| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12.435 | 12.435 | 12.405 | 12.4625 | 32,573 |
| 7th May 2025 (Wed) | 12.41 | 12.41 | 12.365 | 12.3325 | 3,604 |
| 6th May 2025 (Tue) | 12.39 | 12.39 | 12.29 | 12.365 | 2,970 |
| 5th May 2025 (Mon) | 12.435 | 12.435 | 12.435 | 12.435 | 28 |
| 2nd May 2025 (Fri) | 12.38 | 12.44 | 12.31 | 12.435 | 18,383 |
| 1st May 2025 (Thu) | 12.40 | 12.405 | 12.295 | 12.38 | 1,695 |
| 30th Apr 2025 (Wed) | 11.995 | 11.995 | 11.965 | 12.105 | 1,811 |
| 29th Apr 2025 (Tue) | 12.21 | 12.21 | 12.115 | 12.175 | 7,432 |
| 28th Apr 2025 (Mon) | 12.155 | 12.175 | 12.07 | 12.06 | 13,062 |
| 25th Apr 2025 (Fri) | 12.15 | 12.19 | 12.03 | 12.0275 | 13,303 |
| 24th Apr 2025 (Thu) | 11.845 | 11.98 | 11.84 | 11.985 | 12,688 |
| 23rd Apr 2025 (Wed) | 11.95 | 12.04 | 11.91 | 11.8875 | 13,637 |
| 22nd Apr 2025 (Tue) | 11.675 | 11.705 | 11.555 | 11.705 | 11,992 |
| 21st Apr 2025 (Mon) | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 0 |
| 18th Apr 2025 (Fri) | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 0 |
| 17th Apr 2025 (Thu) | 11.80 | 11.80 | 11.675 | 11.7275 | 37,591 |
| 16th Apr 2025 (Wed) | 11.80 | 11.87 | 11.755 | 11.8275 | 11,545 |
| 15th Apr 2025 (Tue) | 11.995 | 11.995 | 11.91 | 11.96 | 13,228 |
| 14th Apr 2025 (Mon) | 11.96 | 11.995 | 11.94 | 11.9075 | 6,450 |
| 11th Apr 2025 (Fri) | 11.71 | 11.71 | 11.55 | 11.5575 | 4,673 |
| 10th Apr 2025 (Thu) | 11.965 | 11.965 | 11.64 | 11.54 | 23,737 |
| 9th Apr 2025 (Wed) | 11.08 | 11.08 | 10.80 | 11.025 | 12,930 |
| 8th Apr 2025 (Tue) | 11.295 | 11.60 | 11.295 | 11.3775 | 310,083 |
| 7th Apr 2025 (Mon) | 10.74 | 11.135 | 10.74 | 10.9925 | 17,180 |
| 4th Apr 2025 (Fri) | 11.905 | 11.905 | 11.40 | 11.5175 | 29,021 |
| 3rd Apr 2025 (Thu) | 12.10 | 12.165 | 12.00 | 12.035 | 12,499 |
| 2nd Apr 2025 (Wed) | 12.50 | 12.50 | 12.385 | 12.485 | 21,191 |
| 1st Apr 2025 (Tue) | 12.305 | 12.44 | 12.30 | 12.44 | 390,581 |
| 31st Mar 2025 (Mon) | 12.295 | 12.295 | 12.205 | 12.265 | 10,272 |
| 28th Mar 2025 (Fri) | 12.55 | 12.55 | 12.345 | 12.3225 | 25,473 |
| 27th Mar 2025 (Thu) | 12.59 | 12.59 | 12.50 | 12.5275 | 12,258 |
| 26th Mar 2025 (Wed) | 12.605 | 12.64 | 12.605 | 12.57 | 14,086 |
| 25th Mar 2025 (Tue) | 12.68 | 12.68 | 12.60 | 12.62 | 87,480 |
| 24th Mar 2025 (Mon) | 12.555 | 12.605 | 12.555 | 12.605 | 6,932 |
| 21st Mar 2025 (Fri) | 12.515 | 12.515 | 12.34 | 12.39 | 21,245 |
| 20th Mar 2025 (Thu) | 12.47 | 12.565 | 12.42 | 12.47 | 243,228 |
| 19th Mar 2025 (Wed) | 12.435 | 12.46 | 12.37 | 12.465 | 247,381 |
| 18th Mar 2025 (Tue) | 12.545 | 12.545 | 12.375 | 12.39 | 13,691 |
| 17th Mar 2025 (Mon) | 12.335 | 12.455 | 12.335 | 12.4225 | 15,555 |
| 14th Mar 2025 (Fri) | 12.295 | 12.305 | 12.245 | 12.3175 | 1,466 |
| 13th Mar 2025 (Thu) | 12.21 | 12.30 | 12.19 | 12.19 | 5,540 |
| 12th Mar 2025 (Wed) | 12.33 | 12.40 | 12.24 | 12.35 | 18,938 |
| 11th Mar 2025 (Tue) | 12.46 | 12.545 | 12.29 | 12.315 | 134,621 |
| 10th Mar 2025 (Mon) | 12.775 | 12.775 | 12.555 | 12.5725 | 17,721 |