Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,288 1.1426p Ordinary
 12:47:40 - 13-Apr-26
Buy* 100,000 1.195p Ordinary
 10:45:57 - 13-Apr-26
Buy* 41,218 1.19p Ordinary
 10:42:59 - 13-Apr-26
Buy* 265,977 1.1749p Ordinary
 10:41:43 - 13-Apr-26
Buy* 4,349 1.19p Ordinary
 10:33:11 - 13-Apr-26
Buy* 20,000 1.175p Ordinary
 10:01:20 - 13-Apr-26
Buy* 87,872 1.175p Ordinary
 09:37:38 - 13-Apr-26
Buy* 114 1.245p SI Trade
 09:27:57 - 13-Apr-26
Sell* 4,205 1.128p Ordinary
 09:04:07 - 13-Apr-26
Buy* 425 1.175p Ordinary
 08:30:18 - 13-Apr-26
Sell* 2,400 1.128p Ordinary
 08:18:37 - 13-Apr-26
Sell* 1,000,000 1.16p Ordinary
 16:36:05 - 10-Apr-26
Sell* 200 1.1414p Ordinary
 15:52:35 - 10-Apr-26
Buy* 7,220 1.195p Automatic Execution
 15:32:13 - 10-Apr-26
Buy* 579 1.195p Automatic Execution
 15:15:30 - 10-Apr-26
Sell* 8,368 1.14p SI Trade
 14:42:24 - 10-Apr-26
Sell* 50,000 1.1414p Ordinary
 14:10:56 - 10-Apr-26
Buy* 8,368 1.195p SI Trade
 14:00:28 - 10-Apr-26
Buy* 1,255 1.195p SI Trade
 13:11:26 - 10-Apr-26
Sell* 263,682 1.1474p Ordinary
 13:03:37 - 10-Apr-26
Buy* 2,127 1.175p Ordinary
 12:27:17 - 10-Apr-26
Buy* 10,000 1.1769p Ordinary
 11:42:00 - 10-Apr-26
Sell* 61,329 1.1414p Ordinary
 11:01:37 - 10-Apr-26
Buy* 7,224 1.195p Automatic Execution
 10:56:59 - 10-Apr-26
Sell* 272,492 1.1426p Ordinary
 10:32:43 - 10-Apr-26
Sell* 300,000 1.16p Automatic Execution
 10:24:37 - 10-Apr-26
Sell* 199,299 1.17p Automatic Execution
 10:24:35 - 10-Apr-26
Buy* 100 1.195p SI Trade
 10:14:28 - 10-Apr-26
Sell* 701 1.17p Automatic Execution
 10:14:27 - 10-Apr-26
Buy* 7,220 1.195p Automatic Execution
 10:12:07 - 10-Apr-26
Sell* 250,000 1.16p Automatic Execution
 09:55:55 - 10-Apr-26
Buy* 430 1.20p SI Trade
 09:55:40 - 10-Apr-26
Sell* 500,000 1.13p Automatic Execution
 09:53:28 - 10-Apr-26
Sell* 200,000 1.14p Automatic Execution
 09:53:28 - 10-Apr-26
Sell* 250,000 1.16p Automatic Execution
 09:53:14 - 10-Apr-26
Sell* 100,000 1.161p Ordinary
 09:52:59 - 10-Apr-26
Sell* 650,000 1.1319p Ordinary
 09:38:16 - 10-Apr-26
Buy* 100 1.20p SI Trade
 09:32:33 - 10-Apr-26
Sell* 73,270 1.1319p Ordinary
 09:30:30 - 10-Apr-26
Sell* 250,000 1.14p Automatic Execution
 09:27:57 - 10-Apr-26
Buy* 100,000 1.1475p Ordinary
 09:27:29 - 10-Apr-26
Buy* 700,000 1.1475p Ordinary
 09:27:22 - 10-Apr-26
Buy* 300,000 1.1475p Ordinary
 09:27:10 - 10-Apr-26
Buy* 12,766 1.175p Ordinary
 09:21:29 - 10-Apr-26
Sell* 25,000 1.1513p Ordinary
 09:20:17 - 10-Apr-26
Sell* 1,000 1.15p SI Trade
 09:20:16 - 10-Apr-26
Sell* 1,019 1.15p SI Trade
 09:20:16 - 10-Apr-26
Sell* 1,000 1.15p SI Trade
 09:20:16 - 10-Apr-26
Sell* 1,000 1.15p SI Trade
 09:20:16 - 10-Apr-26
Sell* 1,000 1.15p SI Trade
 09:20:16 - 10-Apr-26
Sell* 45,000 1.1025p Ordinary
