| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,996 | 1.0815p | Ordinary |
08:57:09 - 03-Dec-25 |
| Buy* | 45,205 | 1.095p | Ordinary |
08:51:26 - 03-Dec-25 |
| Buy* | 393,028 | 1.09p | Ordinary |
08:43:49 - 03-Dec-25 |
| Buy* | 40,000 | 1.0785p | Ordinary |
08:39:11 - 03-Dec-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:14:01 - 03-Dec-25 |
| Sell* | 455,529 | 1.095p | Ordinary |
08:12:15 - 03-Dec-25 |
| Sell* | 4,566 | 1.095p | Ordinary |
08:09:03 - 03-Dec-25 |
| Sell* | 90,868 | 1.095p | Ordinary |
08:07:22 - 03-Dec-25 |
| Sell* | 1,851 | 1.084p | Ordinary |
08:05:46 - 03-Dec-25 |
| Buy* | 2,000 | 1.20p | Suspected BUY Trade |
08:05:41 - 03-Dec-25 |
| Sell* | 73 | 1.05p | SI Trade |
08:00:13 - 03-Dec-25 |
| Sell* | 116 | 1.05p | Automatic Execution |
16:28:41 - 02-Dec-25 |
| Sell* | 3 | 1.05p | Automatic Execution |
16:28:41 - 02-Dec-25 |
| Sell* | 78 | 1.05p | Automatic Execution |
16:28:17 - 02-Dec-25 |
| Sell* | 34 | 1.05p | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Sell* | 85 | 1.05p | Automatic Execution |
16:27:15 - 02-Dec-25 |
| Sell* | 49,899 | 1.08p | Automatic Execution |
16:10:38 - 02-Dec-25 |
| Buy* | 101 | 1.08p | Automatic Execution |
16:10:28 - 02-Dec-25 |
| Buy* | 8,898 | 1.0789p | Ordinary |
16:06:19 - 02-Dec-25 |
| Buy* | 49,899 | 1.08p | Automatic Execution |
15:58:39 - 02-Dec-25 |
| Buy* | 1,388 | 1.0789p | Ordinary |
15:41:14 - 02-Dec-25 |
| Buy* | 90,000 | 1.0732p | Ordinary |
15:41:00 - 02-Dec-25 |
| Sell* | 100,000 | 1.07p | Automatic Execution |
15:37:52 - 02-Dec-25 |
| Buy* | 1,000 | 1.08p | SI Trade |
15:37:12 - 02-Dec-25 |
| Buy* | 50,000 | 1.095p | Ordinary |
15:29:13 - 02-Dec-25 |
| Sell* | 71 | 1.0815p | Ordinary |
15:19:15 - 02-Dec-25 |
| Buy* | 27,726 | 1.097p | Ordinary |
15:11:05 - 02-Dec-25 |
| Sell* | 100,000 | 1.09p | Automatic Execution |
15:06:05 - 02-Dec-25 |
| Sell* | 99,886 | 1.095p | Automatic Execution |
15:06:05 - 02-Dec-25 |
| Buy* | 50,000 | 1.10p | Automatic Execution |
15:03:18 - 02-Dec-25 |
| Buy* | 51,000 | 1.0999p | Ordinary |
15:03:14 - 02-Dec-25 |
| Sell* | 41,212 | 1.10p | Automatic Execution |
15:02:52 - 02-Dec-25 |
| Buy* | 1,063 | 1.1488p | Ordinary |
14:47:45 - 02-Dec-25 |
| Buy* | 50,000 | 1.13p | Automatic Execution |
14:41:49 - 02-Dec-25 |
| Buy* | 50,000 | 1.12p | Automatic Execution |
14:39:40 - 02-Dec-25 |
| Buy* | 130 | 1.12p | Automatic Execution |
