| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 940.25 | 940.25 | 934.50 | 937.50 | 36,278 |
| 7th May 2025 (Wed) | 925.50 | 927.50 | 923.00 | 924.625 | 6,920 |
| 6th May 2025 (Tue) | 925.00 | 925.00 | 920.50 | 924.75 | 2,956 |
| 5th May 2025 (Mon) | 934.25 | 934.25 | 934.25 | 934.25 | 0 |
| 2nd May 2025 (Fri) | 929.25 | 934.25 | 925.75 | 933.00 | 20,160 |
| 1st May 2025 (Thu) | 923.00 | 929.25 | 923.00 | 931.75 | 2,618 |
| 30th Apr 2025 (Wed) | 911.25 | 912.00 | 909.00 | 908.00 | 14,152 |
| 29th Apr 2025 (Tue) | 910.00 | 910.00 | 904.00 | 908.25 | 10,286 |
| 28th Apr 2025 (Mon) | 910.25 | 910.25 | 904.75 | 901.25 | 4,894 |
| 25th Apr 2025 (Fri) | 910.25 | 910.25 | 903.75 | 903.75 | 1,825 |
| 24th Apr 2025 (Thu) | 890.50 | 896.00 | 886.75 | 900.75 | 6,858 |
| 23rd Apr 2025 (Wed) | 892.00 | 905.50 | 892.00 | 894.75 | 38,650 |
| 22nd Apr 2025 (Tue) | 866.50 | 872.00 | 861.50 | 873.375 | 281,936 |
| 21st Apr 2025 (Mon) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 18th Apr 2025 (Fri) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 17th Apr 2025 (Thu) | 889.75 | 889.75 | 882.75 | 884.50 | 6,558 |
| 16th Apr 2025 (Wed) | 888.75 | 895.00 | 885.75 | 894.50 | 21,087 |
| 15th Apr 2025 (Tue) | 907.50 | 907.50 | 898.00 | 901.50 | 860 |
| 14th Apr 2025 (Mon) | 907.25 | 912.25 | 906.00 | 903.125 | 11,931 |
| 11th Apr 2025 (Fri) | 891.25 | 892.75 | 886.75 | 885.375 | 1,354 |
| 10th Apr 2025 (Thu) | 929.25 | 929.25 | 894.75 | 890.75 | 60,552 |
| 9th Apr 2025 (Wed) | 864.00 | 864.00 | 841.00 | 862.375 | 15,654 |
| 8th Apr 2025 (Tue) | 893.50 | 905.25 | 890.50 | 891.875 | 5,471 |
| 7th Apr 2025 (Mon) | 831.75 | 881.50 | 831.75 | 863.50 | 30,162 |
| 4th Apr 2025 (Fri) | 911.25 | 911.25 | 891.50 | 891.00 | 91,745 |
| 3rd Apr 2025 (Thu) | 926.25 | 926.25 | 917.75 | 917.00 | 46,523 |
| 2nd Apr 2025 (Wed) | 952.50 | 959.00 | 952.50 | 961.00 | 1,793 |
| 1st Apr 2025 (Tue) | 957.75 | 962.25 | 957.75 | 962.375 | 9,425 |
| 31st Mar 2025 (Mon) | 945.25 | 950.50 | 940.00 | 949.50 | 3,431 |
| 28th Mar 2025 (Fri) | 960.75 | 962.25 | 954.25 | 951.75 | 1,760 |
| 27th Mar 2025 (Thu) | 970.00 | 972.25 | 965.50 | 966.25 | 5,959 |
| 26th Mar 2025 (Wed) | 978.25 | 979.25 | 978.25 | 974.75 | 1,609 |
| 25th Mar 2025 (Tue) | 974.00 | 977.50 | 974.00 | 973.25 | 16,632 |
| 24th Mar 2025 (Mon) | 970.00 | 976.00 | 969.75 | 976.50 | 2,966 |
| 21st Mar 2025 (Fri) | 958.75 | 958.75 | 955.00 | 961.375 | 293 |
| 20th Mar 2025 (Thu) | 968.50 | 968.50 | 959.00 | 962.125 | 2,234 |
| 19th Mar 2025 (Wed) | 959.75 | 959.75 | 959.75 | 960.625 | 6,448 |
| 18th Mar 2025 (Tue) | 957.50 | 959.50 | 952.25 | 952.625 | 5,554 |
| 17th Mar 2025 (Mon) | 951.25 | 959.25 | 949.75 | 955.25 | 8,351 |
| 14th Mar 2025 (Fri) | 945.00 | 955.25 | 944.75 | 953.375 | 3,539 |
| 13th Mar 2025 (Thu) | 947.00 | 952.00 | 943.00 | 941.25 | 10,003 |
| 12th Mar 2025 (Wed) | 956.25 | 956.25 | 950.25 | 949.50 | 9,086 |
| 11th Mar 2025 (Tue) | 969.75 | 969.75 | 950.50 | 950.50 | 63,007 |
| 10th Mar 2025 (Mon) | 981.00 | 981.00 | 974.50 | 974.375 | 18,071 |