 09:18:15 - 10-Apr-26
Sell* 1,318 1.14p Ordinary
 09:17:16 - 10-Apr-26
Sell* 2,952 1.1024p Ordinary
 09:16:42 - 10-Apr-26
Sell* 20,000 1.14p Ordinary
 09:10:47 - 10-Apr-26
Sell* 20,000 1.14p Ordinary
 08:57:19 - 10-Apr-26
Buy* 419 1.1926p Ordinary
 08:56:15 - 10-Apr-26
Sell* 356,887 1.1208p Ordinary
 08:50:46 - 10-Apr-26
Sell* 20,000 1.12p Automatic Execution
 08:44:53 - 10-Apr-26
Sell* 95,600 1.06p Ordinary
 08:38:07 - 10-Apr-26
Sell* 29,710 1.1208p Ordinary
 08:30:09 - 10-Apr-26
Sell* 15,000 1.0634p Ordinary
 08:07:22 - 10-Apr-26
Unknown* 1,349,283 1.053p SI Trade
 17:17:55 - 09-Apr-26
Buy* 1 1.15p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Buy* 6,630 1.10p Automatic Execution
 16:22:11 - 09-Apr-26
Buy* 99,282 1.10p Automatic Execution
 16:22:11 - 09-Apr-26
Buy* 100 1.10p SI Trade
 15:54:56 - 09-Apr-26
Sell* 250,000 1.05p Automatic Execution
 15:54:56 - 09-Apr-26
Buy* 90 1.10p SI Trade
 15:20:45 - 09-Apr-26
Sell* 501,829 1.05p Automatic Execution
 15:20:45 - 09-Apr-26
Sell* 498,171 1.05p Automatic Execution
 15:20:45 - 09-Apr-26
Sell* 50,000 1.0513p Ordinary
 15:18:24 - 09-Apr-26
Buy* 2,500 1.10p SI Trade
 15:14:05 - 09-Apr-26
Sell* 6,000 1.0525p Ordinary
 14:07:11 - 09-Apr-26
Sell* 1,000 1.05p Automatic Execution
 13:49:00 - 09-Apr-26
Sell* 10,000 1.095p Ordinary
 13:22:51 - 09-Apr-26
Sell* 56 1.05p SI Trade
 13:01:03 - 09-Apr-26
Sell* 829 1.05p Automatic Execution
 13:01:03 - 09-Apr-26
Buy* 124 1.15p SI Trade
 12:45:47 - 09-Apr-26
Buy* 86 1.15p SI Trade
 11:13:35 - 09-Apr-26
Sell* 200,000 1.0526p Ordinary
 11:02:28 - 09-Apr-26
Sell* 18,264 1.095p Ordinary
 10:52:48 - 09-Apr-26
Sell* 17,945 1.095p Ordinary
 10:28:14 - 09-Apr-26
Sell* 10,368 1.0525p Ordinary
 09:59:47 - 09-Apr-26
Sell* 25,000 1.052p Ordinary
 09:49:26 - 09-Apr-26
Buy* 435 1.1475p Ordinary
 09:07:58 - 09-Apr-26
Sell* 9 1.0615p Ordinary
 09:02:08 - 09-Apr-26
Buy* 265 1.15p Automatic Execution
 08:57:29 - 09-Apr-26
Buy* 277 1.15p Automatic Execution
 08:56:48 - 09-Apr-26
Sell* 457 1.095p Ordinary
 08:53:27 - 09-Apr-26
Buy* 12,986 1.15p Automatic Execution
 08:53:18 - 09-Apr-26
Unknown* 12,986 1.15p OTC Trade
 08:53:18 - 09-Apr-26
Sell* 954 1.0525p Ordinary
 08:32:08 - 09-Apr-26
Sell* 287,588 1.0525p Ordinary
 08:31:20 - 09-Apr-26
Buy* 24,294 1.055p Automatic Execution
 08:17:03 - 09-Apr-26
Buy* 65,386 1.0545p Ordinary
 08:10:17 - 09-Apr-26
Buy* 67,958 1.0536p Ordinary
 08:09:49 - 09-Apr-26
Buy* 155 1.055p Automatic Execution
 08:06:37 - 09-Apr-26
Sell* 569,000 1.055p Ordinary
 16:22:06 - 08-Apr-26
Buy* 27,000 1.10p Ordinary
 16:21:48 - 08-Apr-26
Sell* 122,616 1.055p Automatic Execution
 16:21:43 - 08-Apr-26
Sell* 447,038 1.055p Automatic Execution
 16:21:29 - 08-Apr-26