14:38:17 - 02-Dec-25 |
| Buy* | 91,088 | 1.12p | Automatic Execution |
14:38:17 - 02-Dec-25 |
| Buy* | 122 | 1.10p | Automatic Execution |
14:32:49 - 02-Dec-25 |
| Buy* | 49,000 | 1.10p | Automatic Execution |
14:32:49 - 02-Dec-25 |
| Buy* | 1,000 | 1.10p | Automatic Execution |
14:31:54 - 02-Dec-25 |
| Buy* | 1,000 | 1.12p | Automatic Execution |
14:18:22 - 02-Dec-25 |
| Buy* | 1,000 | 1.12p | Automatic Execution |
14:13:29 - 02-Dec-25 |
| Buy* | 1,000 | 1.12p | Automatic Execution |
14:12:34 - 02-Dec-25 |
| Buy* | 5,912 | 1.12p | Automatic Execution |
14:06:53 - 02-Dec-25 |
| Buy* | 150 | 1.10p | Automatic Execution |
14:06:20 - 02-Dec-25 |
| Buy* | 2,431 | 1.10p | Automatic Execution |
14:06:20 - 02-Dec-25 |
| Buy* | 37,621 | 1.10p | Automatic Execution |
14:05:49 - 02-Dec-25 |
| Sell* | 114 | 1.095p | Automatic Execution |
14:04:18 - 02-Dec-25 |
| Buy* | 46,207 | 1.0995p | Ordinary |
13:48:09 - 02-Dec-25 |
| Buy* | 26,000 | 1.0995p | Ordinary |
13:34:05 - 02-Dec-25 |
| Buy* | 2,250 | 1.10p | SI Trade |
13:34:04 - 02-Dec-25 |
| Sell* | 88,843 | 1.10p | Automatic Execution |
13:32:31 - 02-Dec-25 |
| Unknown* | 130,454 | 1.11p | Ordinary |
13:32:25 - 02-Dec-25 |
| Buy* | 89 | 1.12p | SI Trade |
13:24:57 - 02-Dec-25 |
| Sell* | 115 | 1.10p | Automatic Execution |
13:24:57 - 02-Dec-25 |
| Buy* | 100 | 1.12p | SI Trade |
13:21:26 - 02-Dec-25 |
| Buy* | 300 | 1.12p | SI Trade |
13:21:26 - 02-Dec-25 |
| Sell* | 70,300 | 1.11p | Ordinary |
13:16:29 - 02-Dec-25 |
| Sell* | 111 | 1.10p | Automatic Execution |
13:01:54 - 02-Dec-25 |
| Sell* | 111 | 1.10p | Automatic Execution |
12:37:54 - 02-Dec-25 |
| Buy* | 10,000 | 1.1488p | Ordinary |
12:34:35 - 02-Dec-25 |
| Buy* | 86,554 | 1.145p | Ordinary |
12:01:00 - 02-Dec-25 |
| Sell* | 111 | 1.10p | Automatic Execution |
11:51:47 - 02-Dec-25 |
| Sell* | 429 | 1.10p | Automatic Execution |
11:28:25 - 02-Dec-25 |
| Sell* | 320,213 | 1.105p | Automatic Execution |
11:28:24 - 02-Dec-25 |
| Sell* | 3 | 1.105p | Automatic Execution |
11:28:18 - 02-Dec-25 |
| Sell* | 138,205 | 1.114p | Ordinary |
11:26:39 - 02-Dec-25 |
| Sell* | 20,000 | 1.114p | Ordinary |
10:55:55 - 02-Dec-25 |
| Buy* | 174,261 | 1.1477p | Ordinary |
10:11:09 - 02-Dec-25 |
| Buy* | 25,616 | 1.1477p | Ordinary |
09:37:24 - 02-Dec-25 |
| Sell* | 37 | 1.114p | Ordinary |
09:01:32 - 02-Dec-25 |
| Sell* | 11,688 | 1.105p | SI Trade |
