| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 2.30p | Negotiated Trade |
16:39:29 - 06-Nov-25 |
| Buy* | 16,905 | 2.35p | SI Trade |
16:24:04 - 06-Nov-25 |
| Buy* | 35,000 | 2.30p | Automatic Execution |
16:24:04 - 06-Nov-25 |
| Buy* | 28,890 | 2.30p | Automatic Execution |
16:22:46 - 06-Nov-25 |
| Buy* | 32 | 2.20p | Automatic Execution |
16:22:46 - 06-Nov-25 |
| Buy* | 25,000 | 2.20p | Automatic Execution |
16:22:46 - 06-Nov-25 |
| Sell* | 250,000 | 2.13p | Ordinary |
16:13:13 - 06-Nov-25 |
| Sell* | 250,000 | 2.12p | Ordinary |
16:13:05 - 06-Nov-25 |
| Sell* | 3,000 | 2.20p | Ordinary |
15:48:40 - 06-Nov-25 |
| Buy* | 436 | 2.291p | Ordinary |
15:35:21 - 06-Nov-25 |
| Buy* | 6,526 | 2.2982p | Ordinary |
15:31:14 - 06-Nov-25 |
| Buy* | 80 | 2.30p | SI Trade |
15:29:19 - 06-Nov-25 |
| Buy* | 1,000 | 2.30p | Automatic Execution |
15:29:19 - 06-Nov-25 |
| Buy* | 434 | 2.291p | Ordinary |
14:42:01 - 06-Nov-25 |
| Sell* | 115 | 2.12p | SI Trade |
13:46:25 - 06-Nov-25 |
| Sell* | 612 | 2.12p | Automatic Execution |
13:46:25 - 06-Nov-25 |
| Sell* | 384 | 2.12p | SI Trade |
13:31:13 - 06-Nov-25 |
| Buy* | 2,717 | 2.30p | SI Trade |
13:31:13 - 06-Nov-25 |
| Buy* | 5,000 | 2.30p | SI Trade |
13:31:13 - 06-Nov-25 |
| Buy* | 1,739 | 2.30p | SI Trade |
13:31:13 - 06-Nov-25 |
| Buy* | 35,000 | 2.35p | Automatic Execution |
13:04:06 - 06-Nov-25 |
| Buy* | 31,175 | 2.30p | Automatic Execution |
13:04:06 - 06-Nov-25 |
| Buy* | 43,131 | 2.3069p | Ordinary |
13:03:57 - 06-Nov-25 |
| Buy* | 280 | 2.30p | Automatic Execution |
12:57:44 - 06-Nov-25 |
| Buy* | 16,000 | 2.30p | Automatic Execution |
12:57:44 - 06-Nov-25 |
| Buy* | 13,055 | 2.2979p | Ordinary |
12:57:39 - 06-Nov-25 |
| Sell* | 5,000 | 2.09p | Automatic Execution |
12:24:22 - 06-Nov-25 |
| Buy* | 34,000 | 2.2999p | Ordinary |
12:11:25 - 06-Nov-25 |
| Buy* | 9,000 | 2.30p | Automatic Execution |
11:36:10 - 06-Nov-25 |
| Buy* | 40,893 | 2.2999p | Ordinary |
11:11:14 - 06-Nov-25 |
| Buy* | 16,945 | 2.337p | Ordinary |
09:42:34 - 06-Nov-25 |
| Sell* | 4 | 2.1055p | Ordinary |
09:20:51 - 06-Nov-25 |
| Buy* | 533 | 2.38p | Ordinary |
09:19:14 - 06-Nov-25 |
| Buy* | 31,302 | 2.38p | Ordinary |
09:15:14 - 06-Nov-25 |
| Buy* | 2,000 | 2.40p | Automatic Execution |
08:51:50 - 06-Nov-25 |
| Buy* | 294 | 2.26p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 75 | 2.26p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 238 | 2.40p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 5,074 | 2.26p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 625 | 2.40p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 250 | 2.40p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 199 | 2.26p | SI Trade |
