| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 11.00p | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Buy* | 5,564 | 10.3356p | Ordinary |
14:46:13 - 18-Jul-25 |
| Sell* | 1,507 | 10.22p | Ordinary |
14:40:37 - 18-Jul-25 |
| Sell* | 300 | 10.70p | Automatic Execution |
14:39:33 - 18-Jul-25 |
| Sell* | 27 | 10.70p | SI Trade |
14:39:27 - 18-Jul-25 |
| Buy* | 100 | 10.70p | Automatic Execution |
14:39:26 - 18-Jul-25 |
| Sell* | 687 | 10.50p | SI Trade |
14:38:22 - 18-Jul-25 |
| Buy* | 92 | 10.70p | SI Trade |
14:38:22 - 18-Jul-25 |
| Sell* | 36 | 10.50p | SI Trade |
14:38:22 - 18-Jul-25 |
| Buy* | 3,918 | 10.719p | Suspected BUY Trade |
14:24:25 - 18-Jul-25 |
| Buy* | 27,777 | 10.228p | Ordinary |
13:21:36 - 18-Jul-25 |
| Buy* | 4,611 | 10.733p | Suspected BUY Trade |
12:59:59 - 18-Jul-25 |
| Buy* | 27,623 | 10.228p | Ordinary |
12:51:57 - 18-Jul-25 |
| Buy* | 18,590 | 10.737p | SI Trade |
12:29:52 - 18-Jul-25 |
| Buy* | 9,287 | 10.724p | SI Trade |
12:29:39 - 18-Jul-25 |
| Buy* | 46,511 | 10.75p | Ordinary |
12:29:06 - 18-Jul-25 |
| Buy* | 18,625 | 10.738p | SI Trade |
12:27:43 - 18-Jul-25 |
| Buy* | 934 | 10.70p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 20,000 | 10.739p | Suspected BUY Trade |
11:02:21 - 18-Jul-25 |
| Buy* | 7,824 | 10.75p | Suspected BUY Trade |
10:40:12 - 18-Jul-25 |
| Buy* | 9,953 | 10.75p | Suspected BUY Trade |
10:38:51 - 18-Jul-25 |
| Buy* | 500 | 10.70p | SI Trade |
10:38:19 - 18-Jul-25 |
| Buy* | 9,900 | 10.70p | Automatic Execution |
10:38:18 - 18-Jul-25 |
| Buy* | 10,000 | 10.6764p | Ordinary |
10:36:50 - 18-Jul-25 |
| Buy* | 15,000 | 10.22p | Ordinary |
10:02:55 - 18-Jul-25 |
| Buy* | 19 | 10.70p | SI Trade |
10:00:16 - 18-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
10:00:16 - 18-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
10:00:16 - 18-Jul-25 |
| Buy* | 9 | 10.70p | SI Trade |
10:00:16 - 18-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
10:00:16 - 18-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
10:00:16 - 18-Jul-25 |
| Buy* | 10,000 | 10.22p | Ordinary |
09:38:06 - 18-Jul-25 |
| Buy* | 12,500 | 10.6705p | Ordinary |
09:25:11 - 18-Jul-25 |
| Buy* | 95,242 | 10.4995p | Ordinary |
09:09:40 - 18-Jul-25 |
| Buy* | 9,209 | 10.75p | Ordinary |
08:01:32 - 18-Jul-25 |
| Sell* | 3,915 | 10.22p | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 25 | 9.50p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Sell* | 316 | 9.50p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 58 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Sell* | 12 | 9.50p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 400 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Sell* | 283 | 9.50p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 904 | 10.6705p | Ordinary |
15:21:57 - 17-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Sell* | 8 | 9.52p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 100 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 20 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 500 | 10.70p | SI Trade |
