| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.4115 | 3.459 | 3.4115 | 3.459 | 0 |
| 7th May 2025 (Wed) | 3.424 | 3.424 | 3.4115 | 3.4115 | 0 |
| 6th May 2025 (Tue) | 3.267 | 3.424 | 3.267 | 3.424 | 0 |
| 5th May 2025 (Mon) | 3.267 | 3.267 | 3.267 | 3.267 | 0 |
| 2nd May 2025 (Fri) | 3.448 | 3.448 | 3.448 | 3.448 | 0 |
| 1st May 2025 (Thu) | 3.3475 | 3.448 | 3.3475 | 3.448 | 0 |
| 30th Apr 2025 (Wed) | 3.35125 | 3.35125 | 3.3475 | 3.3475 | 0 |
| 29th Apr 2025 (Tue) | 3.33475 | 3.35125 | 3.33475 | 3.35125 | 0 |
| 28th Apr 2025 (Mon) | 3.3425 | 3.3425 | 3.33475 | 3.33475 | 0 |
| 25th Apr 2025 (Fri) | 3.33075 | 3.3425 | 3.33075 | 3.3425 | 0 |
| 24th Apr 2025 (Thu) | 3.316 | 3.33075 | 3.316 | 3.33075 | 0 |
| 23rd Apr 2025 (Wed) | 3.22475 | 3.316 | 3.22475 | 3.316 | 0 |
| 22nd Apr 2025 (Tue) | 3.25675 | 3.25675 | 3.22475 | 3.22475 | 0 |
| 21st Apr 2025 (Mon) | 3.25675 | 3.25675 | 3.25675 | 3.25675 | 0 |
| 18th Apr 2025 (Fri) | 3.25675 | 3.25675 | 3.25675 | 3.25675 | 0 |
| 17th Apr 2025 (Thu) | 3.30175 | 3.30175 | 3.25675 | 3.25675 | 0 |
| 16th Apr 2025 (Wed) | 3.32675 | 3.32675 | 3.30175 | 3.30175 | 70 |
| 15th Apr 2025 (Tue) | 3.33075 | 3.33075 | 3.32675 | 3.32675 | 0 |
| 14th Apr 2025 (Mon) | 3.26 | 3.33075 | 3.26 | 3.33075 | 0 |
| 11th Apr 2025 (Fri) | 3.28475 | 3.28475 | 3.26 | 3.26 | 0 |
| 10th Apr 2025 (Thu) | 3.1815 | 3.28475 | 3.1815 | 3.28475 | 0 |
| 9th Apr 2025 (Wed) | 3.29525 | 3.29525 | 3.1815 | 3.1815 | 0 |
| 8th Apr 2025 (Tue) | 3.1975 | 3.29525 | 3.1975 | 3.29525 | 0 |
| 7th Apr 2025 (Mon) | 3.29075 | 3.29075 | 3.1975 | 3.1975 | 0 |
| 4th Apr 2025 (Fri) | 3.38925 | 3.38925 | 3.29075 | 3.29075 | 70 |
| 3rd Apr 2025 (Thu) | 3.58125 | 3.58125 | 3.38925 | 3.38925 | 0 |
| 2nd Apr 2025 (Wed) | 3.5785 | 3.58125 | 3.5785 | 3.58125 | 0 |
| 1st Apr 2025 (Tue) | 3.534 | 3.5785 | 3.534 | 3.5785 | 0 |
| 31st Mar 2025 (Mon) | 3.542 | 3.542 | 3.534 | 3.534 | 0 |
| 28th Mar 2025 (Fri) | 3.6085 | 3.6085 | 3.542 | 3.542 | 0 |
| 27th Mar 2025 (Thu) | 3.64175 | 3.64175 | 3.6085 | 3.6085 | 0 |
| 26th Mar 2025 (Wed) | 3.63925 | 3.64175 | 3.63925 | 3.64175 | 0 |
| 25th Mar 2025 (Tue) | 3.64675 | 3.64675 | 3.63925 | 3.63925 | 0 |
| 24th Mar 2025 (Mon) | 3.57975 | 3.64675 | 3.57975 | 3.64675 | 0 |
| 21st Mar 2025 (Fri) | 3.59425 | 3.59425 | 3.57975 | 3.57975 | 0 |
| 20th Mar 2025 (Thu) | 3.5915 | 3.59425 | 3.5915 | 3.59425 | 0 |
| 19th Mar 2025 (Wed) | 3.564 | 3.5915 | 3.564 | 3.5915 | 0 |
| 18th Mar 2025 (Tue) | 3.5785 | 3.5785 | 3.564 | 3.564 | 0 |
| 17th Mar 2025 (Mon) | 3.57025 | 3.5785 | 3.57025 | 3.5785 | 0 |
| 14th Mar 2025 (Fri) | 3.52625 | 3.57025 | 3.52625 | 3.57025 | 0 |
| 13th Mar 2025 (Thu) | 3.55675 | 3.55675 | 3.52625 | 3.52625 | 0 |
| 12th Mar 2025 (Wed) | 3.5695 | 3.5695 | 3.55675 | 3.55675 | 0 |
| 11th Mar 2025 (Tue) | 3.661 | 3.661 | 3.5695 | 3.5695 | 0 |
| 10th Mar 2025 (Mon) | 3.65375 | 3.661 | 3.65375 | 3.661 | 0 |