| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.58125 | 3.58125 | 3.38925 | 3.38925 | 0 |
| 2nd Apr 2025 (Wed) | 3.5785 | 3.58125 | 3.5785 | 3.58125 | 0 |
| 1st Apr 2025 (Tue) | 3.534 | 3.5785 | 3.534 | 3.5785 | 0 |
| 31st Mar 2025 (Mon) | 3.542 | 3.542 | 3.534 | 3.534 | 0 |
| 28th Mar 2025 (Fri) | 3.6085 | 3.6085 | 3.542 | 3.542 | 0 |
| 27th Mar 2025 (Thu) | 3.64175 | 3.64175 | 3.6085 | 3.6085 | 0 |
| 26th Mar 2025 (Wed) | 3.63925 | 3.64175 | 3.63925 | 3.64175 | 0 |
| 25th Mar 2025 (Tue) | 3.64675 | 3.64675 | 3.63925 | 3.63925 | 0 |
| 24th Mar 2025 (Mon) | 3.57975 | 3.64675 | 3.57975 | 3.64675 | 0 |
| 21st Mar 2025 (Fri) | 3.59425 | 3.59425 | 3.57975 | 3.57975 | 0 |
| 20th Mar 2025 (Thu) | 3.5915 | 3.59425 | 3.5915 | 3.59425 | 0 |
| 19th Mar 2025 (Wed) | 3.564 | 3.5915 | 3.564 | 3.5915 | 0 |
| 18th Mar 2025 (Tue) | 3.5785 | 3.5785 | 3.564 | 3.564 | 0 |
| 17th Mar 2025 (Mon) | 3.57025 | 3.5785 | 3.57025 | 3.5785 | 0 |
| 14th Mar 2025 (Fri) | 3.52625 | 3.57025 | 3.52625 | 3.57025 | 0 |
| 13th Mar 2025 (Thu) | 3.55675 | 3.55675 | 3.52625 | 3.52625 | 0 |
| 12th Mar 2025 (Wed) | 3.5695 | 3.5695 | 3.55675 | 3.55675 | 0 |
| 11th Mar 2025 (Tue) | 3.661 | 3.661 | 3.5695 | 3.5695 | 0 |
| 10th Mar 2025 (Mon) | 3.65375 | 3.661 | 3.65375 | 3.661 | 0 |
| 7th Mar 2025 (Fri) | 3.68075 | 3.68075 | 3.65375 | 3.65375 | 0 |
| 6th Mar 2025 (Thu) | 3.649 | 3.68075 | 3.649 | 3.68075 | 0 |
| 5th Mar 2025 (Wed) | 3.69875 | 3.69875 | 3.649 | 3.649 | 0 |
| 4th Mar 2025 (Tue) | 3.81725 | 3.81725 | 3.69875 | 3.69875 | 0 |
| 3rd Mar 2025 (Mon) | 3.82525 | 3.82525 | 3.81725 | 3.81725 | 0 |
| 28th Feb 2025 (Fri) | 3.86175 | 3.86175 | 3.82525 | 3.82525 | 0 |
| 27th Feb 2025 (Thu) | 3.86375 | 3.86375 | 3.86175 | 3.86175 | 0 |
| 26th Feb 2025 (Wed) | 3.841 | 3.86375 | 3.841 | 3.86375 | 0 |
| 25th Feb 2025 (Tue) | 3.87675 | 3.87675 | 3.841 | 3.841 | 0 |
| 24th Feb 2025 (Mon) | 3.90875 | 3.90875 | 3.87675 | 3.87675 | 0 |
| 21st Feb 2025 (Fri) | 3.919 | 3.919 | 3.90875 | 3.90875 | 0 |
| 20th Feb 2025 (Thu) | 3.943 | 3.943 | 3.919 | 3.919 | 0 |
| 19th Feb 2025 (Wed) | 3.9295 | 3.943 | 3.9295 | 3.943 | 0 |
| 18th Feb 2025 (Tue) | 3.934 | 3.934 | 3.9295 | 3.9295 | 0 |
| 17th Feb 2025 (Mon) | 3.928 | 3.934 | 3.928 | 3.934 | 0 |
| 14th Feb 2025 (Fri) | 3.91525 | 3.928 | 3.91525 | 3.928 | 0 |
| 13th Feb 2025 (Thu) | 3.9185 | 3.9185 | 3.91525 | 3.91525 | 0 |
| 12th Feb 2025 (Wed) | 3.95225 | 3.95225 | 3.9185 | 3.9185 | 0 |
| 11th Feb 2025 (Tue) | 3.95575 | 3.95575 | 3.95225 | 3.95225 | 0 |
| 10th Feb 2025 (Mon) | 3.93725 | 3.95575 | 3.93725 | 3.95575 | 0 |
| 7th Feb 2025 (Fri) | 3.9625 | 3.9625 | 3.93725 | 3.93725 | 0 |
| 6th Feb 2025 (Thu) | 3.92025 | 3.9625 | 3.92025 | 3.9625 | 0 |
| 5th Feb 2025 (Wed) | 3.9375 | 3.9375 | 3.92025 | 3.92025 | 0 |
| 4th Feb 2025 (Tue) | 3.936 | 3.9375 | 3.936 | 3.9375 | 0 |