08:06:11 - 06-Nov-25 |
| Buy* | 99 | 2.26p | SI Trade |
08:06:11 - 06-Nov-25 |
| Sell* | 12,338 | 2.33p | Ordinary |
08:06:04 - 06-Nov-25 |
| Sell* | 4,401 | 2.25p | Uncrossing Trade |
08:05:33 - 06-Nov-25 |
| Unknown* | 1,500,000 | 2.41p | Ordinary |
16:39:45 - 05-Nov-25 |
| Buy* | 50,000 | 2.4749p | Ordinary |
16:09:02 - 05-Nov-25 |
| Buy* | 16 | 2.50p | Automatic Execution |
16:06:20 - 05-Nov-25 |
| Buy* | 1,197 | 2.50p | Automatic Execution |
15:50:42 - 05-Nov-25 |
| Sell* | 10,000 | 2.3648p | Ordinary |
15:36:58 - 05-Nov-25 |
| Buy* | 800 | 2.3999p | Ordinary |
15:22:03 - 05-Nov-25 |
| Sell* | 38 | 2.2625p | Ordinary |
15:12:44 - 05-Nov-25 |
| Sell* | 34 | 2.30p | Automatic Execution |
15:11:32 - 05-Nov-25 |
| Sell* | 7,000 | 2.3665p | Ordinary |
15:06:43 - 05-Nov-25 |
| Buy* | 40,000 | 2.50p | Ordinary |
15:06:27 - 05-Nov-25 |
| Sell* | 4,130 | 2.30p | Automatic Execution |
15:00:07 - 05-Nov-25 |
| Sell* | 2,249 | 2.425p | Ordinary |
14:59:05 - 05-Nov-25 |
| Buy* | 149,388 | 2.50p | Automatic Execution |
14:52:53 - 05-Nov-25 |
| Buy* | 612 | 2.50p | Automatic Execution |
14:45:30 - 05-Nov-25 |
| Sell* | 20,845 | 2.37p | Ordinary |
14:14:03 - 05-Nov-25 |
| Buy* | 4,239 | 2.45p | Automatic Execution |
14:06:42 - 05-Nov-25 |
| Buy* | 40,761 | 2.45p | Automatic Execution |
14:06:33 - 05-Nov-25 |
| Sell* | 20,845 | 2.37p | Ordinary |
14:05:35 - 05-Nov-25 |
| Buy* | 30,000 | 2.40p | Automatic Execution |
14:04:54 - 05-Nov-25 |
| Buy* | 150,000 | 2.40p | Automatic Execution |
14:04:44 - 05-Nov-25 |
| Buy* | 50,000 | 2.40p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 5,000 | 2.38p | Ordinary |
13:27:16 - 05-Nov-25 |
| Buy* | 25,000 | 2.40p | Automatic Execution |
13:09:02 - 05-Nov-25 |
| Sell* | 25,000 | 2.30p | Automatic Execution |
13:08:57 - 05-Nov-25 |
| Buy* | 30,000 | 2.44p | Automatic Execution |
13:02:38 - 05-Nov-25 |
| Buy* | 29,930 | 2.43p | Automatic Execution |
13:02:38 - 05-Nov-25 |
| Buy* | 5,655 | 2.44p | SI Trade |
13:02:14 - 05-Nov-25 |
| Sell* | 4,000 | 2.25p | SI Trade |
13:02:14 - 05-Nov-25 |
| Buy* | 50,000 | 2.40p | Automatic Execution |
13:02:14 - 05-Nov-25 |
| Buy* | 94,309 | 2.39p | Automatic Execution |
13:02:14 - 05-Nov-25 |
| Buy* | 10,000 | 2.37p | Ordinary |
13:00:50 - 05-Nov-25 |
| Buy* | 1,250 | 2.37p | Ordinary |
12:46:39 - 05-Nov-25 |
| Sell* | 2,242 | 2.33p | Automatic Execution |
12:39:18 - 05-Nov-25 |
| Buy* | 25,000 | 2.37p | Ordinary |
