30-Jan-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
14:16:03 - 30-Jan-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:49:05 - 30-Jan-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
13:18:51 - 30-Jan-26 |
| Unknown* | 0 | $15.21 | SI Trade |
13:16:26 - 30-Jan-26 |
| Unknown* | 0 | $15.175 | SI Trade |
13:06:32 - 30-Jan-26 |
| Unknown* | 0 | $15.19 | SI Trade |
12:56:34 - 30-Jan-26 |
| Unknown* | 0 | $15.19 | SI Trade |
12:14:51 - 30-Jan-26 |
| Buy* | 4 | $15.16 | SI Trade |
11:11:08 - 30-Jan-26 |
| Sell* | 320 | $15.12 | Automatic Execution |
09:35:51 - 30-Jan-26 |
| Buy* | 1 | $15.13 | SI Trade |
09:33:07 - 30-Jan-26 |
| Unknown* | 0 | $15.135 | SI Trade |
08:46:36 - 30-Jan-26 |
| Unknown* | 0 | $15.125 | SI Trade |
08:36:41 - 30-Jan-26 |
| Sell* | 105 | $15.14 | Automatic Execution |
08:13:56 - 30-Jan-26 |
| Buy* | 1 | $15.14 | SI Trade |
08:12:11 - 30-Jan-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
16:11:44 - 29-Jan-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
16:11:44 - 29-Jan-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
16:11:07 - 29-Jan-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
15:49:27 - 29-Jan-26 |
| Unknown* | 5,611 | $15.115 | OTC Trade |
15:46:38 - 29-Jan-26 |
| Unknown* | 0 | $15.16 | SI Trade |
15:12:57 - 29-Jan-26 |
| Buy* | 18 | $15.23 | Automatic Execution |
14:54:38 - 29-Jan-26 |
| Unknown* | 0 | $15.275 | SI Trade |
14:16:02 - 29-Jan-26 |
| Buy* | 1 | $15.29 | SI Trade |
14:00:15 - 29-Jan-26 |
| Unknown* | 0 | $15.285 | SI Trade |
13:40:59 - 29-Jan-26 |
| Unknown* | 0 | $15.26 | SI Trade |
13:38:32 - 29-Jan-26 |
| Buy* | 1 | $15.29 | SI Trade |
13:36:19 - 29-Jan-26 |
| Unknown* | 0 | $15.28 | SI Trade |
13:33:10 - 29-Jan-26 |
| Sell* | 1 | $15.25 | SI Trade |
13:02:37 - 29-Jan-26 |
| Buy* | 200 | $15.265 | Automatic Execution |
12:06:23 - 29-Jan-26 |
| Unknown* | 0 | $15.25 | SI Trade |
12:04:34 - 29-Jan-26 |
| Unknown* | 0 | $15.25 | SI Trade |
11:51:13 - 29-Jan-26 |
| Unknown* | 0 | $15.27 | SI Trade |
11:18:37 - 29-Jan-26 |
| Buy* | 28 | $15.265 | SI Trade |
10:58:05 - 29-Jan-26 |
| Sell* | 1,077 | $15.26 | Automatic Execution |
10:58:05 - 29-Jan-26 |
| Buy* | 13 | $15.27 | Automatic Execution |
09:39:17 - 29-Jan-26 |
| Buy* | 7 | $15.27 | Automatic Execution |
09:37:47 - 29-Jan-26 |
| Buy* | 16 | $15.27 | Automatic Execution |
09:37:47 - 29-Jan-26 |
| Unknown* | 0 | $15.295 | SI Trade |
09:17:23 - 29-Jan-26 |
| Unknown* | 0 | $15.285 | SI Trade |
08:18:08 - 29-Jan-26 |
| Buy* | 1 | $15.275 | SI Trade |
08:07:58 - 29-Jan-26 |
| Unknown* | 0 | $15.275 | SI Trade |
08:06:29 - 29-Jan-26 |
| Unknown* | 0 | $15.285 | SI Trade |
08:00:53 - 29-Jan-26 |
| Buy* | 1,235 | $15.25 | Automatic Execution |
15:52:17 - 28-Jan-26 |
| Buy* | 10 | $15.26 | SI Trade |
15:42:56 - 28-Jan-26 |
| Sell* | 12,160 | $15.255 | Automatic Execution |
15:42:56 - 28-Jan-26 |
| Sell* | 17,300 | $15.255 | Automatic Execution |
15:42:56 - 28-Jan-26 |
| Buy* | 216 | $15.27 | Automatic Execution |
14:52:52 - 28-Jan-26 |
| Sell* | 1 | $15.245 | Automatic Execution |
14:17:56 - 28-Jan-26 |