| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.03 | 13.06 | 12.99 | 13.065 | 8,248 |
| 4th Jun 2025 (Wed) | 13.025 | 13.065 | 13.01 | 13.045 | 2,707 |
| 3rd Jun 2025 (Tue) | 12.885 | 12.985 | 12.885 | 12.985 | 11,011 |
| 2nd Jun 2025 (Mon) | 12.75 | 12.865 | 12.75 | 12.84 | 1,046 |
| 30th May 2025 (Fri) | 12.875 | 12.875 | 12.84 | 12.84 | 4,714 |
| 29th May 2025 (Thu) | 13.035 | 13.035 | 12.885 | 12.90 | 5,918 |
| 28th May 2025 (Wed) | 12.91 | 12.96 | 12.87 | 12.8725 | 54,444 |
| 27th May 2025 (Tue) | 12.82 | 12.87 | 12.82 | 12.88 | 7,430 |
| 26th May 2025 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 23rd May 2025 (Fri) | 12.80 | 12.80 | 12.635 | 12.675 | 506,499 |
| 22nd May 2025 (Thu) | 12.82 | 12.82 | 12.735 | 12.735 | 12,529 |
| 21st May 2025 (Wed) | 12.915 | 12.945 | 12.875 | 12.945 | 13,314 |
| 20th May 2025 (Tue) | 12.99 | 13.01 | 12.965 | 12.965 | 10,712 |
| 19th May 2025 (Mon) | 12.975 | 12.975 | 12.87 | 12.9725 | 1,623 |
| 16th May 2025 (Fri) | 12.94 | 12.965 | 12.92 | 12.92 | 7,551 |
| 15th May 2025 (Thu) | 12.80 | 12.92 | 12.795 | 12.92 | 102,905 |
| 14th May 2025 (Wed) | 12.83 | 12.845 | 12.79 | 12.845 | 202,540 |
| 13th May 2025 (Tue) | 12.725 | 12.84 | 12.725 | 12.84 | 8,679 |
| 12th May 2025 (Mon) | 12.595 | 12.725 | 12.595 | 12.6725 | 26,130 |
| 9th May 2025 (Fri) | 12.44 | 12.475 | 12.41 | 12.41 | 3,275 |
| 8th May 2025 (Thu) | 12.435 | 12.435 | 12.405 | 12.4625 | 32,573 |
| 7th May 2025 (Wed) | 12.41 | 12.41 | 12.365 | 12.3325 | 3,604 |
| 6th May 2025 (Tue) | 12.39 | 12.39 | 12.29 | 12.365 | 2,970 |
| 5th May 2025 (Mon) | 12.435 | 12.435 | 12.435 | 12.435 | 28 |
| 2nd May 2025 (Fri) | 12.38 | 12.44 | 12.31 | 12.435 | 18,383 |
| 1st May 2025 (Thu) | 12.40 | 12.405 | 12.295 | 12.38 | 1,695 |
| 30th Apr 2025 (Wed) | 11.995 | 11.995 | 11.965 | 12.105 | 1,811 |
| 29th Apr 2025 (Tue) | 12.21 | 12.21 | 12.115 | 12.175 | 7,432 |
| 28th Apr 2025 (Mon) | 12.155 | 12.175 | 12.07 | 12.06 | 13,062 |
| 25th Apr 2025 (Fri) | 12.15 | 12.19 | 12.03 | 12.0275 | 13,303 |
| 24th Apr 2025 (Thu) | 11.845 | 11.98 | 11.84 | 11.985 | 12,688 |
| 23rd Apr 2025 (Wed) | 11.95 | 12.04 | 11.91 | 11.8875 | 13,637 |
| 22nd Apr 2025 (Tue) | 11.675 | 11.705 | 11.555 | 11.705 | 11,992 |
| 21st Apr 2025 (Mon) | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 0 |
| 18th Apr 2025 (Fri) | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 0 |
| 17th Apr 2025 (Thu) | 11.80 | 11.80 | 11.675 | 11.7275 | 37,591 |
| 16th Apr 2025 (Wed) | 11.80 | 11.87 | 11.755 | 11.8275 | 11,545 |
| 15th Apr 2025 (Tue) | 11.995 | 11.995 | 11.91 | 11.96 | 13,228 |
| 14th Apr 2025 (Mon) | 11.96 | 11.995 | 11.94 | 11.9075 | 6,450 |
| 11th Apr 2025 (Fri) | 11.71 | 11.71 | 11.55 | 11.5575 | 4,673 |
| 10th Apr 2025 (Thu) | 11.965 | 11.965 | 11.64 | 11.54 | 23,737 |
| 9th Apr 2025 (Wed) | 11.08 | 11.08 | 10.80 | 11.025 | 12,930 |
| 8th Apr 2025 (Tue) | 11.295 | 11.60 | 11.295 | 11.3775 | 310,083 |
| 7th Apr 2025 (Mon) | 10.74 | 11.135 | 10.74 | 10.9925 | 17,180 |