| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 49 |
| 11th Dec 2025 (Thu) | 1,111.75 | 1,111.75 | 1,111.00 | 1,111.00 | 1,440 |
| 10th Dec 2025 (Wed) | 1,115.00 | 1,115.00 | 1,111.75 | 1,111.75 | 2,258 |
| 9th Dec 2025 (Tue) | 1,116.00 | 1,116.00 | 1,116.00 | 1,115.00 | 776 |
| 8th Dec 2025 (Mon) | 1,118.00 | 1,118.00 | 1,115.50 | 1,115.25 | 2,567 |
| 5th Dec 2025 (Fri) | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 424 |
| 4th Dec 2025 (Thu) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 4,606 |
| 3rd Dec 2025 (Wed) | 1,118.00 | 1,119.50 | 1,118.00 | 1,110.00 | 1,228 |
| 2nd Dec 2025 (Tue) | 1,116.50 | 1,118.00 | 1,116.50 | 1,118.50 | 1,427 |
| 1st Dec 2025 (Mon) | 1,122.50 | 1,122.50 | 1,116.00 | 1,119.75 | 121 |
| 28th Nov 2025 (Fri) | 1,124.50 | 1,124.50 | 1,124.50 | 1,120.50 | 744 |
| 27th Nov 2025 (Thu) | 1,120.00 | 1,122.00 | 1,120.00 | 1,117.75 | 2,484 |
| 26th Nov 2025 (Wed) | 1,121.50 | 1,121.50 | 1,120.00 | 1,120.50 | 4,328 |
| 25th Nov 2025 (Tue) | 1,111.50 | 1,112.00 | 1,109.00 | 1,111.00 | 317 |
| 24th Nov 2025 (Mon) | 1,107.50 | 1,112.00 | 1,104.00 | 1,111.25 | 3,012 |
| 21st Nov 2025 (Fri) | 1,089.00 | 1,090.50 | 1,089.00 | 1,096.75 | 7,926 |
| 20th Nov 2025 (Thu) | 1,114.00 | 1,114.00 | 1,103.00 | 1,103.00 | 20,287 |
| 19th Nov 2025 (Wed) | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 3,317 |
| 18th Nov 2025 (Tue) | 1,088.50 | 1,092.00 | 1,082.00 | 1,091.00 | 10,813 |
| 17th Nov 2025 (Mon) | 1,107.50 | 1,109.50 | 1,099.50 | 1,099.50 | 8,086 |
| 14th Nov 2025 (Fri) | 1,103.50 | 1,103.50 | 1,103.50 | 1,106.75 | 1,835 |
| 13th Nov 2025 (Thu) | 1,119.00 | 1,119.00 | 1,106.75 | 1,106.75 | 918 |
| 12th Nov 2025 (Wed) | 1,121.50 | 1,121.50 | 1,121.50 | 1,119.00 | 839 |
| 11th Nov 2025 (Tue) | 1,113.00 | 1,113.00 | 1,109.00 | 1,111.50 | 4,436 |
| 10th Nov 2025 (Mon) | 1,105.50 | 1,108.50 | 1,103.00 | 1,103.00 | 6,195 |
| 7th Nov 2025 (Fri) | 1,104.00 | 1,104.00 | 1,088.50 | 1,088.50 | 20,758 |
| 6th Nov 2025 (Thu) | 1,114.00 | 1,114.00 | 1,101.50 | 1,101.50 | 8,378 |
| 5th Nov 2025 (Wed) | 1,111.00 | 1,121.00 | 1,111.00 | 1,118.50 | 3,733 |
| 4th Nov 2025 (Tue) | 1,103.50 | 1,107.50 | 1,103.50 | 1,114.00 | 12,783 |
| 3rd Nov 2025 (Mon) | 1,115.50 | 1,118.00 | 1,109.50 | 1,109.25 | 5,529 |
| 31st Oct 2025 (Fri) | 1,123.00 | 1,123.00 | 1,119.00 | 1,113.00 | 3,305 |
| 30th Oct 2025 (Thu) | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.50 | 12,662 |
| 29th Oct 2025 (Wed) | 1,117.50 | 1,120.50 | 1,117.50 | 1,118.00 | 1,780 |
| 28th Oct 2025 (Tue) | 1,106.50 | 1,111.00 | 1,106.50 | 1,109.50 | 2,446 |
| 27th Oct 2025 (Mon) | 1,108.00 | 1,108.00 | 1,100.00 | 1,102.50 | 2,231 |
| 24th Oct 2025 (Fri) | 1,091.50 | 1,091.50 | 1,091.50 | 1,098.50 | 2,219 |
| 23rd Oct 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,086.75 | 732 |
| 22nd Oct 2025 (Wed) | 1,088.00 | 1,090.00 | 1,088.00 | 1,082.25 | 3,118 |
| 21st Oct 2025 (Tue) | 1,074.50 | 1,082.00 | 1,074.50 | 1,082.00 | 2,128 |
| 20th Oct 2025 (Mon) | 1,072.00 | 1,080.00 | 1,071.50 | 1,078.75 | 2,356 |
| 17th Oct 2025 (Fri) | 1,053.00 | 1,063.50 | 1,052.50 | 1,064.50 | 9,046 |
| 16th Oct 2025 (Thu) | 1,072.50 | 1,072.50 | 1,070.00 | 1,068.75 | 6,997 |
| 15th Oct 2025 (Wed) | 1,074.50 | 1,080.00 | 1,074.50 | 1,074.75 | 11,182 |
| 14th Oct 2025 (Tue) | 1,070.00 | 1,070.00 | 1,064.00 | 1,071.50 | 14,675 |