| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.1615 | 4.1615 | 4.1615 | 4.1615 | 0 |
| 2nd Apr 2026 (Thu) | 4.1405 | 4.1615 | 4.1405 | 4.1615 | 0 |
| 1st Apr 2026 (Wed) | 4.09425 | 4.1405 | 4.09425 | 4.1405 | 0 |
| 31st Mar 2026 (Tue) | 4.08175 | 4.09425 | 4.08175 | 4.09425 | 0 |
| 30th Mar 2026 (Mon) | 4.06325 | 4.08175 | 4.06325 | 4.08175 | 0 |
| 27th Mar 2026 (Fri) | 4.106 | 4.106 | 4.06325 | 4.06325 | 0 |
| 26th Mar 2026 (Thu) | 4.11225 | 4.11225 | 4.106 | 4.106 | 0 |
| 25th Mar 2026 (Wed) | 4.0985 | 4.11225 | 4.0985 | 4.11225 | 0 |
| 24th Mar 2026 (Tue) | 4.07725 | 4.0985 | 4.07725 | 4.0985 | 0 |
| 23rd Mar 2026 (Mon) | 4.08825 | 4.08825 | 4.07725 | 4.07725 | 0 |
| 20th Mar 2026 (Fri) | 4.08525 | 4.08825 | 4.08525 | 4.08825 | 0 |
| 19th Mar 2026 (Thu) | 4.14025 | 4.14025 | 4.08525 | 4.08525 | 0 |
| 18th Mar 2026 (Wed) | 4.16725 | 4.16725 | 4.14025 | 4.14025 | 0 |
| 17th Mar 2026 (Tue) | 4.156 | 4.16725 | 4.156 | 4.16725 | 0 |
| 16th Mar 2026 (Mon) | 4.15675 | 4.15675 | 4.156 | 4.156 | 0 |
| 13th Mar 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.15675 | 476 |
| 12th Mar 2026 (Thu) | 4.15875 | 4.15875 | 4.14875 | 4.14875 | 0 |
| 11th Mar 2026 (Wed) | 4.189 | 4.189 | 4.15875 | 4.15875 | 0 |
| 10th Mar 2026 (Tue) | 4.15675 | 4.189 | 4.15675 | 4.189 | 0 |
| 9th Mar 2026 (Mon) | 4.175 | 4.175 | 4.15675 | 4.15675 | 0 |
| 6th Mar 2026 (Fri) | 4.2445 | 4.2445 | 4.175 | 4.175 | 0 |
| 5th Mar 2026 (Thu) | 4.24925 | 4.24925 | 4.2445 | 4.2445 | 0 |
| 4th Mar 2026 (Wed) | 4.21775 | 4.24925 | 4.21775 | 4.24925 | 0 |
| 3rd Mar 2026 (Tue) | 4.24225 | 4.24225 | 4.21775 | 4.21775 | 0 |
| 2nd Mar 2026 (Mon) | 4.23375 | 4.24225 | 4.23375 | 4.24225 | 0 |
| 27th Feb 2026 (Fri) | 4.23725 | 4.23725 | 4.23375 | 4.23375 | 0 |
| 26th Feb 2026 (Thu) | 4.22875 | 4.23725 | 4.22875 | 4.23725 | 0 |
| 25th Feb 2026 (Wed) | 4.2145 | 4.22875 | 4.2145 | 4.22875 | 0 |
| 24th Feb 2026 (Tue) | 4.20525 | 4.2145 | 4.20525 | 4.2145 | 0 |
| 23rd Feb 2026 (Mon) | 4.24025 | 4.24025 | 4.20525 | 4.20525 | 0 |
| 20th Feb 2026 (Fri) | 4.24275 | 4.24275 | 4.24025 | 4.24025 | 0 |
| 19th Feb 2026 (Thu) | 4.2345 | 4.24275 | 4.2345 | 4.24275 | 292 |
| 18th Feb 2026 (Wed) | 4.202 | 4.2345 | 4.202 | 4.2345 | 0 |
| 17th Feb 2026 (Tue) | 4.1775 | 4.202 | 4.1775 | 4.202 | 0 |
| 16th Feb 2026 (Mon) | 4.19575 | 4.19575 | 4.1775 | 4.1775 | 0 |
| 13th Feb 2026 (Fri) | 4.19425 | 4.19575 | 4.19425 | 4.19575 | 0 |
| 12th Feb 2026 (Thu) | 4.228 | 4.228 | 4.19425 | 4.19425 | 0 |
| 11th Feb 2026 (Wed) | 4.2215 | 4.228 | 4.2215 | 4.228 | 114 |
| 10th Feb 2026 (Tue) | 4.2085 | 4.2215 | 4.2085 | 4.2215 | 0 |
| 9th Feb 2026 (Mon) | 4.19625 | 4.2085 | 4.19625 | 4.2085 | 0 |
| 6th Feb 2026 (Fri) | 4.156 | 4.19625 | 4.156 | 4.19625 | 0 |