| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 961.00 | 961.00 | 958.00 | 961.375 | 3,225 |
| 4th Jun 2025 (Wed) | 965.50 | 965.50 | 962.50 | 961.875 | 12,503 |
| 3rd Jun 2025 (Tue) | 957.50 | 958.00 | 955.00 | 960.00 | 16,182 |
| 2nd Jun 2025 (Mon) | 946.25 | 951.00 | 946.25 | 948.875 | 2,201 |
| 30th May 2025 (Fri) | 956.25 | 956.25 | 954.50 | 955.00 | 720 |
| 29th May 2025 (Thu) | 963.25 | 963.25 | 958.50 | 956.50 | 14,507 |
| 28th May 2025 (Wed) | 954.00 | 956.75 | 954.00 | 955.625 | 33,438 |
| 27th May 2025 (Tue) | 944.50 | 952.50 | 944.50 | 952.375 | 4,584 |
| 26th May 2025 (Mon) | 937.22 | 937.22 | 937.22 | 937.22 | 0 |
| 23rd May 2025 (Fri) | 951.25 | 951.25 | 931.00 | 937.50 | 6,618 |
| 22nd May 2025 (Thu) | 954.00 | 954.50 | 954.00 | 949.125 | 18,613 |
| 21st May 2025 (Wed) | 959.50 | 961.75 | 959.50 | 963.125 | 399 |
| 20th May 2025 (Tue) | 973.25 | 973.25 | 971.50 | 971.875 | 1,884 |
| 19th May 2025 (Mon) | 965.75 | 971.75 | 961.75 | 970.50 | 10,634 |
| 16th May 2025 (Fri) | 975.75 | 975.75 | 973.00 | 975.125 | 2,121 |
| 15th May 2025 (Thu) | 962.25 | 968.25 | 961.00 | 971.75 | 6,585 |
| 14th May 2025 (Wed) | 965.50 | 965.50 | 961.25 | 963.875 | 7,604 |
| 13th May 2025 (Tue) | 964.50 | 969.25 | 964.50 | 967.00 | 3,616 |
| 12th May 2025 (Mon) | 960.75 | 965.25 | 959.50 | 959.125 | 60,625 |
| 9th May 2025 (Fri) | 937.50 | 938.75 | 933.25 | 932.875 | 21,271 |
| 8th May 2025 (Thu) | 940.25 | 940.25 | 934.50 | 937.50 | 36,278 |
| 7th May 2025 (Wed) | 925.50 | 927.50 | 923.00 | 924.625 | 6,920 |
| 6th May 2025 (Tue) | 925.00 | 925.00 | 920.50 | 924.75 | 2,956 |
| 5th May 2025 (Mon) | 934.25 | 934.25 | 934.25 | 934.25 | 0 |
| 2nd May 2025 (Fri) | 929.25 | 934.25 | 925.75 | 933.00 | 20,160 |
| 1st May 2025 (Thu) | 923.00 | 929.25 | 923.00 | 931.75 | 2,618 |
| 30th Apr 2025 (Wed) | 911.25 | 912.00 | 909.00 | 908.00 | 14,152 |
| 29th Apr 2025 (Tue) | 910.00 | 910.00 | 904.00 | 908.25 | 10,286 |
| 28th Apr 2025 (Mon) | 910.25 | 910.25 | 904.75 | 901.25 | 4,894 |
| 25th Apr 2025 (Fri) | 910.25 | 910.25 | 903.75 | 903.75 | 1,825 |
| 24th Apr 2025 (Thu) | 890.50 | 896.00 | 886.75 | 900.75 | 6,858 |
| 23rd Apr 2025 (Wed) | 892.00 | 905.50 | 892.00 | 894.75 | 38,650 |
| 22nd Apr 2025 (Tue) | 866.50 | 872.00 | 861.50 | 873.375 | 281,936 |
| 21st Apr 2025 (Mon) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 18th Apr 2025 (Fri) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 17th Apr 2025 (Thu) | 889.75 | 889.75 | 882.75 | 884.50 | 6,558 |
| 16th Apr 2025 (Wed) | 888.75 | 895.00 | 885.75 | 894.50 | 21,087 |
| 15th Apr 2025 (Tue) | 907.50 | 907.50 | 898.00 | 901.50 | 860 |
| 14th Apr 2025 (Mon) | 907.25 | 912.25 | 906.00 | 903.125 | 11,931 |
| 11th Apr 2025 (Fri) | 891.25 | 892.75 | 886.75 | 885.375 | 1,354 |
| 10th Apr 2025 (Thu) | 929.25 | 929.25 | 894.75 | 890.75 | 60,552 |
| 9th Apr 2025 (Wed) | 864.00 | 864.00 | 841.00 | 862.375 | 15,654 |
| 8th Apr 2025 (Tue) | 893.50 | 905.25 | 890.50 | 891.875 | 5,471 |
| 7th Apr 2025 (Mon) | 831.75 | 881.50 | 831.75 | 863.50 | 30,162 |