14:48:23 - 17-Jul-25 |
| Buy* | 1,340 | 10.22p | Ordinary |
14:46:26 - 17-Jul-25 |
| Buy* | 14,553 | 10.22p | Ordinary |
14:45:51 - 17-Jul-25 |
| Buy* | 13,935 | 10.7992p | Ordinary |
14:26:15 - 17-Jul-25 |
| Buy* | 5,489 | 10.7986p | Ordinary |
14:23:11 - 17-Jul-25 |
| Buy* | 75,377 | 10.3356p | Ordinary |
14:14:23 - 17-Jul-25 |
| Buy* | 600 | 10.85p | Ordinary |
13:55:56 - 17-Jul-25 |
| Buy* | 4,077 | 10.50p | Automatic Execution |
13:46:23 - 17-Jul-25 |
| Buy* | 668 | 10.4755p | Ordinary |
13:46:04 - 17-Jul-25 |
| Buy* | 668 | 10.4755p | Ordinary |
13:45:25 - 17-Jul-25 |
| Buy* | 8,700 | 10.50p | Ordinary |
13:41:24 - 17-Jul-25 |
| Buy* | 2,764 | 10.50p | Automatic Execution |
13:39:48 - 17-Jul-25 |
| Buy* | 4,236 | 10.50p | Automatic Execution |
13:39:48 - 17-Jul-25 |
| Buy* | 10,000 | 10.50p | Automatic Execution |
13:38:54 - 17-Jul-25 |
| Buy* | 10,764 | 10.50p | Automatic Execution |
13:38:43 - 17-Jul-25 |
| Buy* | 30,000 | 10.4999p | Ordinary |
13:38:23 - 17-Jul-25 |
| Buy* | 15,000 | 10.20p | Automatic Execution |
13:37:17 - 17-Jul-25 |
| Buy* | 25,000 | 10.00p | Automatic Execution |
13:32:02 - 17-Jul-25 |
| Buy* | 29,016 | 9.98p | Automatic Execution |
13:32:02 - 17-Jul-25 |
| Buy* | 50,000 | 9.98p | Ordinary |
13:31:31 - 17-Jul-25 |
| Buy* | 1,374 | 9.636p | Ordinary |
13:23:58 - 17-Jul-25 |
| Buy* | 25 | 10.00p | SI Trade |
13:23:35 - 17-Jul-25 |
| Sell* | 144 | 9.12p | SI Trade |
13:23:35 - 17-Jul-25 |
| Sell* | 1,152 | 9.12p | SI Trade |
13:23:35 - 17-Jul-25 |
| Buy* | 8,385 | 9.7095p | Ordinary |
12:56:35 - 17-Jul-25 |
| Buy* | 5,000 | 10.1243p | Ordinary |
12:06:11 - 17-Jul-25 |
| Buy* | 2,122 | 9.7095p | Ordinary |
11:55:04 - 17-Jul-25 |
| Buy* | 30,265 | 10.1315p | Ordinary |
11:32:50 - 17-Jul-25 |
| Buy* | 2,022 | 9.70p | Ordinary |
11:10:45 - 17-Jul-25 |
| Buy* | 10,028 | 9.6876p | Ordinary |
10:12:54 - 17-Jul-25 |
| Buy* | 19,905 | 9.9999p | Ordinary |
10:12:37 - 17-Jul-25 |
| Buy* | 50 | 10.45p | SI Trade |
09:40:32 - 17-Jul-25 |
| Buy* | 50 | 10.45p | SI Trade |
09:40:32 - 17-Jul-25 |
| Buy* | 50 | 10.45p | SI Trade |
09:40:32 - 17-Jul-25 |
| Sell* | 4,200 | 9.80p | Automatic Execution |
09:40:32 - 17-Jul-25 |
| Buy* | 9,681 | 10.2874p | Ordinary |
09:38:21 - 17-Jul-25 |
| Buy* | 800 | 9.80p | Automatic Execution |
09:35:24 - 17-Jul-25 |
| Buy* | 15,000 | 9.70p | Automatic Execution |
09:35:24 - 17-Jul-25 |
| Buy* | 6,884 | 9.596p | Ordinary |
09:34:34 - 17-Jul-25 |
| Buy* | 408 | 9.80p | SI Trade |
09:29:57 - 17-Jul-25 |
| Buy* | 20,000 | 9.80p | Automatic Execution |
09:29:57 - 17-Jul-25 |
| Buy* | 500 | 9.596p | Ordinary |
08:35:30 - 17-Jul-25 |
| Buy* | 635 | 9.7864p | Ordinary |
08:32:56 - 17-Jul-25 |
| Buy* | 2,314 | 9.596p | Ordinary |
08:16:27 - 17-Jul-25 |
| Buy* | 20 | 9.70p | SI Trade |
16:10:11 - 16-Jul-25 |
| Buy* | 20 | 9.70p | SI Trade |
16:10:11 - 16-Jul-25 |
| Buy* | 20 | 9.70p | SI Trade |
16:10:11 - 16-Jul-25 |