08:49:10 - 02-Dec-25 |
| Buy* | 1,000 | 1.15p | Automatic Execution |
08:49:10 - 02-Dec-25 |
| Buy* | 80,000 | 1.1477p | Ordinary |
08:31:31 - 02-Dec-25 |
| Buy* | 38,167 | 1.1477p | Ordinary |
08:25:37 - 02-Dec-25 |
| Buy* | 130 | 1.15p | SI Trade |
08:22:10 - 02-Dec-25 |
| Buy* | 5,000 | 1.15p | Automatic Execution |
08:22:10 - 02-Dec-25 |
| Buy* | 52,282 | 1.1477p | Ordinary |
08:21:38 - 02-Dec-25 |
| Buy* | 174,303 | 1.1477p | Ordinary |
08:00:34 - 02-Dec-25 |
| Sell* | 1,014 | 1.10p | Uncrossing Trade |
08:00:01 - 02-Dec-25 |
| Sell* | 209 | 1.10p | Uncrossing Trade |
16:35:10 - 01-Dec-25 |
| Buy* | 100,000 | 1.138p | Ordinary |
16:22:00 - 01-Dec-25 |
| Buy* | 4,609 | 1.139p | Ordinary |
16:14:50 - 01-Dec-25 |
| Buy* | 402 | 1.14p | SI Trade |
16:04:56 - 01-Dec-25 |
| Buy* | 8,429 | 1.139p | Ordinary |
16:00:40 - 01-Dec-25 |
| Buy* | 361 | 1.14p | SI Trade |
15:33:22 - 01-Dec-25 |
| Sell* | 10,406 | 1.10p | Automatic Execution |
15:33:22 - 01-Dec-25 |
| Sell* | 6,090 | 1.101p | Ordinary |
15:09:28 - 01-Dec-25 |
| Buy* | 9,486 | 1.139p | Ordinary |
14:54:49 - 01-Dec-25 |
| Sell* | 7,157 | 1.11p | Ordinary |
14:52:54 - 01-Dec-25 |
| Buy* | 2,186 | 1.14p | Automatic Execution |
14:24:12 - 01-Dec-25 |
| Buy* | 25,000 | 1.14p | Automatic Execution |
14:24:09 - 01-Dec-25 |
| Buy* | 25,000 | 1.1392p | Ordinary |
14:20:24 - 01-Dec-25 |
| Buy* | 6,315 | 1.14p | Automatic Execution |
09:11:39 - 01-Dec-25 |
| Buy* | 13,272 | 1.14p | Automatic Execution |
08:51:09 - 01-Dec-25 |
| Buy* | 1,327 | 1.14p | Automatic Execution |
08:51:08 - 01-Dec-25 |
| Buy* | 900 | 1.14p | Automatic Execution |
08:51:08 - 01-Dec-25 |
| Buy* | 5,000 | 1.15p | Automatic Execution |
08:10:31 - 01-Dec-25 |
| Sell* | 305 | 1.12p | Uncrossing Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 1,100 | 1.14p | Automatic Execution |
16:14:45 - 28-Nov-25 |
| Buy* | 1,100 | 1.14p | Automatic Execution |
16:14:40 - 28-Nov-25 |
| Buy* | 1,100 | 1.14p | Automatic Execution |
16:14:13 - 28-Nov-25 |
| Buy* | 20,801 | 1.14p | Automatic Execution |
16:08:13 - 28-Nov-25 |
| Buy* | 17,568 | 1.1384p | Ordinary |
16:08:07 - 28-Nov-25 |
| Sell* | 10,201 | 1.124p | Ordinary |
16:03:12 - 28-Nov-25 |
| Buy* | 41,233 | 1.1384p | Ordinary |
16:00:41 - 28-Nov-25 |
| Buy* | 22,000 | 1.1384p | Ordinary |
15:59:08 - 28-Nov-25 |
| Buy* | 1,531 | 1.14p | Automatic Execution |
15:36:42 - 28-Nov-25 |
