| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.995 | 15.00 | 14.955 | 14.85 | 7,140 |
| 11th Dec 2025 (Thu) | 14.86 | 14.88 | 14.86 | 14.9125 | 1,722 |
| 10th Dec 2025 (Wed) | 14.815 | 14.815 | 14.785 | 14.8175 | 13,445 |
| 9th Dec 2025 (Tue) | 14.85 | 14.855 | 14.85 | 14.8425 | 254 |
| 8th Dec 2025 (Mon) | 14.88 | 14.88 | 14.84 | 14.85 | 1,967 |
| 5th Dec 2025 (Fri) | 14.875 | 14.895 | 14.85 | 14.88 | 570 |
| 4th Dec 2025 (Thu) | 14.855 | 14.855 | 14.825 | 14.825 | 4,428 |
| 3rd Dec 2025 (Wed) | 14.83 | 14.835 | 14.80 | 14.8125 | 6,912 |
| 2nd Dec 2025 (Tue) | 14.745 | 14.805 | 14.745 | 14.76 | 2,279 |
| 1st Dec 2025 (Mon) | 14.76 | 14.81 | 14.76 | 14.81 | 449 |
| 28th Nov 2025 (Fri) | 14.715 | 14.835 | 14.715 | 14.8325 | 3,555 |
| 27th Nov 2025 (Thu) | 14.82 | 14.83 | 14.80 | 14.80 | 5,664 |
| 26th Nov 2025 (Wed) | 14.775 | 14.78 | 14.76 | 14.83 | 1,653 |
| 25th Nov 2025 (Tue) | 14.59 | 14.635 | 14.555 | 14.635 | 5,363 |
| 24th Nov 2025 (Mon) | 14.505 | 14.545 | 14.455 | 14.545 | 10,739 |
| 21st Nov 2025 (Fri) | 14.255 | 14.27 | 14.215 | 14.3525 | 973 |
| 20th Nov 2025 (Thu) | 14.51 | 14.595 | 14.51 | 14.4775 | 1,025 |
| 19th Nov 2025 (Wed) | 14.30 | 14.455 | 14.30 | 14.36 | 4,532 |
| 18th Nov 2025 (Tue) | 14.32 | 14.345 | 14.275 | 14.3325 | 1,811 |
| 17th Nov 2025 (Mon) | 14.595 | 14.615 | 14.48 | 14.485 | 336 |
| 14th Nov 2025 (Fri) | 14.585 | 14.585 | 14.465 | 14.565 | 1,138 |
| 13th Nov 2025 (Thu) | 14.84 | 14.84 | 14.61 | 14.615 | 4,048 |
| 12th Nov 2025 (Wed) | 14.825 | 14.825 | 14.725 | 14.70 | 2,723 |
| 11th Nov 2025 (Tue) | 14.645 | 14.65 | 14.625 | 14.6375 | 1,686 |
| 10th Nov 2025 (Mon) | 14.525 | 14.59 | 14.52 | 14.52 | 8,018 |
| 7th Nov 2025 (Fri) | 14.47 | 14.47 | 14.38 | 14.335 | 36,498 |
| 6th Nov 2025 (Thu) | 14.58 | 14.58 | 14.51 | 14.465 | 75,019 |
| 5th Nov 2025 (Wed) | 14.50 | 14.585 | 14.495 | 14.585 | 2,232 |
| 4th Nov 2025 (Tue) | 14.45 | 14.555 | 14.45 | 14.535 | 3,793 |
| 3rd Nov 2025 (Mon) | 14.68 | 14.685 | 14.55 | 14.61 | 2,016 |
| 31st Oct 2025 (Fri) | 14.77 | 14.77 | 14.595 | 14.595 | 4,650 |
| 30th Oct 2025 (Thu) | 14.75 | 14.78 | 14.74 | 14.765 | 656 |
| 29th Oct 2025 (Wed) | 14.805 | 14.815 | 14.805 | 14.80 | 7,631 |
| 28th Oct 2025 (Tue) | 14.75 | 14.755 | 14.74 | 14.74 | 320 |
| 27th Oct 2025 (Mon) | 14.67 | 14.71 | 14.67 | 14.6975 | 82,232 |
| 24th Oct 2025 (Fri) | 14.555 | 14.61 | 14.55 | 14.61 | 3,416 |
| 23rd Oct 2025 (Thu) | 14.505 | 14.505 | 14.465 | 14.4775 | 5,276 |
| 22nd Oct 2025 (Wed) | 14.625 | 14.625 | 14.505 | 14.465 | 3,998 |
| 21st Oct 2025 (Tue) | 14.49 | 14.49 | 14.47 | 14.485 | 463 |
| 20th Oct 2025 (Mon) | 14.39 | 14.465 | 14.38 | 14.465 | 1,689 |
| 17th Oct 2025 (Fri) | 14.16 | 14.285 | 14.09 | 14.2575 | 239 |
| 16th Oct 2025 (Thu) | 14.385 | 14.40 | 14.355 | 14.355 | 625 |
| 15th Oct 2025 (Wed) | 14.345 | 14.44 | 14.345 | 14.3975 | 3,997 |
| 14th Oct 2025 (Tue) | 14.17 | 14.245 | 14.165 | 14.235 | 9,778 |