Buy* 829 1.10p Automatic Execution
 16:20:28 - 08-Apr-26
Buy* 250 1.10p SI Trade
 15:53:52 - 08-Apr-26
Sell* 5,000 1.055p Automatic Execution
 15:53:52 - 08-Apr-26
Buy* 82,308 1.085p Ordinary
 15:31:26 - 08-Apr-26
Buy* 39,777 1.085p Ordinary
 15:20:43 - 08-Apr-26
Buy* 45,622 1.085p Ordinary
 15:08:13 - 08-Apr-26
Buy* 50,000 1.085p Ordinary
 14:15:32 - 08-Apr-26
Buy* 200,000 1.087p Ordinary
 14:03:11 - 08-Apr-26
Buy* 1,000 1.10p Automatic Execution
 13:30:26 - 08-Apr-26
Buy* 150 1.10p Automatic Execution
 13:29:22 - 08-Apr-26
Buy* 100 1.10p Automatic Execution
 12:14:25 - 08-Apr-26
Buy* 540 1.10p SI Trade
 12:09:53 - 08-Apr-26
Buy* 2,314 1.10p SI Trade
 12:09:53 - 08-Apr-26
Sell* 16,905 1.055p SI Trade
 12:09:53 - 08-Apr-26
Sell* 15,377 1.0561p Ordinary
 11:01:19 - 08-Apr-26
Buy* 5,185 1.10p SI Trade
 10:59:41 - 08-Apr-26
Buy* 18,099 1.10p Automatic Execution
 10:59:41 - 08-Apr-26
Buy* 459,136 1.089p Ordinary
 10:59:28 - 08-Apr-26
Buy* 970 1.10p SI Trade
 10:22:51 - 08-Apr-26
Sell* 109,205 1.0367p Ordinary
 10:13:18 - 08-Apr-26
Buy* 119,595 1.087p Ordinary
 10:12:46 - 08-Apr-26
Buy* 300 1.10p SI Trade
 10:03:53 - 08-Apr-26
Buy* 1,000 1.10p SI Trade
 09:43:56 - 08-Apr-26
Buy* 7,000 1.10p Automatic Execution
 09:43:56 - 08-Apr-26
Buy* 909 1.10p SI Trade
 09:25:22 - 08-Apr-26
Buy* 988 1.10p SI Trade
 09:25:22 - 08-Apr-26
Buy* 2,035 1.195p SI Trade
 08:13:25 - 08-Apr-26
Sell* 19 1.039p Ordinary
 08:13:05 - 08-Apr-26
Buy* 1,800,000 1.075p Ordinary
 16:38:54 - 07-Apr-26
Sell* 69 1.045p Uncrossing Trade
 16:35:19 - 07-Apr-26
Sell* 742 1.04p Automatic Execution
 16:10:29 - 07-Apr-26
Sell* 31,215 1.04p Automatic Execution
 16:10:29 - 07-Apr-26
Sell* 75,520 1.0415p Ordinary
 16:10:10 - 07-Apr-26
Buy* 91,629 1.087p Ordinary
 16:05:32 - 07-Apr-26
Sell* 21,679 1.04p Automatic Execution
 15:22:20 - 07-Apr-26
Buy* 6,429 1.10p SI Trade
 14:42:38 - 07-Apr-26
Sell* 36,655 1.0441p Ordinary
 14:39:49 - 07-Apr-26
Buy* 37,656 1.14p Automatic Execution
 14:18:54 - 07-Apr-26
Sell* 1,504 1.04p SI Trade
 14:05:37 - 07-Apr-26
Buy* 619 1.195p SI Trade
 13:39:19 - 07-Apr-26
Buy* 16,481 1.14p Automatic Execution
 13:39:19 - 07-Apr-26
Sell* 259 1.04p Automatic Execution
 13:39:19 - 07-Apr-26
Sell* 24,847 1.04p Automatic Execution
 13:39:19 - 07-Apr-26
Buy* 50,000 1.087p Ordinary
 13:17:13 - 07-Apr-26
Buy* 137,743 1.089p Ordinary
 13:01:54 - 07-Apr-26
Sell* 1,179,917 1.0425p Ordinary
 12:47:22 - 07-Apr-26
Sell* 1,188,137 1.04p Ordinary
 12:47:02 - 07-Apr-26
Buy* 1,504 1.10p SI Trade
 12:08:21 - 07-Apr-26
Buy* 909 1.10p SI Trade
 12:08:21 - 07-Apr-26
Buy* 6,055 1.10p Automatic Execution
 12:08:20 - 07-Apr-26
Buy* 45,913 1.089p Ordinary
 12:01:54 - 07-Apr-26
Sell* 3,400 1.04p Automatic Execution
