| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.325 | 14.335 | 14.32 | 14.32 | 1,752 |
| 18th Sep 2025 (Thu) | 14.29 | 14.365 | 14.29 | 14.33 | 2,411 |
| 17th Sep 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.2675 | 137 |
| 16th Sep 2025 (Tue) | 14.31 | 14.31 | 14.235 | 14.24 | 6,399 |
| 15th Sep 2025 (Mon) | 14.26 | 14.31 | 14.245 | 14.28 | 3,839 |
| 12th Sep 2025 (Fri) | 14.26 | 14.265 | 14.26 | 14.255 | 777 |
| 11th Sep 2025 (Thu) | 14.15 | 14.235 | 14.15 | 14.2575 | 144 |
| 10th Sep 2025 (Wed) | 14.135 | 14.15 | 14.135 | 14.1225 | 210 |
| 9th Sep 2025 (Tue) | 14.145 | 14.145 | 14.095 | 14.1125 | 93 |
| 8th Sep 2025 (Mon) | 14.14 | 14.15 | 14.105 | 14.14 | 4,224 |
| 5th Sep 2025 (Fri) | 14.20 | 14.23 | 14.11 | 14.115 | 4,113 |
| 4th Sep 2025 (Thu) | 14.08 | 14.125 | 14.08 | 14.125 | 5,162 |
| 3rd Sep 2025 (Wed) | 14.00 | 14.03 | 14.00 | 14.03 | 314 |
| 2nd Sep 2025 (Tue) | 13.97 | 13.97 | 13.91 | 13.90 | 531 |
| 1st Sep 2025 (Mon) | 14.08 | 14.09 | 14.08 | 14.09 | 3,500 |
| 29th Aug 2025 (Fri) | 14.115 | 14.115 | 14.055 | 14.055 | 1,431 |
| 28th Aug 2025 (Thu) | 14.09 | 14.09 | 14.085 | 14.0725 | 1,281 |
| 27th Aug 2025 (Wed) | 14.055 | 14.065 | 14.055 | 14.085 | 49 |
| 26th Aug 2025 (Tue) | 14.02 | 14.065 | 14.01 | 14.015 | 2,072 |
| 25th Aug 2025 (Mon) | 14.1125 | 14.1125 | 14.1125 | 14.1125 | 0 |
| 22nd Aug 2025 (Fri) | 13.90 | 14.09 | 13.89 | 14.1125 | 5,372 |
| 21st Aug 2025 (Thu) | 13.945 | 13.945 | 13.90 | 13.9125 | 6,020 |
| 20th Aug 2025 (Wed) | 13.925 | 13.95 | 13.91 | 13.9125 | 868 |
| 19th Aug 2025 (Tue) | 13.945 | 14.015 | 13.935 | 13.965 | 392 |
| 18th Aug 2025 (Mon) | 13.98 | 13.99 | 13.965 | 13.9625 | 1,402 |
| 15th Aug 2025 (Fri) | 14.035 | 14.035 | 14.00 | 14.00 | 1,966 |
| 14th Aug 2025 (Thu) | 14.11 | 14.11 | 14.01 | 14.00 | 2,769 |
| 13th Aug 2025 (Wed) | 13.945 | 14.00 | 13.945 | 14.005 | 2,203 |
| 12th Aug 2025 (Tue) | 13.845 | 13.87 | 13.81 | 13.9075 | 1,907 |
| 11th Aug 2025 (Mon) | 13.88 | 13.905 | 13.84 | 13.8425 | 1,558 |
| 8th Aug 2025 (Fri) | 13.77 | 13.825 | 13.77 | 13.825 | 3,453 |
| 7th Aug 2025 (Thu) | 13.85 | 13.85 | 13.815 | 13.7225 | 11,141 |
| 6th Aug 2025 (Wed) | 13.695 | 13.73 | 13.695 | 13.7525 | 60 |
| 5th Aug 2025 (Tue) | 13.80 | 13.805 | 13.735 | 13.6825 | 1,110 |
| 4th Aug 2025 (Mon) | 13.51 | 13.75 | 13.51 | 13.75 | 4,445 |
| 1st Aug 2025 (Fri) | 13.67 | 13.69 | 13.50 | 13.505 | 114,141 |
| 31st Jul 2025 (Thu) | 13.805 | 13.84 | 13.805 | 13.7675 | 1,555 |
| 30th Jul 2025 (Wed) | 13.815 | 13.815 | 13.785 | 13.77 | 2,091 |
| 29th Jul 2025 (Tue) | 13.83 | 13.83 | 13.815 | 13.7825 | 711 |
| 28th Jul 2025 (Mon) | 13.88 | 13.88 | 13.815 | 13.81 | 3,343 |
| 25th Jul 2025 (Fri) | 13.815 | 13.815 | 13.795 | 13.80 | 15,699 |
| 24th Jul 2025 (Thu) | 13.795 | 13.82 | 13.785 | 13.8175 | 10,530 |
| 23rd Jul 2025 (Wed) | 13.79 | 13.79 | 13.70 | 13.7025 | 12,584 |
| 22nd Jul 2025 (Tue) | 13.645 | 13.66 | 13.645 | 13.65 | 5,938 |