| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,061.25 | 2,169 |
| 18th Sep 2025 (Thu) | 1,044.25 | 1,057.25 | 1,044.25 | 1,057.25 | 6,526 |
| 17th Sep 2025 (Wed) | 1,046.50 | 1,046.50 | 1,046.50 | 1,044.25 | 9,134 |
| 16th Sep 2025 (Tue) | 1,041.50 | 1,041.50 | 1,041.50 | 1,043.50 | 433 |
| 15th Sep 2025 (Mon) | 1,053.00 | 1,053.00 | 1,046.50 | 1,050.00 | 12,784 |
| 12th Sep 2025 (Fri) | 1,052.00 | 1,052.00 | 1,050.00 | 1,052.00 | 4,053 |
| 11th Sep 2025 (Thu) | 1,048.50 | 1,050.00 | 1,048.00 | 1,050.25 | 8,520 |
| 10th Sep 2025 (Wed) | 1,043.50 | 1,043.50 | 1,043.50 | 1,042.50 | 4,969 |
| 9th Sep 2025 (Tue) | 1,041.00 | 1,041.00 | 1,041.00 | 1,042.75 | 5,043 |
| 8th Sep 2025 (Mon) | 1,045.50 | 1,047.50 | 1,044.50 | 1,044.25 | 17,456 |
| 5th Sep 2025 (Fri) | 1,055.50 | 1,055.50 | 1,055.50 | 1,043.50 | 285 |
| 4th Sep 2025 (Thu) | 1,047.50 | 1,050.50 | 1,047.50 | 1,050.50 | 264 |
| 3rd Sep 2025 (Wed) | 1,038.50 | 1,043.00 | 1,038.50 | 1,043.00 | 1,579 |
| 2nd Sep 2025 (Tue) | 1,037.00 | 1,043.00 | 1,037.00 | 1,038.50 | 6,227 |
| 1st Sep 2025 (Mon) | 1,041.00 | 1,041.00 | 1,040.00 | 1,039.50 | 1,570 |
| 29th Aug 2025 (Fri) | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.25 | 12,098 |
| 28th Aug 2025 (Thu) | 1,045.50 | 1,045.50 | 1,041.75 | 1,041.75 | 253 |
| 27th Aug 2025 (Wed) | 1,046.50 | 1,046.50 | 1,046.50 | 1,045.50 | 2,489 |
| 26th Aug 2025 (Tue) | 1,041.50 | 1,042.00 | 1,040.00 | 1,039.25 | 45,732 |
| 25th Aug 2025 (Mon) | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,037.50 | 1,037.50 | 1,037.50 | 1,042.25 | 20,613 |
| 21st Aug 2025 (Thu) | 1,033.00 | 1,036.25 | 1,033.00 | 1,036.25 | 709 |
| 20th Aug 2025 (Wed) | 1,034.25 | 1,034.25 | 1,033.00 | 1,033.00 | 3,044 |
| 19th Aug 2025 (Tue) | 1,033.00 | 1,034.25 | 1,033.00 | 1,034.25 | 42,644 |
| 18th Aug 2025 (Mon) | 1,030.50 | 1,034.50 | 1,030.50 | 1,033.00 | 4,361 |
| 15th Aug 2025 (Fri) | 1,033.75 | 1,033.75 | 1,030.25 | 1,030.25 | 1,007 |
| 14th Aug 2025 (Thu) | 1,032.00 | 1,033.75 | 1,032.00 | 1,033.75 | 971 |
| 13th Aug 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,032.00 | 13,188 |
| 12th Aug 2025 (Tue) | 1,026.00 | 1,030.50 | 1,026.00 | 1,029.00 | 10,720 |
| 11th Aug 2025 (Mon) | 1,033.50 | 1,033.50 | 1,032.50 | 1,032.50 | 9,855 |
| 8th Aug 2025 (Fri) | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.75 | 10,815 |
| 7th Aug 2025 (Thu) | 1,031.50 | 1,031.50 | 1,023.50 | 1,023.50 | 7,283 |
| 6th Aug 2025 (Wed) | 1,028.75 | 1,030.25 | 1,028.75 | 1,030.25 | 1,456 |
| 5th Aug 2025 (Tue) | 1,033.75 | 1,033.75 | 1,028.75 | 1,028.75 | 1,414 |
| 4th Aug 2025 (Mon) | 1,026.00 | 1,031.00 | 1,023.50 | 1,033.75 | 7,801 |
| 1st Aug 2025 (Fri) | 1,028.00 | 1,033.00 | 1,019.00 | 1,019.50 | 23,812 |
| 31st Jul 2025 (Thu) | 1,046.50 | 1,046.50 | 1,039.00 | 1,041.25 | 13,424 |
| 30th Jul 2025 (Wed) | 1,037.00 | 1,037.00 | 1,037.00 | 1,036.25 | 8,933 |
| 29th Jul 2025 (Tue) | 1,037.50 | 1,037.50 | 1,037.50 | 1,033.25 | 273 |
| 28th Jul 2025 (Mon) | 1,032.50 | 1,033.50 | 1,028.50 | 1,030.25 | 4,229 |
| 25th Jul 2025 (Fri) | 1,020.75 | 1,026.00 | 1,020.75 | 1,026.00 | 628 |
| 24th Jul 2025 (Thu) | 1,017.50 | 1,017.50 | 1,015.50 | 1,020.75 | 1,361 |
| 23rd Jul 2025 (Wed) | 1,010.75 | 1,010.75 | 1,010.00 | 1,010.00 | 1,365 |
| 22nd Jul 2025 (Tue) | 1,014.00 | 1,014.00 | 1,010.75 | 1,010.75 | 1,660 |