| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.295 | 12.305 | 12.245 | 12.3175 | 1,466 |
| 13th Mar 2025 (Thu) | 12.21 | 12.30 | 12.19 | 12.19 | 5,540 |
| 12th Mar 2025 (Wed) | 12.33 | 12.40 | 12.24 | 12.35 | 18,938 |
| 11th Mar 2025 (Tue) | 12.46 | 12.545 | 12.29 | 12.315 | 134,621 |
| 10th Mar 2025 (Mon) | 12.775 | 12.775 | 12.555 | 12.5725 | 17,721 |
| 7th Mar 2025 (Fri) | 12.68 | 12.715 | 12.62 | 12.5925 | 2,197,943 |
| 6th Mar 2025 (Thu) | 12.635 | 12.735 | 12.61 | 12.735 | 107,453 |
| 5th Mar 2025 (Wed) | 12.745 | 12.76 | 12.615 | 12.59 | 14,376 |
| 4th Mar 2025 (Tue) | 12.835 | 12.835 | 12.67 | 12.6375 | 16,987 |
| 3rd Mar 2025 (Mon) | 13.02 | 13.04 | 12.98 | 12.98 | 10,766 |
| 28th Feb 2025 (Fri) | 12.77 | 12.86 | 12.77 | 12.83 | 30,005 |
| 27th Feb 2025 (Thu) | 13.055 | 13.055 | 12.94 | 12.9825 | 6,586 |
| 26th Feb 2025 (Wed) | 13.11 | 13.11 | 13.035 | 13.07 | 75,621 |
| 25th Feb 2025 (Tue) | 13.07 | 13.07 | 12.975 | 12.9525 | 477,739 |
| 24th Feb 2025 (Mon) | 13.20 | 13.20 | 13.055 | 13.0975 | 16,391 |
| 21st Feb 2025 (Fri) | 13.30 | 13.30 | 13.135 | 13.1975 | 17,238 |
| 20th Feb 2025 (Thu) | 13.28 | 13.28 | 13.185 | 13.1775 | 16,939 |
| 19th Feb 2025 (Wed) | 13.145 | 13.175 | 13.13 | 13.1825 | 36,969 |
| 18th Feb 2025 (Tue) | 13.23 | 13.23 | 13.10 | 13.1325 | 13,792 |
| 17th Feb 2025 (Mon) | 13.13 | 13.14 | 13.09 | 13.14 | 5,995 |
| 14th Feb 2025 (Fri) | 13.125 | 13.145 | 13.06 | 13.1075 | 20,243 |
| 13th Feb 2025 (Thu) | 12.98 | 13.06 | 12.97 | 13.035 | 4,082 |
| 12th Feb 2025 (Wed) | 12.975 | 13.07 | 12.90 | 12.915 | 17,482 |
| 11th Feb 2025 (Tue) | 12.93 | 13.04 | 12.93 | 13.04 | 18,708 |
| 10th Feb 2025 (Mon) | 13.00 | 13.00 | 12.945 | 12.965 | 14,754 |
| 7th Feb 2025 (Fri) | 13.01 | 13.085 | 12.97 | 12.9125 | 7,161 |
| 6th Feb 2025 (Thu) | 13.005 | 13.095 | 12.98 | 13.095 | 3,597 |
| 5th Feb 2025 (Wed) | 12.855 | 12.89 | 12.84 | 12.91 | 9,085 |
| 4th Feb 2025 (Tue) | 12.785 | 12.875 | 12.785 | 12.875 | 10,565 |
| 3rd Feb 2025 (Mon) | 12.745 | 12.845 | 12.635 | 12.845 | 14,783 |
| 31st Jan 2025 (Fri) | 13.05 | 13.05 | 13.005 | 13.0525 | 6,366 |
| 30th Jan 2025 (Thu) | 13.025 | 13.025 | 12.95 | 12.9675 | 12,320 |
| 29th Jan 2025 (Wed) | 13.075 | 13.10 | 13.005 | 13.0075 | 3,555 |
| 28th Jan 2025 (Tue) | 13.05 | 13.05 | 12.96 | 12.9775 | 5,897 |
| 27th Jan 2025 (Mon) | 13.005 | 13.005 | 12.85 | 12.905 | 17,672 |
| 24th Jan 2025 (Fri) | 13.205 | 13.205 | 13.085 | 13.1325 | 6,371 |
| 23rd Jan 2025 (Thu) | 13.155 | 13.155 | 13.04 | 13.0875 | 6,451 |
| 22nd Jan 2025 (Wed) | 13.11 | 13.11 | 13.08 | 13.105 | 48,707 |
| 21st Jan 2025 (Tue) | 13.00 | 13.065 | 12.97 | 13.0275 | 3,676 |
| 20th Jan 2025 (Mon) | 12.965 | 13.05 | 12.935 | 13.00 | 7,768 |
| 17th Jan 2025 (Fri) | 12.945 | 12.975 | 12.915 | 12.95 | 18,222 |
| 16th Jan 2025 (Thu) | 12.83 | 12.985 | 12.82 | 12.8875 | 15,579 |
| 15th Jan 2025 (Wed) | 12.70 | 12.885 | 12.70 | 12.8375 | 16,429 |
| 14th Jan 2025 (Tue) | 12.70 | 12.71 | 12.655 | 12.64 | 359,445 |