| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.20125 | 4.203 | 4.20125 | 4.203 | 0 |
| 11th Dec 2025 (Thu) | 4.1985 | 4.1985 | 4.1985 | 4.20125 | 18,325 |
| 10th Dec 2025 (Wed) | 4.19025 | 4.19075 | 4.19025 | 4.19075 | 0 |
| 9th Dec 2025 (Tue) | 4.186 | 4.19025 | 4.186 | 4.19025 | 0 |
| 8th Dec 2025 (Mon) | 4.19575 | 4.19575 | 4.186 | 4.186 | 0 |
| 5th Dec 2025 (Fri) | 4.16775 | 4.19575 | 4.16775 | 4.19575 | 0 |
| 4th Dec 2025 (Thu) | 4.1735 | 4.1735 | 4.16775 | 4.16775 | 0 |
| 3rd Dec 2025 (Wed) | 4.198 | 4.198 | 4.1735 | 4.1735 | 0 |
| 2nd Dec 2025 (Tue) | 4.2025 | 4.2025 | 4.198 | 4.198 | 116 |
| 1st Dec 2025 (Mon) | 4.2005 | 4.2025 | 4.2005 | 4.2025 | 0 |
| 28th Nov 2025 (Fri) | 4.188 | 4.2005 | 4.188 | 4.2005 | 0 |
| 27th Nov 2025 (Thu) | 4.20 | 4.20 | 4.188 | 4.188 | 28,582 |
| 26th Nov 2025 (Wed) | 4.16225 | 4.20 | 4.16225 | 4.20 | 0 |
| 25th Nov 2025 (Tue) | 4.15975 | 4.16225 | 4.15975 | 4.16225 | 0 |
| 24th Nov 2025 (Mon) | 4.1025 | 4.15975 | 4.1025 | 4.15975 | 0 |
| 21st Nov 2025 (Fri) | 4.14025 | 4.14025 | 4.1025 | 4.1025 | 0 |
| 20th Nov 2025 (Thu) | 4.11125 | 4.14025 | 4.11125 | 4.14025 | 0 |
| 19th Nov 2025 (Wed) | 4.086 | 4.11125 | 4.086 | 4.11125 | 0 |
| 18th Nov 2025 (Tue) | 4.125 | 4.125 | 4.086 | 4.086 | 0 |
| 17th Nov 2025 (Mon) | 4.14625 | 4.14625 | 4.125 | 4.125 | 0 |
| 14th Nov 2025 (Fri) | 4.152 | 4.152 | 4.14625 | 4.14625 | 0 |
| 13th Nov 2025 (Thu) | 4.204 | 4.204 | 4.152 | 4.152 | 0 |
| 12th Nov 2025 (Wed) | 4.16175 | 4.204 | 4.16175 | 4.204 | 0 |
| 11th Nov 2025 (Tue) | 4.12425 | 4.16175 | 4.12425 | 4.16175 | 0 |
| 10th Nov 2025 (Mon) | 4.06775 | 4.12425 | 4.06775 | 4.12425 | 0 |
| 7th Nov 2025 (Fri) | 4.12875 | 4.12875 | 4.06775 | 4.06775 | 0 |
| 6th Nov 2025 (Thu) | 4.17625 | 4.17625 | 4.12875 | 4.12875 | 0 |
| 5th Nov 2025 (Wed) | 4.1685 | 4.17625 | 4.1685 | 4.17625 | 0 |
| 4th Nov 2025 (Tue) | 4.1535 | 4.1685 | 4.1535 | 4.1685 | 0 |
| 3rd Nov 2025 (Mon) | 4.176 | 4.176 | 4.1535 | 4.1535 | 0 |
| 31st Oct 2025 (Fri) | 4.21075 | 4.21075 | 4.176 | 4.176 | 0 |
| 30th Oct 2025 (Thu) | 4.17875 | 4.21075 | 4.17875 | 4.21075 | 0 |
| 29th Oct 2025 (Wed) | 4.14575 | 4.17875 | 4.14575 | 4.17875 | 0 |
| 28th Oct 2025 (Tue) | 4.113 | 4.14575 | 4.113 | 4.14575 | 0 |
| 27th Oct 2025 (Mon) | 4.10375 | 4.113 | 4.10375 | 4.113 | 0 |
| 24th Oct 2025 (Fri) | 4.054 | 4.10375 | 4.054 | 4.10375 | 0 |
| 23rd Oct 2025 (Thu) | 4.03925 | 4.054 | 4.03925 | 4.054 | 0 |
| 22nd Oct 2025 (Wed) | 4.03775 | 4.03925 | 4.03775 | 4.03925 | 0 |
| 21st Oct 2025 (Tue) | 4.017 | 4.03775 | 4.017 | 4.03775 | 0 |
| 20th Oct 2025 (Mon) | 3.9615 | 4.017 | 3.9615 | 4.017 | 0 |
| 17th Oct 2025 (Fri) | 3.97825 | 3.97825 | 3.9615 | 3.9615 | 0 |
| 16th Oct 2025 (Thu) | 4.0065 | 4.0065 | 3.97825 | 3.97825 | 0 |
| 15th Oct 2025 (Wed) | 3.98075 | 4.0065 | 3.98075 | 4.0065 | 745 |
| 14th Oct 2025 (Tue) | 3.97625 | 3.98075 | 3.97625 | 3.98075 | 0 |