| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.156 | 4.19625 | 4.156 | 4.19625 | 0 |
| 5th Feb 2026 (Thu) | 4.16575 | 4.16575 | 4.156 | 4.156 | 0 |
| 4th Feb 2026 (Wed) | 4.1435 | 4.16575 | 4.1435 | 4.16575 | 0 |
| 3rd Feb 2026 (Tue) | 4.17675 | 4.17675 | 4.1435 | 4.1435 | 0 |
| 2nd Feb 2026 (Mon) | 4.1235 | 4.17675 | 4.1235 | 4.17675 | 0 |
| 30th Jan 2026 (Fri) | 4.09625 | 4.1235 | 4.09625 | 4.1235 | 0 |
| 29th Jan 2026 (Thu) | 4.15025 | 4.15025 | 4.09625 | 4.09625 | 0 |
| 28th Jan 2026 (Wed) | 4.151 | 4.151 | 4.15025 | 4.15025 | 0 |
| 27th Jan 2026 (Tue) | 4.15575 | 4.15575 | 4.151 | 4.151 | 0 |
| 26th Jan 2026 (Mon) | 4.176 | 4.176 | 4.15575 | 4.15575 | 0 |
| 23rd Jan 2026 (Fri) | 4.216 | 4.216 | 4.176 | 4.176 | 0 |
| 22nd Jan 2026 (Thu) | 4.19225 | 4.216 | 4.19225 | 4.216 | 0 |
| 21st Jan 2026 (Wed) | 4.17275 | 4.19225 | 4.17275 | 4.19225 | 0 |
| 20th Jan 2026 (Tue) | 4.18825 | 4.18825 | 4.17275 | 4.17275 | 0 |
| 19th Jan 2026 (Mon) | 4.25425 | 4.25425 | 4.18825 | 4.18825 | 0 |
| 16th Jan 2026 (Fri) | 4.2735 | 4.2735 | 4.25425 | 4.25425 | 0 |
| 15th Jan 2026 (Thu) | 4.2715 | 4.2715 | 4.271 | 4.2735 | 18,982 |
| 14th Jan 2026 (Wed) | 4.237 | 4.237 | 4.22125 | 4.22125 | 0 |
| 13th Jan 2026 (Tue) | 4.23325 | 4.237 | 4.23325 | 4.237 | 0 |
| 12th Jan 2026 (Mon) | 4.25875 | 4.25875 | 4.23325 | 4.23325 | 0 |
| 9th Jan 2026 (Fri) | 4.23075 | 4.25875 | 4.23075 | 4.25875 | 0 |
| 8th Jan 2026 (Thu) | 4.218 | 4.23075 | 4.218 | 4.23075 | 0 |
| 7th Jan 2026 (Wed) | 4.192 | 4.218 | 4.192 | 4.218 | 0 |
| 6th Jan 2026 (Tue) | 4.1785 | 4.192 | 4.1785 | 4.192 | 0 |
| 5th Jan 2026 (Mon) | 4.14775 | 4.1785 | 4.14775 | 4.1785 | 131 |
| 2nd Jan 2026 (Fri) | 4.1755 | 4.1755 | 4.14775 | 4.14775 | 0 |
| 1st Jan 2026 (Thu) | 4.1755 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 31st Dec 2025 (Wed) | 4.1845 | 4.1845 | 4.1755 | 4.1755 | 0 |
| 30th Dec 2025 (Tue) | 4.171 | 4.1845 | 4.171 | 4.1845 | 270 |
| 29th Dec 2025 (Mon) | 4.16625 | 4.171 | 4.16625 | 4.171 | 0 |
| 26th Dec 2025 (Fri) | 4.16625 | 4.16625 | 4.16625 | 4.16625 | 0 |
| 25th Dec 2025 (Thu) | 4.16625 | 4.16625 | 4.16625 | 4.16625 | 0 |
| 24th Dec 2025 (Wed) | 4.171 | 4.171 | 4.16625 | 4.16625 | 0 |
| 23rd Dec 2025 (Tue) | 4.179 | 4.179 | 4.171 | 4.171 | 0 |
| 22nd Dec 2025 (Mon) | 4.17175 | 4.179 | 4.17175 | 4.179 | 0 |
| 19th Dec 2025 (Fri) | 4.15775 | 4.17175 | 4.15775 | 4.17175 | 0 |
| 18th Dec 2025 (Thu) | 4.1375 | 4.15775 | 4.1375 | 4.15775 | 0 |
| 17th Dec 2025 (Wed) | 4.142 | 4.142 | 4.1375 | 4.1375 | 0 |
| 16th Dec 2025 (Tue) | 4.18775 | 4.18775 | 4.142 | 4.142 | 0 |
| 15th Dec 2025 (Mon) | 4.203 | 4.203 | 4.18775 | 4.18775 | 0 |
| 12th Dec 2025 (Fri) | 4.20125 | 4.203 | 4.20125 | 4.203 | 0 |
| 11th Dec 2025 (Thu) | 4.1985 | 4.1985 | 4.1985 | 4.20125 | 18,325 |
| 10th Dec 2025 (Wed) | 4.19025 | 4.19075 | 4.19025 | 4.19075 | 0 |
| 9th Dec 2025 (Tue) | 4.186 | 4.19025 | 4.186 | 4.19025 | 0 |
| 8th Dec 2025 (Mon) | 4.19575 | 4.19575 | 4.186 | 4.186 | 0 |