| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,090.50 | 1,090.50 | 1,090.50 | 1,102.75 | 11,050 |
| 1st Apr 2026 (Wed) | 1,095.00 | 1,098.00 | 1,095.00 | 1,096.50 | 4,802 |
| 31st Mar 2026 (Tue) | 1,078.00 | 1,081.00 | 1,078.00 | 1,083.75 | 3,141 |
| 30th Mar 2026 (Mon) | 1,065.00 | 1,078.00 | 1,065.00 | 1,078.75 | 3,932 |
| 27th Mar 2026 (Fri) | 1,080.50 | 1,080.50 | 1,080.50 | 1,074.25 | 4,075 |
| 26th Mar 2026 (Thu) | 1,089.00 | 1,090.00 | 1,083.50 | 1,083.25 | 5,711 |
| 25th Mar 2026 (Wed) | 1,094.50 | 1,094.50 | 1,094.50 | 1,090.25 | 2,551 |
| 24th Mar 2026 (Tue) | 1,084.50 | 1,084.50 | 1,084.50 | 1,088.25 | 2,488 |
| 23rd Mar 2026 (Mon) | 1,081.00 | 1,081.00 | 1,079.50 | 1,084.25 | 2,968 |
| 20th Mar 2026 (Fri) | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 970 |
| 19th Mar 2026 (Thu) | 1,101.50 | 1,101.50 | 1,101.50 | 1,089.00 | 913 |
| 18th Mar 2026 (Wed) | 1,117.50 | 1,117.50 | 1,117.50 | 1,106.50 | 308 |
| 17th Mar 2026 (Tue) | 1,112.50 | 1,112.50 | 1,112.50 | 1,114.25 | 581 |
| 16th Mar 2026 (Mon) | 1,114.50 | 1,115.50 | 1,114.00 | 1,113.50 | 7,257 |
| 13th Mar 2026 (Fri) | 1,110.50 | 1,118.50 | 1,110.50 | 1,113.75 | 2,873 |
| 12th Mar 2026 (Thu) | 1,109.50 | 1,112.50 | 1,109.50 | 1,111.75 | 5,666 |
| 11th Mar 2026 (Wed) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2,880 |
| 10th Mar 2026 (Tue) | 1,113.50 | 1,113.50 | 1,113.50 | 1,122.25 | 7,053 |
| 9th Mar 2026 (Mon) | 1,107.00 | 1,111.50 | 1,106.50 | 1,111.50 | 13,153 |
| 6th Mar 2026 (Fri) | 1,133.75 | 1,133.75 | 1,118.50 | 1,118.50 | 3,103 |
| 5th Mar 2026 (Thu) | 1,138.50 | 1,139.50 | 1,138.50 | 1,133.75 | 2,385 |
| 4th Mar 2026 (Wed) | 1,136.50 | 1,139.00 | 1,131.00 | 1,139.00 | 34,443 |
| 3rd Mar 2026 (Tue) | 1,126.50 | 1,126.50 | 1,126.50 | 1,132.25 | 11,202 |
| 2nd Mar 2026 (Mon) | 1,131.00 | 1,143.00 | 1,131.00 | 1,143.00 | 14,410 |
| 27th Feb 2026 (Fri) | 1,135.50 | 1,138.00 | 1,135.50 | 1,138.00 | 26,634 |
| 26th Feb 2026 (Thu) | 1,134.00 | 1,134.00 | 1,134.00 | 1,138.00 | 19,553 |
| 25th Feb 2026 (Wed) | 1,132.00 | 1,138.00 | 1,132.00 | 1,138.00 | 10,772 |
| 24th Feb 2026 (Tue) | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,420 |
| 23rd Feb 2026 (Mon) | 1,132.00 | 1,143.00 | 1,132.00 | 1,130.25 | 4,382 |
| 20th Feb 2026 (Fri) | 1,139.00 | 1,139.50 | 1,136.00 | 1,136.00 | 3,265 |
| 19th Feb 2026 (Thu) | 1,136.00 | 1,138.00 | 1,135.50 | 1,135.50 | 13,825 |
| 18th Feb 2026 (Wed) | 1,131.50 | 1,133.50 | 1,131.50 | 1,133.50 | 4,682 |
| 17th Feb 2026 (Tue) | 1,119.00 | 1,126.00 | 1,119.00 | 1,125.50 | 9,506 |
| 16th Feb 2026 (Mon) | 1,122.00 | 1,122.00 | 1,118.50 | 1,118.25 | 2,139 |
| 13th Feb 2026 (Fri) | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.75 | 5,153 |
| 12th Feb 2026 (Thu) | 1,136.50 | 1,136.50 | 1,136.50 | 1,128.00 | 10,644 |
| 11th Feb 2026 (Wed) | 1,135.00 | 1,135.00 | 1,129.50 | 1,132.50 | 10,366 |
| 10th Feb 2026 (Tue) | 1,130.50 | 1,130.50 | 1,129.50 | 1,131.50 | 2,203 |
| 9th Feb 2026 (Mon) | 1,132.50 | 1,132.50 | 1,129.00 | 1,129.00 | 3,430 |
| 6th Feb 2026 (Fri) | 1,119.00 | 1,125.00 | 1,119.00 | 1,125.00 | 56,200 |