| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 13.945 | 14.00 | 13.945 | 14.005 | 2,203 |
| 12th Aug 2025 (Tue) | 13.845 | 13.87 | 13.81 | 13.9075 | 1,907 |
| 11th Aug 2025 (Mon) | 13.88 | 13.905 | 13.84 | 13.8425 | 1,558 |
| 8th Aug 2025 (Fri) | 13.77 | 13.825 | 13.77 | 13.825 | 3,453 |
| 7th Aug 2025 (Thu) | 13.85 | 13.85 | 13.815 | 13.7225 | 11,141 |
| 6th Aug 2025 (Wed) | 13.695 | 13.73 | 13.695 | 13.7525 | 60 |
| 5th Aug 2025 (Tue) | 13.80 | 13.805 | 13.735 | 13.6825 | 1,110 |
| 4th Aug 2025 (Mon) | 13.51 | 13.75 | 13.51 | 13.75 | 4,445 |
| 1st Aug 2025 (Fri) | 13.67 | 13.69 | 13.50 | 13.505 | 114,141 |
| 31st Jul 2025 (Thu) | 13.805 | 13.84 | 13.805 | 13.7675 | 1,555 |
| 30th Jul 2025 (Wed) | 13.815 | 13.815 | 13.785 | 13.77 | 2,091 |
| 29th Jul 2025 (Tue) | 13.83 | 13.83 | 13.815 | 13.7825 | 711 |
| 28th Jul 2025 (Mon) | 13.88 | 13.88 | 13.815 | 13.81 | 3,343 |
| 25th Jul 2025 (Fri) | 13.815 | 13.815 | 13.795 | 13.80 | 15,699 |
| 24th Jul 2025 (Thu) | 13.795 | 13.82 | 13.785 | 13.8175 | 10,530 |
| 23rd Jul 2025 (Wed) | 13.79 | 13.79 | 13.70 | 13.7025 | 12,584 |
| 22nd Jul 2025 (Tue) | 13.645 | 13.66 | 13.645 | 13.65 | 5,938 |
| 21st Jul 2025 (Mon) | 13.65 | 13.675 | 13.64 | 13.695 | 10,481 |
| 18th Jul 2025 (Fri) | 13.65 | 13.72 | 13.565 | 13.62 | 2,648 |
| 17th Jul 2025 (Thu) | 13.64 | 13.64 | 13.535 | 13.5875 | 2,809 |
| 16th Jul 2025 (Wed) | 13.52 | 13.52 | 13.41 | 13.41 | 15,141 |
| 15th Jul 2025 (Tue) | 13.625 | 13.635 | 13.565 | 13.5775 | 3,044 |
| 14th Jul 2025 (Mon) | 13.505 | 13.56 | 13.505 | 13.5625 | 4,719 |
| 11th Jul 2025 (Fri) | 13.585 | 13.585 | 13.53 | 13.565 | 10,571 |
| 10th Jul 2025 (Thu) | 13.575 | 13.645 | 13.575 | 13.645 | 11,124 |
| 9th Jul 2025 (Wed) | 13.54 | 13.61 | 13.54 | 13.555 | 7,100 |
| 8th Jul 2025 (Tue) | 13.54 | 13.56 | 13.52 | 13.5275 | 4,691 |
| 7th Jul 2025 (Mon) | 13.55 | 13.625 | 13.55 | 13.56 | 3,709 |
| 4th Jul 2025 (Fri) | 13.665 | 13.665 | 13.53 | 13.54 | 10,665 |
| 3rd Jul 2025 (Thu) | 13.54 | 13.615 | 13.53 | 13.62 | 830 |
| 2nd Jul 2025 (Wed) | 13.46 | 13.51 | 13.46 | 13.505 | 15,993 |
| 1st Jul 2025 (Tue) | 13.41 | 13.475 | 13.38 | 13.475 | 5,786 |
| 30th Jun 2025 (Mon) | 13.48 | 13.48 | 13.355 | 13.355 | 7,153 |
| 27th Jun 2025 (Fri) | 13.335 | 13.365 | 13.31 | 13.365 | 89,084 |
| 26th Jun 2025 (Thu) | 13.30 | 13.30 | 13.225 | 13.2525 | 2,584 |
| 25th Jun 2025 (Wed) | 13.20 | 13.21 | 13.185 | 13.185 | 13,213 |
| 24th Jun 2025 (Tue) | 13.195 | 13.195 | 13.06 | 13.165 | 36,708 |
| 23rd Jun 2025 (Mon) | 12.95 | 13.02 | 12.94 | 12.9775 | 7,166 |
| 20th Jun 2025 (Fri) | 12.90 | 13.02 | 12.90 | 12.975 | 6,718 |
| 19th Jun 2025 (Thu) | 12.91 | 12.93 | 12.865 | 12.89 | 2,769 |
| 18th Jun 2025 (Wed) | 12.965 | 13.075 | 12.965 | 13.0425 | 1,470 |
| 17th Jun 2025 (Tue) | 13.045 | 13.09 | 13.045 | 13.08 | 4,351 |
| 16th Jun 2025 (Mon) | 13.065 | 13.155 | 13.065 | 13.125 | 5,172 |