Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Us Qv Etf A (FUS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,575 £3.5855 Negotiated Trade
11:14:35 - 01-Jul-25
Buy* 140 £3.559 Automatic Execution
10:27:19 - 19-Jun-25
Buy* 2,803 £3.5647 Suspected BUY Trade
15:45:35 - 16-Jun-25
Buy* 569 £3.5346 Suspected BUY Trade
11:12:37 - 28-May-25
Buy* 3,536 £3.5323 Suspected BUY Trade
10:42:27 - 28-May-25
Buy* 140 £3.5145 Suspected BUY Trade
08:00:31 - 27-May-25
Sell* 70 £3.267 Negotiated Trade
15:00:40 - 16-Apr-25
Buy* 70 £3.3865 Suspected BUY Trade
10:59:58 - 04-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48