| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 13.52 | 13.52 | 13.41 | 13.41 | 15,141 |
| 15th Jul 2025 (Tue) | 13.625 | 13.635 | 13.565 | 13.5775 | 3,044 |
| 14th Jul 2025 (Mon) | 13.505 | 13.56 | 13.505 | 13.5625 | 4,719 |
| 11th Jul 2025 (Fri) | 13.585 | 13.585 | 13.53 | 13.565 | 10,571 |
| 10th Jul 2025 (Thu) | 13.575 | 13.645 | 13.575 | 13.645 | 11,124 |
| 9th Jul 2025 (Wed) | 13.54 | 13.61 | 13.54 | 13.555 | 7,100 |
| 8th Jul 2025 (Tue) | 13.54 | 13.56 | 13.52 | 13.5275 | 4,691 |
| 7th Jul 2025 (Mon) | 13.55 | 13.625 | 13.55 | 13.56 | 3,709 |
| 4th Jul 2025 (Fri) | 13.665 | 13.665 | 13.53 | 13.54 | 10,665 |
| 3rd Jul 2025 (Thu) | 13.54 | 13.615 | 13.53 | 13.62 | 830 |
| 2nd Jul 2025 (Wed) | 13.46 | 13.51 | 13.46 | 13.505 | 15,993 |
| 1st Jul 2025 (Tue) | 13.41 | 13.475 | 13.38 | 13.475 | 5,786 |
| 30th Jun 2025 (Mon) | 13.48 | 13.48 | 13.355 | 13.355 | 7,153 |
| 27th Jun 2025 (Fri) | 13.335 | 13.365 | 13.31 | 13.365 | 89,084 |
| 26th Jun 2025 (Thu) | 13.30 | 13.30 | 13.225 | 13.2525 | 2,584 |
| 25th Jun 2025 (Wed) | 13.20 | 13.21 | 13.185 | 13.185 | 13,213 |
| 24th Jun 2025 (Tue) | 13.195 | 13.195 | 13.06 | 13.165 | 36,708 |
| 23rd Jun 2025 (Mon) | 12.95 | 13.02 | 12.94 | 12.9775 | 7,166 |
| 20th Jun 2025 (Fri) | 12.90 | 13.02 | 12.90 | 12.975 | 6,718 |
| 19th Jun 2025 (Thu) | 12.91 | 12.93 | 12.865 | 12.89 | 2,769 |
| 18th Jun 2025 (Wed) | 12.965 | 13.075 | 12.965 | 13.0425 | 1,470 |
| 17th Jun 2025 (Tue) | 13.045 | 13.09 | 13.045 | 13.08 | 4,351 |
| 16th Jun 2025 (Mon) | 13.065 | 13.155 | 13.065 | 13.125 | 5,172 |
| 13th Jun 2025 (Fri) | 13.035 | 13.105 | 13.035 | 13.1075 | 10,741 |
| 12th Jun 2025 (Thu) | 13.115 | 13.15 | 13.095 | 13.155 | 6,722 |
| 11th Jun 2025 (Wed) | 13.055 | 13.21 | 13.055 | 13.1875 | 7,176 |
| 10th Jun 2025 (Tue) | 13.005 | 13.15 | 13.005 | 13.15 | 179,401 |
| 9th Jun 2025 (Mon) | 13.12 | 13.145 | 13.08 | 13.08 | 383,389 |
| 6th Jun 2025 (Fri) | 13.13 | 13.135 | 13.13 | 13.10 | 51,361 |
| 5th Jun 2025 (Thu) | 13.03 | 13.06 | 12.99 | 13.065 | 8,248 |
| 4th Jun 2025 (Wed) | 13.025 | 13.065 | 13.01 | 13.045 | 2,707 |
| 3rd Jun 2025 (Tue) | 12.885 | 12.985 | 12.885 | 12.985 | 11,011 |
| 2nd Jun 2025 (Mon) | 12.75 | 12.865 | 12.75 | 12.84 | 1,046 |
| 30th May 2025 (Fri) | 12.875 | 12.875 | 12.84 | 12.84 | 4,714 |
| 29th May 2025 (Thu) | 13.035 | 13.035 | 12.885 | 12.90 | 5,918 |
| 28th May 2025 (Wed) | 12.91 | 12.96 | 12.87 | 12.8725 | 54,444 |
| 27th May 2025 (Tue) | 12.82 | 12.87 | 12.82 | 12.88 | 7,430 |
| 26th May 2025 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 23rd May 2025 (Fri) | 12.80 | 12.80 | 12.635 | 12.675 | 506,499 |
| 22nd May 2025 (Thu) | 12.82 | 12.82 | 12.735 | 12.735 | 12,529 |
| 21st May 2025 (Wed) | 12.915 | 12.945 | 12.875 | 12.945 | 13,314 |
| 20th May 2025 (Tue) | 12.99 | 13.01 | 12.965 | 12.965 | 10,712 |
| 19th May 2025 (Mon) | 12.975 | 12.975 | 12.87 | 12.9725 | 1,623 |