12:27:57 - 05-Nov-25 |
| Buy* | 6,118 | 2.37p | Ordinary |
12:18:39 - 05-Nov-25 |
| Buy* | 100,000 | 2.3719p | Ordinary |
12:11:41 - 05-Nov-25 |
| Buy* | 45 | 2.40p | SI Trade |
12:11:40 - 05-Nov-25 |
| Sell* | 5,737 | 2.33p | SI Trade |
12:11:40 - 05-Nov-25 |
| Buy* | 183 | 2.40p | SI Trade |
12:11:40 - 05-Nov-25 |
| Buy* | 40,806 | 2.442p | Ordinary |
11:31:08 - 05-Nov-25 |
| Buy* | 20,000 | 2.4825p | Ordinary |
10:56:01 - 05-Nov-25 |
| Buy* | 85,181 | 2.4825p | Ordinary |
10:56:01 - 05-Nov-25 |
| Buy* | 2,000 | 2.49p | SI Trade |
10:56:01 - 05-Nov-25 |
| Sell* | 26,662 | 2.50p | Automatic Execution |
10:55:43 - 05-Nov-25 |
| Unknown* | 3,461 | 2.50p | OTC Trade |
10:55:30 - 05-Nov-25 |
| Sell* | 3,461 | 2.50p | Automatic Execution |
10:55:30 - 05-Nov-25 |
| Unknown* | 210 | 2.50p | OTC Trade |
10:55:29 - 05-Nov-25 |
| Sell* | 211 | 2.50p | Automatic Execution |
10:55:29 - 05-Nov-25 |
| Buy* | 2,532 | 2.58p | SI Trade |
10:55:29 - 05-Nov-25 |
| Sell* | 50,000 | 2.55p | Automatic Execution |
10:55:29 - 05-Nov-25 |
| Sell* | 50,000 | 2.55p | Automatic Execution |
10:55:29 - 05-Nov-25 |
| Sell* | 38,828 | 2.56p | Automatic Execution |
10:55:29 - 05-Nov-25 |
| Sell* | 54,323 | 2.56p | Automatic Execution |
10:55:29 - 05-Nov-25 |
| Unknown* | 1,188,000 | 2.56p | Ordinary |
10:53:32 - 05-Nov-25 |
| Buy* | 84 | 2.58p | SI Trade |
10:37:12 - 05-Nov-25 |
| Buy* | 38,473 | 2.5836p | Ordinary |
10:36:47 - 05-Nov-25 |
| Sell* | 38 | 2.562p | Ordinary |
10:25:28 - 05-Nov-25 |
| Buy* | 20,803 | 2.5836p | Ordinary |
10:15:46 - 05-Nov-25 |
| Buy* | 3,846 | 2.60p | SI Trade |
10:14:42 - 05-Nov-25 |
| Sell* | 2,500 | 2.56p | SI Trade |
10:14:42 - 05-Nov-25 |
| Sell* | 144,612 | 2.5607p | Ordinary |
10:09:25 - 05-Nov-25 |
| Unknown* | -144,612 | 2.5607p | Ordinary Correction |
10:09:25 - 05-Nov-25 |
| Sell* | 144,612 | 2.5607p | Ordinary |
10:09:25 - 05-Nov-25 |
| Sell* | 5,860 | 2.562p | Ordinary |
09:54:21 - 05-Nov-25 |
| Buy* | 19,028 | 2.5795p | Ordinary |
09:21:01 - 05-Nov-25 |
| Sell* | 18,916 | 2.56p | Automatic Execution |
09:05:26 - 05-Nov-25 |
| Sell* | 1,290 | 2.56p | Automatic Execution |
09:02:33 - 05-Nov-25 |
| Sell* | 20,831 | 2.57p | Automatic Execution |
08:47:14 - 05-Nov-25 |
| Sell* | 49,375 | 2.57p | Automatic Execution |
08:47:14 - 05-Nov-25 |
| Sell* | 29,794 | 2.56p | Automatic Execution |
08:47:14 - 05-Nov-25 |
| Sell* | 50,000 | 2.56p | Automatic Execution |
08:47:14 - 05-Nov-25 |
| Sell* | 50,000 | 2.56p | Automatic Execution |
08:47:14 - 05-Nov-25 |
| Sell* | 1 | 2.57p | Automatic Execution |
08:31:02 - 05-Nov-25 |
