| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.738 | 3.738 | 3.7265 | 3.7265 | 0 |
| 17th Jul 2025 (Thu) | 3.69425 | 3.738 | 3.69425 | 3.738 | 0 |
| 16th Jul 2025 (Wed) | 3.743 | 3.743 | 3.69425 | 3.69425 | 0 |
| 15th Jul 2025 (Tue) | 3.7225 | 3.743 | 3.7225 | 3.743 | 0 |
| 14th Jul 2025 (Mon) | 3.7115 | 3.7225 | 3.7115 | 3.7225 | 0 |
| 11th Jul 2025 (Fri) | 3.72375 | 3.72375 | 3.7115 | 3.7115 | 0 |
| 10th Jul 2025 (Thu) | 3.68275 | 3.72375 | 3.68275 | 3.72375 | 0 |
| 9th Jul 2025 (Wed) | 3.685 | 3.685 | 3.68275 | 3.68275 | 0 |
| 8th Jul 2025 (Tue) | 3.6655 | 3.685 | 3.6655 | 3.685 | 0 |
| 7th Jul 2025 (Mon) | 3.668 | 3.668 | 3.6655 | 3.6655 | 0 |
| 4th Jul 2025 (Fri) | 3.6865 | 3.6865 | 3.668 | 3.668 | 0 |
| 3rd Jul 2025 (Thu) | 3.66825 | 3.6865 | 3.66825 | 3.6865 | 0 |
| 2nd Jul 2025 (Wed) | 3.63775 | 3.66825 | 3.63775 | 3.66825 | 0 |
| 1st Jul 2025 (Tue) | 3.595 | 3.63775 | 3.595 | 3.63775 | 5,575 |
| 30th Jun 2025 (Mon) | 3.593 | 3.595 | 3.593 | 3.595 | 0 |
| 27th Jun 2025 (Fri) | 3.55475 | 3.593 | 3.55475 | 3.593 | 657 |
| 26th Jun 2025 (Thu) | 3.569 | 3.569 | 3.55475 | 3.55475 | 0 |
| 25th Jun 2025 (Wed) | 3.5695 | 3.5695 | 3.569 | 3.569 | 0 |
| 24th Jun 2025 (Tue) | 3.54325 | 3.5695 | 3.54325 | 3.5695 | 0 |
| 23rd Jun 2025 (Mon) | 3.5525 | 3.5525 | 3.54325 | 3.54325 | 0 |
| 20th Jun 2025 (Fri) | 3.5335 | 3.5525 | 3.5335 | 3.5525 | 0 |
| 19th Jun 2025 (Thu) | 3.559 | 3.559 | 3.559 | 3.5335 | 140 |
| 18th Jun 2025 (Wed) | 3.5675 | 3.57075 | 3.5675 | 3.57075 | 0 |
| 17th Jun 2025 (Tue) | 3.557 | 3.5675 | 3.557 | 3.5675 | 0 |
| 16th Jun 2025 (Mon) | 3.55025 | 3.557 | 3.55025 | 3.557 | 2,803 |
| 13th Jun 2025 (Fri) | 3.57 | 3.57 | 3.55025 | 3.55025 | 0 |
| 12th Jun 2025 (Thu) | 3.597 | 3.597 | 3.57 | 3.57 | 0 |
| 11th Jun 2025 (Wed) | 3.5995 | 3.5995 | 3.597 | 3.597 | 0 |
| 10th Jun 2025 (Tue) | 3.5645 | 3.5995 | 3.5645 | 3.5995 | 0 |
| 9th Jun 2025 (Mon) | 3.56425 | 3.5645 | 3.56425 | 3.5645 | 0 |
| 6th Jun 2025 (Fri) | 3.538 | 3.56425 | 3.538 | 3.56425 | 0 |
| 5th Jun 2025 (Thu) | 3.5425 | 3.5425 | 3.538 | 3.538 | 0 |
| 4th Jun 2025 (Wed) | 3.5435 | 3.5435 | 3.5425 | 3.5425 | 0 |
| 3rd Jun 2025 (Tue) | 3.4905 | 3.5435 | 3.4905 | 3.5435 | 0 |
| 2nd Jun 2025 (Mon) | 3.52075 | 3.52075 | 3.4905 | 3.4905 | 0 |
| 30th May 2025 (Fri) | 3.5355 | 3.5355 | 3.52075 | 3.52075 | 0 |
| 29th May 2025 (Thu) | 3.541 | 3.541 | 3.5355 | 3.5355 | 0 |
| 28th May 2025 (Wed) | 3.5225 | 3.541 | 3.5225 | 3.541 | 4,105 |
| 27th May 2025 (Tue) | 3.267 | 3.5225 | 3.267 | 3.5225 | 140 |
| 26th May 2025 (Mon) | 3.267 | 3.267 | 3.267 | 3.267 | 0 |
| 23rd May 2025 (Fri) | 3.51 | 3.51 | 3.468 | 3.468 | 0 |
| 22nd May 2025 (Thu) | 3.566 | 3.566 | 3.51 | 3.51 | 0 |
| 21st May 2025 (Wed) | 3.6045 | 3.6045 | 3.566 | 3.566 | 0 |
| 20th May 2025 (Tue) | 3.5965 | 3.6045 | 3.5965 | 3.6045 | 0 |