 11:42:35 - 07-Apr-26
Sell* 7,948 1.0415p Ordinary
 11:33:10 - 07-Apr-26
Buy* 23,601 1.05p Automatic Execution
 11:32:19 - 07-Apr-26
Buy* 229,203 1.05p Automatic Execution
 11:32:19 - 07-Apr-26
Sell* 1,499,275 1.035p Ordinary
 11:31:30 - 07-Apr-26
Unknown* 1,449,275 1.035p Ordinary
 11:31:30 - 07-Apr-26
Unknown* -1,499,275 1.035p Ordinary
Correction
 11:31:30 - 07-Apr-26
Buy* 1,859,767 1.075p Suspected BUY Trade
 11:27:30 - 07-Apr-26
Buy* 4,762 1.0499p Ordinary
 11:27:30 - 07-Apr-26
Buy* 400 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 100 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 100 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 300 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 10,000 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 539 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 9,000 1.05p SI Trade
 11:27:29 - 07-Apr-26
Buy* 100 1.05p SI Trade
 11:27:29 - 07-Apr-26
Sell* 470 1.06p Automatic Execution
 11:27:29 - 07-Apr-26
Sell* 5,000 1.06p Automatic Execution
 11:27:29 - 07-Apr-26
Sell* 8,230 1.06p Automatic Execution
 11:27:29 - 07-Apr-26
Sell* 7,097 1.06p Automatic Execution
 11:27:29 - 07-Apr-26
Sell* 1,000 1.061p Ordinary
 11:26:39 - 07-Apr-26
Buy* 3,000 1.10p SI Trade
 11:02:27 - 07-Apr-26
Buy* 10,000 1.10p SI Trade
 11:02:27 - 07-Apr-26
Sell* 15,176 1.06p Ordinary
 11:02:16 - 07-Apr-26
Sell* 19,099 1.11p Ordinary
 10:39:21 - 07-Apr-26
Sell* 41,841 1.099p Ordinary
 10:29:13 - 07-Apr-26
Sell* 3,400 1.06p Automatic Execution
 10:18:27 - 07-Apr-26
Sell* 5,000 1.0634p Ordinary
 09:43:09 - 07-Apr-26
Sell* 370 1.06p SI Trade
 09:40:43 - 07-Apr-26
Sell* 617 1.06p Automatic Execution
 09:40:43 - 07-Apr-26
Sell* 3,000 1.06p Automatic Execution
 09:37:09 - 07-Apr-26
Sell* 29,587 1.0634p Ordinary
 09:23:56 - 07-Apr-26
Unknown* 10,160 1.1275p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 9,543 1.1275p Negotiated Trade
 09:18:36 - 07-Apr-26
Buy* 2,098 1.1916p Ordinary
 08:57:16 - 07-Apr-26
Unknown* 412 1.06p OTC Trade
 08:51:11 - 07-Apr-26
Unknown* 127 1.06p OTC Trade
 08:51:11 - 07-Apr-26
Unknown* 15,000 1.195p OTC Trade
 08:51:11 - 07-Apr-26
Buy* 14,476 1.195p Automatic Execution
 08:51:11 - 07-Apr-26
Buy* 524 1.195p Automatic Execution
 08:51:11 - 07-Apr-26
Sell* 413 1.06p Automatic Execution
 08:51:11 - 07-Apr-26
Sell* 128 1.06p Automatic Execution
 08:51:11 - 07-Apr-26
Sell* 45,980 1.06p Automatic Execution
 08:49:42 - 07-Apr-26
Sell* 5,000 1.06p Automatic Execution
 08:49:42 - 07-Apr-26
Buy* 370 1.195p Automatic Execution
 08:39:09 - 07-Apr-26
Sell* 33,406 1.06p SI Trade
 08:37:58 - 07-Apr-26
Sell* 2 1.06p SI Trade
 08:37:58 - 07-Apr-26
FTSE 100 Latest
Value10,538.58
Change-61.95