| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.93025 | 3.9505 | 3.93025 | 3.9505 | 0 |
| 18th Sep 2025 (Thu) | 3.88575 | 3.93025 | 3.88575 | 3.93025 | 0 |
| 17th Sep 2025 (Wed) | 3.87775 | 3.88575 | 3.87775 | 3.88575 | 0 |
| 16th Sep 2025 (Tue) | 3.9035 | 3.9035 | 3.87775 | 3.87775 | 0 |
| 15th Sep 2025 (Mon) | 3.92475 | 3.92475 | 3.9035 | 3.9035 | 0 |
| 12th Sep 2025 (Fri) | 3.90725 | 3.92475 | 3.90725 | 3.92475 | 0 |
| 11th Sep 2025 (Thu) | 3.87575 | 3.90725 | 3.87575 | 3.90725 | 0 |
| 10th Sep 2025 (Wed) | 3.8855 | 3.8855 | 3.87575 | 3.87575 | 0 |
| 9th Sep 2025 (Tue) | 3.89425 | 3.89425 | 3.8855 | 3.8855 | 0 |
| 8th Sep 2025 (Mon) | 3.8875 | 3.89425 | 3.8875 | 3.89425 | 0 |
| 5th Sep 2025 (Fri) | 3.90075 | 3.90075 | 3.8875 | 3.8875 | 0 |
| 4th Sep 2025 (Thu) | 3.876 | 3.90075 | 3.876 | 3.90075 | 0 |
| 3rd Sep 2025 (Wed) | 3.858 | 3.876 | 3.858 | 3.876 | 0 |
| 2nd Sep 2025 (Tue) | 3.86425 | 3.86425 | 3.858 | 3.858 | 0 |
| 1st Sep 2025 (Mon) | 3.86425 | 3.86425 | 3.86425 | 3.86425 | 0 |
| 29th Aug 2025 (Fri) | 3.8685 | 3.8685 | 3.86425 | 3.86425 | 0 |
| 28th Aug 2025 (Thu) | 3.88575 | 3.88575 | 3.8685 | 3.8685 | 0 |
| 27th Aug 2025 (Wed) | 3.861 | 3.88575 | 3.861 | 3.88575 | 657 |
| 26th Aug 2025 (Tue) | 3.875 | 3.875 | 3.861 | 3.861 | 0 |
| 25th Aug 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 22nd Aug 2025 (Fri) | 3.83625 | 3.875 | 3.83625 | 3.875 | 0 |
| 21st Aug 2025 (Thu) | 3.8215 | 3.83625 | 3.8215 | 3.83625 | 0 |
| 20th Aug 2025 (Wed) | 3.835 | 3.835 | 3.8215 | 3.8215 | 0 |
| 19th Aug 2025 (Tue) | 3.821 | 3.835 | 3.821 | 3.835 | 0 |
| 18th Aug 2025 (Mon) | 3.80975 | 3.821 | 3.80975 | 3.821 | 0 |
| 15th Aug 2025 (Fri) | 3.824 | 3.824 | 3.80975 | 3.80975 | 0 |
| 14th Aug 2025 (Thu) | 3.8175 | 3.824 | 3.8175 | 3.824 | 0 |
| 13th Aug 2025 (Wed) | 3.79525 | 3.8175 | 3.79525 | 3.8175 | 0 |
| 12th Aug 2025 (Tue) | 3.79375 | 3.79525 | 3.79375 | 3.79525 | 0 |
| 11th Aug 2025 (Mon) | 3.78325 | 3.79375 | 3.78325 | 3.79375 | 0 |
| 8th Aug 2025 (Fri) | 3.7615 | 3.78325 | 3.7615 | 3.78325 | 0 |
| 7th Aug 2025 (Thu) | 3.79025 | 3.79025 | 3.7615 | 3.7615 | 0 |
| 6th Aug 2025 (Wed) | 3.78575 | 3.79025 | 3.78575 | 3.79025 | 0 |
| 5th Aug 2025 (Tue) | 3.791 | 3.791 | 3.78575 | 3.78575 | 0 |
| 4th Aug 2025 (Mon) | 3.74875 | 3.791 | 3.74875 | 3.791 | 2,803 |
| 1st Aug 2025 (Fri) | 3.8355 | 3.8355 | 3.74875 | 3.74875 | 0 |
| 31st Jul 2025 (Thu) | 3.83075 | 3.8355 | 3.83075 | 3.8355 | 0 |
| 30th Jul 2025 (Wed) | 3.81875 | 3.83075 | 3.81875 | 3.83075 | 0 |
| 29th Jul 2025 (Tue) | 3.80575 | 3.81875 | 3.80575 | 3.81875 | 0 |
| 28th Jul 2025 (Mon) | 3.78875 | 3.80575 | 3.78875 | 3.80575 | 0 |
| 25th Jul 2025 (Fri) | 3.768 | 3.78875 | 3.768 | 3.78875 | 0 |
| 24th Jul 2025 (Thu) | 3.7415 | 3.768 | 3.7415 | 3.768 | 0 |
| 23rd Jul 2025 (Wed) | 3.733 | 3.7415 | 3.733 | 3.7415 | 0 |
| 22nd Jul 2025 (Tue) | 3.7315 | 3.733 | 3.7315 | 3.733 | 0 |