| Buy* | 20 | 9.70p | SI Trade |
16:10:11 - 16-Jul-25 |
| Buy* | 20 | 9.70p | SI Trade |
16:10:11 - 16-Jul-25 |
| Buy* | 713 | 9.9585p | Ordinary |
15:45:27 - 16-Jul-25 |
| Sell* | 1,000 | 9.3359p | Ordinary |
15:21:17 - 16-Jul-25 |
| Sell* | 1 | 9.1415p | Ordinary |
15:20:54 - 16-Jul-25 |
| Buy* | 13 | 9.98p | SI Trade |
15:16:56 - 16-Jul-25 |
| Buy* | 280 | 9.98p | SI Trade |
15:16:56 - 16-Jul-25 |
| Buy* | 11 | 9.98p | SI Trade |
15:16:56 - 16-Jul-25 |
| Buy* | 12 | 9.98p | SI Trade |
15:16:56 - 16-Jul-25 |
| Buy* | 701 | 9.9585p | Ordinary |
14:55:24 - 16-Jul-25 |
| Buy* | 3,000 | 9.9585p | Ordinary |
14:49:49 - 16-Jul-25 |
| Buy* | 25,030 | 9.9717p | Ordinary |
13:54:12 - 16-Jul-25 |
| Buy* | 10,542 | 9.60p | Ordinary |
13:50:21 - 16-Jul-25 |
| Buy* | 500 | 9.98p | SI Trade |
13:22:25 - 16-Jul-25 |
| Buy* | 20 | 9.98p | SI Trade |
13:22:25 - 16-Jul-25 |
| Buy* | 500 | 9.98p | SI Trade |
13:22:25 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
13:22:25 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
13:22:25 - 16-Jul-25 |
| Buy* | 50,000 | 9.98p | Automatic Execution |
13:22:25 - 16-Jul-25 |
| Buy* | 50,146 | 9.9628p | Ordinary |
13:22:18 - 16-Jul-25 |
| Buy* | 50,276 | 9.937p | Ordinary |
13:19:55 - 16-Jul-25 |
| Buy* | 75,000 | 9.9361p | Ordinary |
13:06:42 - 16-Jul-25 |
| Buy* | 72 | 9.60p | Ordinary |
12:48:44 - 16-Jul-25 |
| Buy* | 28,000 | 9.98p | Automatic Execution |
12:37:57 - 16-Jul-25 |
| Buy* | 28,000 | 9.937p | Ordinary |
12:37:50 - 16-Jul-25 |
| Buy* | 2 | 9.9585p | Ordinary |
12:27:45 - 16-Jul-25 |
| Sell* | 220 | 9.14p | SI Trade |
12:16:41 - 16-Jul-25 |
| Sell* | 80 | 9.14p | SI Trade |
12:16:41 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
12:16:41 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
12:16:41 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
12:16:41 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
12:16:41 - 16-Jul-25 |
| Buy* | 50 | 9.98p | SI Trade |
12:16:41 - 16-Jul-25 |
| Buy* | 5,000 | 9.705p | SI Trade |
12:07:32 - 16-Jul-25 |
| Buy* | 8,000 | 9.60p | Ordinary |
12:05:20 - 16-Jul-25 |
| Buy* | 1,169 | 9.60p | Ordinary |
11:49:48 - 16-Jul-25 |
| Buy* | 1,702 | 9.60p | Ordinary |
11:36:26 - 16-Jul-25 |
| Buy* | 20,050 | 9.9551p | Ordinary |
11:24:01 - 16-Jul-25 |
| Buy* | 11 | 9.98p | SI Trade |
11:24:01 - 16-Jul-25 |
| Sell* | 5,092 | 9.02p | SI Trade |
11:23:49 - 16-Jul-25 |
| Sell* | 20,000 | 9.72p | Automatic Execution |
11:23:47 - 16-Jul-25 |
| Buy* | 50 | 10.35p | SI Trade |
11:23:18 - 16-Jul-25 |
| Buy* | 50 | 10.35p | SI Trade |
11:23:18 - 16-Jul-25 |
| Buy* | 50 | 10.35p | SI Trade |
11:23:18 - 16-Jul-25 |
| Buy* | 200 | 10.35p | SI Trade |
11:23:18 - 16-Jul-25 |
| Sell* | 108,055 | 9.8775p | Ordinary |
11:23:09 - 16-Jul-25 |
| Sell* | 10,000 | 9.8964p | Ordinary |
10:57:43 - 16-Jul-25 |
| Sell* | 19,952 | 10.004p | SI Trade |
10:49:00 - 16-Jul-25 |
| Buy* | 19 | 10.35p | SI Trade |
10:31:50 - 16-Jul-25 |
| Sell* | 30,000 | 9.72p | Automatic Execution |
