| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.195 | 15.35 | 15.155 | 15.35 | 21,457 |
| 5th Feb 2026 (Thu) | 15.20 | 15.22 | 15.095 | 15.125 | 12,170 |
| 4th Feb 2026 (Wed) | 15.26 | 15.30 | 15.23 | 15.255 | 8,281 |
| 3rd Feb 2026 (Tue) | 15.33 | 15.345 | 15.265 | 15.265 | 32,796 |
| 2nd Feb 2026 (Mon) | 15.065 | 15.29 | 15.065 | 15.29 | 2,784 |
| 30th Jan 2026 (Fri) | 15.125 | 15.245 | 15.12 | 15.165 | 6,554 |
| 29th Jan 2026 (Thu) | 15.265 | 15.27 | 15.10 | 15.1275 | 7,350 |
| 28th Jan 2026 (Wed) | 15.275 | 15.29 | 15.245 | 15.2325 | 32,445 |
| 27th Jan 2026 (Tue) | 15.15 | 15.23 | 15.15 | 15.25 | 11,522 |
| 26th Jan 2026 (Mon) | 15.12 | 15.145 | 15.03 | 15.1275 | 5,226 |
| 23rd Jan 2026 (Fri) | 15.08 | 15.08 | 14.995 | 15.04 | 5,740 |
| 22nd Jan 2026 (Thu) | 15.04 | 15.095 | 15.03 | 15.085 | 17,337 |
| 21st Jan 2026 (Wed) | 14.875 | 14.955 | 14.83 | 14.955 | 3,694 |
| 20th Jan 2026 (Tue) | 14.885 | 14.945 | 14.855 | 14.93 | 5,637 |
| 19th Jan 2026 (Mon) | 14.96 | 14.965 | 14.95 | 14.95 | 2,162 |
| 16th Jan 2026 (Fri) | 15.16 | 15.16 | 15.10 | 15.135 | 13,649 |
| 15th Jan 2026 (Thu) | 15.045 | 15.16 | 15.045 | 15.135 | 7,241 |
| 14th Jan 2026 (Wed) | 15.06 | 15.06 | 14.985 | 15.0175 | 3,426 |
| 13th Jan 2026 (Tue) | 15.105 | 15.12 | 15.07 | 15.07 | 1,800 |
| 12th Jan 2026 (Mon) | 15.03 | 15.09 | 15.03 | 15.085 | 14,500 |
| 9th Jan 2026 (Fri) | 15.05 | 15.065 | 15.04 | 15.06 | 28,696 |
| 8th Jan 2026 (Thu) | 14.96 | 14.98 | 14.96 | 14.995 | 2,862 |
| 7th Jan 2026 (Wed) | 15.075 | 15.08 | 15.035 | 15.04 | 1,753 |
| 6th Jan 2026 (Tue) | 14.985 | 15.06 | 14.985 | 15.0325 | 3,699 |
| 5th Jan 2026 (Mon) | 14.90 | 14.985 | 14.90 | 14.98 | 5,777 |
| 2nd Jan 2026 (Fri) | 14.99 | 14.99 | 14.85 | 14.87 | 5,622 |
| 1st Jan 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 31st Dec 2025 (Wed) | 14.955 | 14.955 | 14.95 | 14.94 | 1,315 |
| 30th Dec 2025 (Tue) | 14.99 | 15.00 | 14.965 | 14.9725 | 5,133 |
| 29th Dec 2025 (Mon) | 14.975 | 15.025 | 14.975 | 14.97 | 4,656 |
| 26th Dec 2025 (Fri) | 14.965 | 14.965 | 14.965 | 14.965 | 0 |
| 25th Dec 2025 (Thu) | 14.965 | 14.965 | 14.965 | 14.965 | 0 |
| 24th Dec 2025 (Wed) | 14.945 | 14.965 | 14.945 | 14.965 | 295 |
| 23rd Dec 2025 (Tue) | 14.975 | 14.975 | 14.885 | 14.95 | 5,069 |
| 22nd Dec 2025 (Mon) | 14.965 | 14.965 | 14.88 | 14.885 | 17,547 |
| 19th Dec 2025 (Fri) | 14.76 | 14.84 | 14.76 | 14.825 | 4,533 |
| 18th Dec 2025 (Thu) | 14.605 | 14.815 | 14.605 | 14.8075 | 66,232 |
| 17th Dec 2025 (Wed) | 14.795 | 14.82 | 14.75 | 14.71 | 5,180 |
| 16th Dec 2025 (Tue) | 14.795 | 14.855 | 14.785 | 14.7625 | 2,262 |
| 15th Dec 2025 (Mon) | 14.88 | 14.94 | 14.83 | 14.83 | 5,685 |
| 12th Dec 2025 (Fri) | 14.995 | 15.00 | 14.955 | 14.85 | 7,140 |
| 11th Dec 2025 (Thu) | 14.86 | 14.88 | 14.86 | 14.9125 | 1,722 |
| 10th Dec 2025 (Wed) | 14.815 | 14.815 | 14.785 | 14.8175 | 13,445 |
| 9th Dec 2025 (Tue) | 14.85 | 14.855 | 14.85 | 14.8425 | 254 |
| 8th Dec 2025 (Mon) | 14.88 | 14.88 | 14.84 | 14.85 | 1,967 |