| Buy* | 1,523 | 1.14p | Automatic Execution |
15:33:34 - 28-Nov-25 |
| Buy* | 438,702 | 1.137p | Ordinary |
15:32:01 - 28-Nov-25 |
| Buy* | 4,000 | 1.14p | Automatic Execution |
15:31:35 - 28-Nov-25 |
| Buy* | 65,435 | 1.137p | Ordinary |
15:17:54 - 28-Nov-25 |
| Sell* | 40,000 | 1.124p | Ordinary |
15:11:17 - 28-Nov-25 |
| Buy* | 850,000 | 1.139p | Ordinary |
15:09:30 - 28-Nov-25 |
| Buy* | 2,000 | 1.14p | SI Trade |
15:06:07 - 28-Nov-25 |
| Sell* | 1,000 | 1.11p | Automatic Execution |
14:36:00 - 28-Nov-25 |
| Buy* | 40,000 | 1.1376p | Ordinary |
14:29:08 - 28-Nov-25 |
| Buy* | 300 | 1.14p | SI Trade |
14:07:13 - 28-Nov-25 |
| Sell* | 185 | 1.10p | SI Trade |
12:57:20 - 28-Nov-25 |
| Buy* | 18,000 | 1.14p | Automatic Execution |
12:57:20 - 28-Nov-25 |
| Buy* | 87,950 | 1.137p | Ordinary |
12:40:19 - 28-Nov-25 |
| Buy* | 43,102 | 1.138p | Ordinary |
12:32:06 - 28-Nov-25 |
| Sell* | 200,000 | 1.1154p | Ordinary |
12:20:54 - 28-Nov-25 |
| Buy* | 43,936 | 1.138p | Ordinary |
12:06:42 - 28-Nov-25 |
| Buy* | 35,000 | 1.138p | Ordinary |
11:53:43 - 28-Nov-25 |
| Buy* | 100,000 | 1.1376p | Ordinary |
11:45:58 - 28-Nov-25 |
| Sell* | 175,000 | 1.11p | Ordinary |
11:45:14 - 28-Nov-25 |
| Buy* | 256,767 | 1.138p | Ordinary |
11:38:38 - 28-Nov-25 |
| Buy* | 250,000 | 1.138p | Ordinary |
11:37:52 - 28-Nov-25 |
| Sell* | 26,217 | 1.135p | Automatic Execution |
11:37:09 - 28-Nov-25 |
| Sell* | 250,000 | 1.136p | Ordinary |
11:37:03 - 28-Nov-25 |
| Sell* | 3,366 | 1.135p | SI Trade |
11:32:02 - 28-Nov-25 |
| Buy* | 87 | 1.14p | SI Trade |
11:32:02 - 28-Nov-25 |
| Buy* | 32,306 | 1.135p | Automatic Execution |
11:32:02 - 28-Nov-25 |
| Sell* | 9,907 | 1.11p | Ordinary |
10:56:50 - 28-Nov-25 |
| Buy* | 220,614 | 1.1332p | Ordinary |
10:24:46 - 28-Nov-25 |
| Buy* | 10,572 | 1.135p | SI Trade |
09:56:47 - 28-Nov-25 |
| Buy* | 2,645 | 1.134p | Ordinary |
09:22:25 - 28-Nov-25 |
| Buy* | 39,060 | 1.133p | Ordinary |
09:19:50 - 28-Nov-25 |
| Sell* | 74,079 | 1.11p | Ordinary |
09:00:16 - 28-Nov-25 |
| Sell* | 17,642 | 1.10p | Automatic Execution |
08:48:25 - 28-Nov-25 |
| Buy* | 328 | 1.14p | SI Trade |
08:48:12 - 28-Nov-25 |
| Sell* | 17,642 | 1.10p | Automatic Execution |
08:48:12 - 28-Nov-25 |
| Sell* | 65,263 | 1.14p | Automatic Execution |
08:25:43 - 28-Nov-25 |
| Buy* | 4,347 | 1.15p | Automatic Execution |
08:11:44 - 28-Nov-25 |
