| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.5425 | 3.5425 | 3.538 | 3.538 | 0 |
| 4th Jun 2025 (Wed) | 3.5435 | 3.5435 | 3.5425 | 3.5425 | 0 |
| 3rd Jun 2025 (Tue) | 3.4905 | 3.5435 | 3.4905 | 3.5435 | 0 |
| 2nd Jun 2025 (Mon) | 3.52075 | 3.52075 | 3.4905 | 3.4905 | 0 |
| 30th May 2025 (Fri) | 3.5355 | 3.5355 | 3.52075 | 3.52075 | 0 |
| 29th May 2025 (Thu) | 3.541 | 3.541 | 3.5355 | 3.5355 | 0 |
| 28th May 2025 (Wed) | 3.5225 | 3.541 | 3.5225 | 3.541 | 4,105 |
| 27th May 2025 (Tue) | 3.267 | 3.5225 | 3.267 | 3.5225 | 140 |
| 26th May 2025 (Mon) | 3.267 | 3.267 | 3.267 | 3.267 | 0 |
| 23rd May 2025 (Fri) | 3.51 | 3.51 | 3.468 | 3.468 | 0 |
| 22nd May 2025 (Thu) | 3.566 | 3.566 | 3.51 | 3.51 | 0 |
| 21st May 2025 (Wed) | 3.6045 | 3.6045 | 3.566 | 3.566 | 0 |
| 20th May 2025 (Tue) | 3.5965 | 3.6045 | 3.5965 | 3.6045 | 0 |
| 19th May 2025 (Mon) | 3.6155 | 3.6155 | 3.5965 | 3.5965 | 0 |
| 16th May 2025 (Fri) | 3.59325 | 3.6155 | 3.59325 | 3.6155 | 0 |
| 15th May 2025 (Thu) | 3.577 | 3.59325 | 3.577 | 3.59325 | 0 |
| 14th May 2025 (Wed) | 3.5915 | 3.5915 | 3.577 | 3.577 | 0 |
| 13th May 2025 (Tue) | 3.56325 | 3.5915 | 3.56325 | 3.5915 | 0 |
| 12th May 2025 (Mon) | 3.449 | 3.56325 | 3.449 | 3.56325 | 0 |
| 9th May 2025 (Fri) | 3.459 | 3.459 | 3.449 | 3.449 | 0 |
| 8th May 2025 (Thu) | 3.4115 | 3.459 | 3.4115 | 3.459 | 0 |
| 7th May 2025 (Wed) | 3.424 | 3.424 | 3.4115 | 3.4115 | 0 |
| 6th May 2025 (Tue) | 3.267 | 3.424 | 3.267 | 3.424 | 0 |
| 5th May 2025 (Mon) | 3.267 | 3.267 | 3.267 | 3.267 | 0 |
| 2nd May 2025 (Fri) | 3.448 | 3.448 | 3.448 | 3.448 | 0 |
| 1st May 2025 (Thu) | 3.3475 | 3.448 | 3.3475 | 3.448 | 0 |
| 30th Apr 2025 (Wed) | 3.35125 | 3.35125 | 3.3475 | 3.3475 | 0 |
| 29th Apr 2025 (Tue) | 3.33475 | 3.35125 | 3.33475 | 3.35125 | 0 |
| 28th Apr 2025 (Mon) | 3.3425 | 3.3425 | 3.33475 | 3.33475 | 0 |
| 25th Apr 2025 (Fri) | 3.33075 | 3.3425 | 3.33075 | 3.3425 | 0 |
| 24th Apr 2025 (Thu) | 3.316 | 3.33075 | 3.316 | 3.33075 | 0 |
| 23rd Apr 2025 (Wed) | 3.22475 | 3.316 | 3.22475 | 3.316 | 0 |
| 22nd Apr 2025 (Tue) | 3.25675 | 3.25675 | 3.22475 | 3.22475 | 0 |
| 21st Apr 2025 (Mon) | 3.25675 | 3.25675 | 3.25675 | 3.25675 | 0 |
| 18th Apr 2025 (Fri) | 3.25675 | 3.25675 | 3.25675 | 3.25675 | 0 |
| 17th Apr 2025 (Thu) | 3.30175 | 3.30175 | 3.25675 | 3.25675 | 0 |
| 16th Apr 2025 (Wed) | 3.32675 | 3.32675 | 3.30175 | 3.30175 | 70 |
| 15th Apr 2025 (Tue) | 3.33075 | 3.33075 | 3.32675 | 3.32675 | 0 |
| 14th Apr 2025 (Mon) | 3.26 | 3.33075 | 3.26 | 3.33075 | 0 |
| 11th Apr 2025 (Fri) | 3.28475 | 3.28475 | 3.26 | 3.26 | 0 |
| 10th Apr 2025 (Thu) | 3.1815 | 3.28475 | 3.1815 | 3.28475 | 0 |
| 9th Apr 2025 (Wed) | 3.29525 | 3.29525 | 3.1815 | 3.1815 | 0 |
| 8th Apr 2025 (Tue) | 3.1975 | 3.29525 | 3.1975 | 3.29525 | 0 |
| 7th Apr 2025 (Mon) | 3.29075 | 3.29075 | 3.1975 | 3.1975 | 0 |