| Sell* | 5 | 2.57p | Automatic Execution |
08:30:42 - 05-Nov-25 |
| Sell* | 435 | 2.57p | Ordinary |
08:11:26 - 05-Nov-25 |
| Unknown* | 435 | 2.57p | OTC Trade |
08:11:26 - 05-Nov-25 |
| Sell* | 619 | 2.57p | Automatic Execution |
08:03:56 - 05-Nov-25 |
| Sell* | 16,764 | 2.6006p | Ordinary |
08:01:16 - 05-Nov-25 |
| Sell* | 284 | 2.5922p | Ordinary |
08:00:08 - 05-Nov-25 |
| Buy* | 38 | 2.5997p | Ordinary |
16:03:00 - 04-Nov-25 |
| Buy* | 38 | 2.5997p | Ordinary |
16:02:45 - 04-Nov-25 |
| Buy* | 1,982 | 2.60p | SI Trade |
15:54:46 - 04-Nov-25 |
| Sell* | 29,169 | 2.57p | Automatic Execution |
15:54:46 - 04-Nov-25 |
| Sell* | 200 | 2.57p | SI Trade |
15:40:07 - 04-Nov-25 |
| Sell* | 14,814 | 2.57p | SI Trade |
15:40:07 - 04-Nov-25 |
| Buy* | 1,648 | 2.60p | Automatic Execution |
15:40:07 - 04-Nov-25 |
| Sell* | 47,954 | 2.59p | Automatic Execution |
14:37:35 - 04-Nov-25 |
| Sell* | 2,046 | 2.59p | Automatic Execution |
14:33:56 - 04-Nov-25 |
| Sell* | 201 | 2.57p | SI Trade |
14:08:46 - 04-Nov-25 |
| Buy* | 44 | 2.60p | SI Trade |
14:08:46 - 04-Nov-25 |
| Sell* | 121,254 | 2.5701p | Ordinary |
11:53:23 - 04-Nov-25 |
| Sell* | 370 | 2.5701p | Ordinary |
11:17:17 - 04-Nov-25 |
| Buy* | 133 | 2.6172p | Ordinary |
10:48:27 - 04-Nov-25 |
| Sell* | 929 | 2.5901p | Ordinary |
10:30:23 - 04-Nov-25 |
| Sell* | 360 | 2.57p | Automatic Execution |
10:16:45 - 04-Nov-25 |
| Sell* | 360 | 2.57p | Automatic Execution |
10:14:27 - 04-Nov-25 |
| Buy* | 400 | 2.65p | Automatic Execution |
10:13:35 - 04-Nov-25 |
| Buy* | 1,000 | 2.65p | SI Trade |
10:13:35 - 04-Nov-25 |
| Sell* | 9,842 | 2.57p | SI Trade |
10:13:35 - 04-Nov-25 |
| Sell* | 5,000 | 2.5826p | Ordinary |
09:18:06 - 04-Nov-25 |
| Sell* | 27 | 2.5826p | Ordinary |
09:04:06 - 04-Nov-25 |
| Sell* | 75,933 | 2.6026p | Ordinary |
08:46:18 - 04-Nov-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
08:29:26 - 04-Nov-25 |
| Buy* | 1,025 | 2.70p | Automatic Execution |
08:29:26 - 04-Nov-25 |
| Buy* | 14,814 | 2.70p | SI Trade |
08:21:18 - 04-Nov-25 |
| Buy* | 209 | 2.80p | SI Trade |
08:00:19 - 04-Nov-25 |
| Sell* | 3,821 | 2.57p | SI Trade |
08:00:19 - 04-Nov-25 |
| Sell* | 100,214 | 2.60p | Uncrossing Trade |
16:35:27 - 03-Nov-25 |
| Sell* | 651 | 2.59p | Automatic Execution |
16:29:29 - 03-Nov-25 |
| Buy* | 104,086 | 2.626p | Ordinary |
16:16:08 - 03-Nov-25 |
| Buy* | 188 | 2.65p | SI Trade |
16:11:45 - 03-Nov-25 |
| Sell* | 179 | 2.59p | SI Trade |
16:11:45 - 03-Nov-25 |
| Buy* | 116 | 2.65p | SI Trade |
16:11:45 - 03-Nov-25 |
| Buy* | 3,039 | 2.6231p | Ordinary |