| Buy* | 900 | 1.15p | Automatic Execution |
08:10:51 - 28-Nov-25 |
| Sell* | 4,337 | 1.105p | SI Trade |
08:00:09 - 28-Nov-25 |
| Buy* | 83 | 1.20p | SI Trade |
08:00:09 - 28-Nov-25 |
| Buy* | 100 | 1.14p | Suspected BUY Trade |
16:35:11 - 27-Nov-25 |
| Sell* | 1,863 | 1.10p | Automatic Execution |
16:29:32 - 27-Nov-25 |
| Sell* | 1,300 | 1.10p | Automatic Execution |
16:27:36 - 27-Nov-25 |
| Buy* | 1,863 | 1.14p | Automatic Execution |
16:20:45 - 27-Nov-25 |
| Buy* | 30,000 | 1.136p | Ordinary |
16:14:44 - 27-Nov-25 |
| Sell* | 2,000,000 | 1.12p | Ordinary |
16:06:36 - 27-Nov-25 |
| Buy* | 18,636 | 1.1376p | Ordinary |
16:02:40 - 27-Nov-25 |
| Buy* | 438 | 1.1376p | Ordinary |
15:55:32 - 27-Nov-25 |
| Unknown* | 2,725,935 | 1.14p | Ordinary |
15:53:38 - 27-Nov-25 |
| Buy* | 28,923 | 1.14p | Automatic Execution |
15:50:50 - 27-Nov-25 |
| Buy* | 200,000 | 1.1355p | Ordinary |
15:50:39 - 27-Nov-25 |
| Buy* | 60,000 | 1.1355p | Ordinary |
15:44:55 - 27-Nov-25 |
| Sell* | 2,879 | 1.095p | SI Trade |
15:43:06 - 27-Nov-25 |
| Buy* | 814 | 1.14p | SI Trade |
15:43:06 - 27-Nov-25 |
| Buy* | 1,077 | 1.14p | Automatic Execution |
15:43:06 - 27-Nov-25 |
| Buy* | 220,517 | 1.131p | Ordinary |
15:17:21 - 27-Nov-25 |
| Buy* | 21,981 | 1.1373p | Ordinary |
14:52:58 - 27-Nov-25 |
| Buy* | 43,501 | 1.131p | Ordinary |
14:44:00 - 27-Nov-25 |
| Sell* | 2,170 | 1.095p | Automatic Execution |
14:24:40 - 27-Nov-25 |
| Sell* | 9,331 | 1.095p | Automatic Execution |
14:20:24 - 27-Nov-25 |
| Buy* | 21,631 | 1.1373p | Ordinary |
14:18:58 - 27-Nov-25 |
| Buy* | 7,761 | 1.14p | SI Trade |
14:12:51 - 27-Nov-25 |
| Buy* | 5,491 | 1.14p | SI Trade |
14:03:59 - 27-Nov-25 |
| Buy* | 279 | 1.14p | SI Trade |
14:03:59 - 27-Nov-25 |
| Buy* | 4,042 | 1.15p | Automatic Execution |
14:03:59 - 27-Nov-25 |
| Buy* | 1,424 | 1.14p | Automatic Execution |
14:03:59 - 27-Nov-25 |
| Buy* | 16,905 | 1.14p | Automatic Execution |
14:03:59 - 27-Nov-25 |
| Buy* | 5,900 | 1.14p | Automatic Execution |
14:03:59 - 27-Nov-25 |
| Buy* | 3,652 | 1.14p | SI Trade |
14:00:48 - 27-Nov-25 |
| Buy* | 5,771 | 1.14p | Automatic Execution |
14:00:48 - 27-Nov-25 |
| Sell* | 17,150 | 1.0855p | Ordinary |
13:13:13 - 27-Nov-25 |
| Sell* | 25,659 | 1.0855p | Ordinary |
13:13:13 - 27-Nov-25 |
| Sell* | 5,893 | 1.0855p | Ordinary |
12:57:15 - 27-Nov-25 |
| Buy* | 500 | 1.14p | SI Trade |
12:23:42 - 27-Nov-25 |
| