| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,119.00 | 1,125.00 | 1,119.00 | 1,125.00 | 56,200 |
| 5th Feb 2026 (Thu) | 1,118.50 | 1,120.00 | 1,118.00 | 1,118.50 | 6,978 |
| 4th Feb 2026 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,117.00 | 36,683 |
| 3rd Feb 2026 (Tue) | 1,120.00 | 1,121.00 | 1,113.50 | 1,114.25 | 13,818 |
| 2nd Feb 2026 (Mon) | 1,102.50 | 1,121.00 | 1,102.50 | 1,119.50 | 7,076 |
| 30th Jan 2026 (Fri) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2,209 |
| 29th Jan 2026 (Thu) | 1,104.50 | 1,104.50 | 1,104.50 | 1,098.00 | 346 |
| 28th Jan 2026 (Wed) | 1,108.50 | 1,108.50 | 1,104.50 | 1,104.50 | 3,971 |
| 27th Jan 2026 (Tue) | 1,112.00 | 1,112.00 | 1,105.00 | 1,108.00 | 3,660 |
| 26th Jan 2026 (Mon) | 1,104.50 | 1,104.50 | 1,102.50 | 1,102.50 | 2,929 |
| 23rd Jan 2026 (Fri) | 1,110.00 | 1,110.50 | 1,108.00 | 1,107.75 | 23,233 |
| 22nd Jan 2026 (Thu) | 1,112.75 | 1,117.00 | 1,112.75 | 1,117.00 | 6,377 |
| 21st Jan 2026 (Wed) | 1,104.00 | 1,114.00 | 1,104.00 | 1,112.75 | 12,763 |
| 20th Jan 2026 (Tue) | 1,106.00 | 1,107.00 | 1,103.50 | 1,108.75 | 13,369 |
| 19th Jan 2026 (Mon) | 1,129.50 | 1,129.50 | 1,113.00 | 1,113.00 | 11,337 |
| 16th Jan 2026 (Fri) | 1,131.50 | 1,131.50 | 1,131.50 | 1,129.50 | 4,624 |
| 15th Jan 2026 (Thu) | 1,122.50 | 1,132.00 | 1,122.50 | 1,130.00 | 575 |
| 14th Jan 2026 (Wed) | 1,119.00 | 1,119.00 | 1,115.00 | 1,115.00 | 785 |
| 13th Jan 2026 (Tue) | 1,119.50 | 1,119.50 | 1,119.50 | 1,122.25 | 4,627 |
| 12th Jan 2026 (Mon) | 1,118.00 | 1,120.00 | 1,114.50 | 1,120.25 | 1,969 |
| 9th Jan 2026 (Fri) | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 6,214 |
| 8th Jan 2026 (Thu) | 1,112.50 | 1,116.00 | 1,112.50 | 1,116.00 | 1,808 |
| 7th Jan 2026 (Wed) | 1,113.50 | 1,115.50 | 1,113.50 | 1,115.50 | 639 |
| 6th Jan 2026 (Tue) | 1,106.50 | 1,107.00 | 1,106.50 | 1,113.50 | 2,431 |
| 5th Jan 2026 (Mon) | 1,109.00 | 1,111.50 | 1,109.00 | 1,108.50 | 1,670 |
| 2nd Jan 2026 (Fri) | 1,108.50 | 1,108.50 | 1,100.50 | 1,100.50 | 748 |
| 1st Jan 2026 (Thu) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 31st Dec 2025 (Wed) | 1,115.50 | 1,115.50 | 1,110.00 | 1,110.00 | 166 |
| 30th Dec 2025 (Tue) | 1,106.00 | 1,112.00 | 1,106.00 | 1,109.50 | 19,710 |
| 29th Dec 2025 (Mon) | 1,115.50 | 1,117.00 | 1,108.50 | 1,109.00 | 8,818 |
| 26th Dec 2025 (Fri) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| 25th Dec 2025 (Thu) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0 |
| 24th Dec 2025 (Wed) | 1,107.50 | 1,111.50 | 1,107.00 | 1,106.00 | 77 |
| 23rd Dec 2025 (Tue) | 1,104.00 | 1,107.00 | 1,101.00 | 1,107.00 | 1,657 |
| 22nd Dec 2025 (Mon) | 1,108.00 | 1,109.50 | 1,107.50 | 1,107.75 | 1,090 |
| 19th Dec 2025 (Fri) | 1,106.00 | 1,111.50 | 1,106.00 | 1,107.50 | 3,524 |
| 18th Dec 2025 (Thu) | 1,099.25 | 1,105.75 | 1,099.25 | 1,105.75 | 2,691 |
| 17th Dec 2025 (Wed) | 1,101.50 | 1,101.50 | 1,097.50 | 1,099.25 | 6,470 |
| 16th Dec 2025 (Tue) | 1,111.25 | 1,111.25 | 1,100.00 | 1,100.00 | 2,330 |
| 15th Dec 2025 (Mon) | 1,115.50 | 1,115.50 | 1,109.00 | 1,111.25 | 3,868 |
| 12th Dec 2025 (Fri) | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 49 |
| 11th Dec 2025 (Thu) | 1,111.75 | 1,111.75 | 1,111.00 | 1,111.00 | 1,440 |
| 10th Dec 2025 (Wed) | 1,115.00 | 1,115.00 | 1,111.75 | 1,111.75 | 2,258 |
| 9th Dec 2025 (Tue) | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.00 | 776 |
| 8th Dec 2025 (Mon) | 1,118.00 | 1,118.00 | 1,115.50 | 1,115.25 | 2,567 |