| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 926.25 | 926.25 | 917.75 | 917.00 | 46,523 |
| 2nd Apr 2025 (Wed) | 952.50 | 959.00 | 952.50 | 961.00 | 1,793 |
| 1st Apr 2025 (Tue) | 957.75 | 962.25 | 957.75 | 962.375 | 9,425 |
| 31st Mar 2025 (Mon) | 945.25 | 950.50 | 940.00 | 949.50 | 3,431 |
| 28th Mar 2025 (Fri) | 960.75 | 962.25 | 954.25 | 951.75 | 1,760 |
| 27th Mar 2025 (Thu) | 970.00 | 972.25 | 965.50 | 966.25 | 5,959 |
| 26th Mar 2025 (Wed) | 978.25 | 979.25 | 978.25 | 974.75 | 1,609 |
| 25th Mar 2025 (Tue) | 974.00 | 977.50 | 974.00 | 973.25 | 16,632 |
| 24th Mar 2025 (Mon) | 970.00 | 976.00 | 969.75 | 976.50 | 2,966 |
| 21st Mar 2025 (Fri) | 958.75 | 958.75 | 955.00 | 961.375 | 293 |
| 20th Mar 2025 (Thu) | 968.50 | 968.50 | 959.00 | 962.125 | 2,234 |
| 19th Mar 2025 (Wed) | 959.75 | 959.75 | 959.75 | 960.625 | 6,448 |
| 18th Mar 2025 (Tue) | 957.50 | 959.50 | 952.25 | 952.625 | 5,554 |
| 17th Mar 2025 (Mon) | 951.25 | 959.25 | 949.75 | 955.25 | 8,351 |
| 14th Mar 2025 (Fri) | 945.00 | 955.25 | 944.75 | 953.375 | 3,539 |
| 13th Mar 2025 (Thu) | 947.00 | 952.00 | 943.00 | 941.25 | 10,003 |
| 12th Mar 2025 (Wed) | 956.25 | 956.25 | 950.25 | 949.50 | 9,086 |
| 11th Mar 2025 (Tue) | 969.75 | 969.75 | 950.50 | 950.50 | 63,007 |
| 10th Mar 2025 (Mon) | 981.00 | 981.00 | 974.50 | 974.375 | 18,071 |
| 7th Mar 2025 (Fri) | 978.00 | 979.00 | 977.75 | 974.625 | 15,022 |
| 6th Mar 2025 (Thu) | 979.50 | 984.50 | 977.75 | 984.50 | 5,623 |
| 5th Mar 2025 (Wed) | 993.00 | 993.00 | 980.00 | 978.50 | 6,901 |
| 4th Mar 2025 (Tue) | 1,010.50 | 1,010.50 | 994.75 | 993.125 | 4,898 |
| 3rd Mar 2025 (Mon) | 1,029.50 | 1,030.50 | 1,023.00 | 1,020.25 | 1,690 |
| 28th Feb 2025 (Fri) | 1,015.00 | 1,023.50 | 1,015.00 | 1,019.25 | 8,950 |
| 27th Feb 2025 (Thu) | 1,026.00 | 1,031.00 | 1,026.00 | 1,028.00 | 4,760 |
| 26th Feb 2025 (Wed) | 1,032.50 | 1,032.50 | 1,027.50 | 1,030.00 | 1,823 |
| 25th Feb 2025 (Tue) | 1,029.50 | 1,033.00 | 1,027.50 | 1,025.00 | 472,591 |
| 24th Feb 2025 (Mon) | 1,037.50 | 1,043.50 | 1,033.00 | 1,037.00 | 25,170 |
| 21st Feb 2025 (Fri) | 1,049.00 | 1,049.50 | 1,042.00 | 1,043.75 | 64,805 |
| 20th Feb 2025 (Thu) | 1,048.50 | 1,051.50 | 1,043.00 | 1,043.25 | 15,854 |
| 19th Feb 2025 (Wed) | 1,044.00 | 1,045.50 | 1,042.50 | 1,048.75 | 9,360 |
| 18th Feb 2025 (Tue) | 1,042.00 | 1,044.50 | 1,040.50 | 1,041.25 | 23,863 |
| 17th Feb 2025 (Mon) | 1,045.50 | 1,045.50 | 1,040.50 | 1,040.25 | 17,581 |
| 14th Feb 2025 (Fri) | 1,044.00 | 1,044.00 | 1,040.50 | 1,040.00 | 6,984 |
| 13th Feb 2025 (Thu) | 1,037.00 | 1,044.50 | 1,037.00 | 1,041.00 | 22,907 |
| 12th Feb 2025 (Wed) | 1,048.00 | 1,048.00 | 1,040.50 | 1,040.75 | 6,008 |
| 11th Feb 2025 (Tue) | 1,048.00 | 1,049.50 | 1,044.00 | 1,048.25 | 3,838 |
| 10th Feb 2025 (Mon) | 1,041.50 | 1,049.50 | 1,041.50 | 1,047.50 | 1,066 |
| 7th Feb 2025 (Fri) | 1,046.00 | 1,048.00 | 1,043.50 | 1,041.00 | 2,653 |
| 6th Feb 2025 (Thu) | 1,042.50 | 1,050.00 | 1,042.50 | 1,045.25 | 86,826 |
| 5th Feb 2025 (Wed) | 1,027.00 | 1,031.50 | 1,024.00 | 1,030.25 | 8,950 |
| 4th Feb 2025 (Tue) | 1,029.00 | 1,031.00 | 1,029.00 | 1,030.00 | 10,517 |