| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2nd Apr 2026 (Thu) | 14.415 | 14.61 | 14.40 | 14.60 | 46,375 |
| 1st Apr 2026 (Wed) | 14.60 | 14.62 | 14.55 | 14.62 | 3,630 |
| 31st Mar 2026 (Tue) | 14.27 | 14.345 | 14.25 | 14.3175 | 1,516 |
| 30th Mar 2026 (Mon) | 14.115 | 14.305 | 14.115 | 14.23 | 15,757 |
| 27th Mar 2026 (Fri) | 14.425 | 14.45 | 14.275 | 14.28 | 10,103 |
| 26th Mar 2026 (Thu) | 14.525 | 14.55 | 14.49 | 14.45 | 20,113 |
| 25th Mar 2026 (Wed) | 14.625 | 14.655 | 14.575 | 14.5775 | 6,883 |
| 24th Mar 2026 (Tue) | 14.58 | 14.58 | 14.435 | 14.555 | 103,140 |
| 23rd Mar 2026 (Mon) | 14.315 | 14.70 | 14.30 | 14.55 | 30,414 |
| 20th Mar 2026 (Fri) | 14.63 | 14.63 | 14.485 | 14.495 | 1,145 |
| 19th Mar 2026 (Thu) | 14.595 | 14.64 | 14.56 | 14.56 | 14,002 |
| 18th Mar 2026 (Wed) | 14.92 | 14.925 | 14.74 | 14.745 | 15,572 |
| 17th Mar 2026 (Tue) | 14.79 | 14.925 | 14.79 | 14.87 | 4,576 |
| 16th Mar 2026 (Mon) | 14.76 | 14.88 | 14.725 | 14.815 | 3,250 |
| 13th Mar 2026 (Fri) | 14.745 | 14.90 | 14.72 | 14.7425 | 15,998 |
| 12th Mar 2026 (Thu) | 14.90 | 14.92 | 14.82 | 14.845 | 10,303 |
| 11th Mar 2026 (Wed) | 15.045 | 15.05 | 14.965 | 14.93 | 15,905 |
| 10th Mar 2026 (Tue) | 15.19 | 15.19 | 14.965 | 15.1025 | 46,942 |
| 9th Mar 2026 (Mon) | 14.80 | 14.91 | 14.75 | 14.91 | 298,294 |
| 6th Mar 2026 (Fri) | 15.155 | 15.155 | 14.89 | 14.98 | 4,257 |
| 5th Mar 2026 (Thu) | 15.205 | 15.265 | 15.085 | 15.085 | 21,587 |
| 4th Mar 2026 (Wed) | 15.15 | 15.23 | 15.13 | 15.22 | 31,648 |
| 3rd Mar 2026 (Tue) | 15.20 | 15.24 | 14.975 | 15.075 | 7,676 |
| 2nd Mar 2026 (Mon) | 15.23 | 15.33 | 15.135 | 15.275 | 5,187 |
| 27th Feb 2026 (Fri) | 15.38 | 15.445 | 15.25 | 15.3125 | 156,690 |
| 26th Feb 2026 (Thu) | 15.445 | 15.45 | 15.335 | 15.3775 | 4,202 |
| 25th Feb 2026 (Wed) | 15.385 | 15.43 | 15.38 | 15.415 | 4,139 |
| 24th Feb 2026 (Tue) | 15.38 | 15.38 | 15.25 | 15.315 | 5,444 |
| 23rd Feb 2026 (Mon) | 15.34 | 15.40 | 15.265 | 15.265 | 6,410 |
| 20th Feb 2026 (Fri) | 15.29 | 15.35 | 15.265 | 15.325 | 4,905 |
| 19th Feb 2026 (Thu) | 15.38 | 15.38 | 15.295 | 15.295 | 9,406 |
| 18th Feb 2026 (Wed) | 15.30 | 15.39 | 15.30 | 15.3725 | 5,244 |
| 17th Feb 2026 (Tue) | 15.22 | 15.245 | 15.145 | 15.245 | 4,677 |
| 16th Feb 2026 (Mon) | 15.30 | 15.305 | 15.15 | 15.15 | 5,997 |
| 13th Feb 2026 (Fri) | 15.26 | 15.285 | 15.185 | 15.285 | 12,305 |
| 12th Feb 2026 (Thu) | 15.53 | 15.53 | 15.465 | 15.3675 | 5,228 |
| 11th Feb 2026 (Wed) | 15.475 | 15.50 | 15.43 | 15.465 | 3,313 |
| 10th Feb 2026 (Tue) | 15.45 | 15.50 | 15.445 | 15.485 | 8,647 |
| 9th Feb 2026 (Mon) | 15.37 | 15.42 | 15.34 | 15.445 | 5,483 |
| 6th Feb 2026 (Fri) | 15.195 | 15.35 | 15.155 | 15.35 | 21,457 |