10:31:35 - 16-Jul-25 |
| Sell* | 36 | 9.72p | SI Trade |
10:28:25 - 16-Jul-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
10:28:25 - 16-Jul-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
10:28:25 - 16-Jul-25 |
| Sell* | 194,000 | 10.085p | Ordinary |
09:58:11 - 16-Jul-25 |
| Sell* | 72 | 10.05p | SI Trade |
09:53:56 - 16-Jul-25 |
| Sell* | 15,696 | 10.2222p | Ordinary |
09:53:04 - 16-Jul-25 |
| Sell* | 1,397 | 10.2222p | Ordinary |
08:59:50 - 16-Jul-25 |
| Unknown* | 51 | 10.15p | OTC Trade |
08:52:33 - 16-Jul-25 |
| Sell* | 51 | 10.15p | Automatic Execution |
08:52:33 - 16-Jul-25 |
| Sell* | 320 | 10.10p | SI Trade |
08:52:32 - 16-Jul-25 |
| Sell* | 34,882 | 10.248p | Ordinary |
08:51:59 - 16-Jul-25 |
| Sell* | 501 | 10.10p | SI Trade |
08:46:25 - 16-Jul-25 |
| Sell* | 5,000 | 10.255p | Ordinary |
08:43:19 - 16-Jul-25 |
| Sell* | 1,000 | 10.15p | SI Trade |
08:33:04 - 16-Jul-25 |
| Sell* | 401 | 10.15p | SI Trade |
08:33:04 - 16-Jul-25 |
| Sell* | 14,837 | 10.285p | Ordinary |
08:32:55 - 16-Jul-25 |
| Sell* | 7,185 | 10.15p | Automatic Execution |
08:27:52 - 16-Jul-25 |
| Sell* | 89,250 | 10.15p | Automatic Execution |
08:27:52 - 16-Jul-25 |
| Sell* | 100,000 | 10.2833p | Ordinary |
08:27:42 - 16-Jul-25 |
| Sell* | 45,903 | 10.35p | Ordinary |
08:23:20 - 16-Jul-25 |
| Sell* | 20,000 | 10.385p | Ordinary |
08:21:44 - 16-Jul-25 |
| Sell* | 4,718 | 10.364p | Negotiated Trade |
08:19:29 - 16-Jul-25 |
| Buy* | 5,000 | 10.45p | Ordinary |
08:18:25 - 16-Jul-25 |
| Sell* | 4,809 | 10.559p | Ordinary |
08:05:54 - 16-Jul-25 |
| Sell* | 504 | 10.559p | Ordinary |
08:05:16 - 16-Jul-25 |
| Sell* | 2,200 | 10.559p | Ordinary |
08:01:54 - 16-Jul-25 |
| Buy* | 200 | 11.00p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 14 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 7 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 499 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 10 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 21 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 63 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 2,678 | 10.30p | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 2,000 | 11.00p | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 3,253 | 11.00p | SI Trade |
08:00:09 - 16-Jul-25 |
| Sell* | 81 | 10.25p | Uncrossing Trade |
16:35:12 - 15-Jul-25 |
| Sell* | 1,494 | 10.321p | Negotiated Trade |
16:16:46 - 15-Jul-25 |
| Buy* | 16,000 | 10.50p | Automatic Execution |
15:41:35 - 15-Jul-25 |
| Sell* | 2,395 | 10.29p | Negotiated Trade |
15:41:26 - 15-Jul-25 |
| Sell* | 25,717 | 10.45p | Ordinary |
15:36:44 - 15-Jul-25 |
| Buy* | 300 | 10.70p | SI Trade |
15:06:32 - 15-Jul-25 |
| Buy* | 100 | 10.70p | SI Trade |
15:04:31 - 15-Jul-25 |
| Buy* | 600 | 10.60p | Ordinary |
14:53:03 - 15-Jul-25 |
| Sell* | 31 | 10.30p | SI Trade |
14:45:52 - 15-Jul-25 |
| Sell* | 691 | 10.25p | SI Trade |
14:45:21 - 15-Jul-25 |
| Sell* | 231 | 10.30p | SI Trade |
14:41:33 - 15-Jul-25 |