16:11:32 - 03-Nov-25 |
| Sell* | 29,931 | 2.5976p | Ordinary |
13:41:11 - 03-Nov-25 |
| Buy* | 22,491 | 2.65p | Automatic Execution |
13:20:52 - 03-Nov-25 |
| Buy* | 75 | 2.65p | SI Trade |
13:07:44 - 03-Nov-25 |
| Sell* | 800 | 2.5826p | Ordinary |
12:02:41 - 03-Nov-25 |
| Sell* | 1,858 | 2.56p | SI Trade |
11:41:27 - 03-Nov-25 |
| Buy* | 877,800 | 2.637p | Ordinary |
11:41:02 - 03-Nov-25 |
| Buy* | 5,000 | 2.6513p | Ordinary |
10:45:26 - 03-Nov-25 |
| Buy* | 10,000 | 2.70p | Automatic Execution |
09:22:13 - 03-Nov-25 |
| Buy* | 30,303 | 2.6513p | Ordinary |
09:21:46 - 03-Nov-25 |
| Sell* | 335 | 2.61p | SI Trade |
09:18:33 - 03-Nov-25 |
| Buy* | 7,236 | 2.6513p | Ordinary |
08:53:44 - 03-Nov-25 |
| Buy* | 28,016 | 2.6558p | Ordinary |
08:49:03 - 03-Nov-25 |
| Buy* | 2,394 | 2.70p | SI Trade |
08:48:06 - 03-Nov-25 |
| Buy* | 540 | 2.70p | SI Trade |
08:48:06 - 03-Nov-25 |
| Buy* | 2,444 | 2.70p | SI Trade |
08:48:06 - 03-Nov-25 |
| Unknown* | 1 | 2.70p | OTC Trade |
08:48:06 - 03-Nov-25 |
| Buy* | 1 | 2.70p | Ordinary |
08:48:06 - 03-Nov-25 |
| Buy* | 18,640 | 2.6825p | Ordinary |
08:47:56 - 03-Nov-25 |
| Buy* | 36,819 | 2.6888p | Ordinary |
08:14:29 - 03-Nov-25 |
| Buy* | 8,000 | 2.6888p | Ordinary |
08:11:14 - 03-Nov-25 |
| Buy* | 8,000 | 2.75p | Suspected BUY Trade |
08:05:25 - 03-Nov-25 |
| Unknown* | 80 | 2.56p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 5 | 2.56p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 116 | 2.75p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 2,773 | 2.56p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 1,371 | 2.56p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 5 | 2.56p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 1,111 | 2.56p | SI Trade |
08:01:38 - 03-Nov-25 |
| Unknown* | 1,818 | 2.75p | SI Trade |
08:01:38 - 03-Nov-25 |
| Sell* | 2,174 | 2.66p | Uncrossing Trade |
16:35:14 - 31-Oct-25 |
| Buy* | 2,000 | 2.626p | Ordinary |
16:21:05 - 31-Oct-25 |
| Buy* | 2,204 | 2.62p | Ordinary |
16:13:35 - 31-Oct-25 |
| Buy* | 16,655 | 2.63p | Ordinary |
16:00:44 - 31-Oct-25 |
| Buy* | 18,859 | 2.63p | Ordinary |
15:40:14 - 31-Oct-25 |
| Buy* | 3,961 | 2.6265p | Ordinary |
15:19:55 - 31-Oct-25 |
| Buy* | 130,112 | 2.6598p | Ordinary |
15:09:05 - 31-Oct-25 |
| Buy* | 10,000 | 2.6265p | Ordinary |
15:00:47 - 31-Oct-25 |
| Buy* | 2,603 | 2.626p | Ordinary |
15:00:35 - 31-Oct-25 |
| Buy* | 15,153 | 2.6265p | Ordinary |
14:24:52 - 31-Oct-25 |
| Buy* | 5,000 | 2.6265p | Ordinary |
13:11:10 - 31-Oct-25 |
| Sell* | 346 | 2.5901p | Ordinary |
12:50:24 - 31-Oct-25 |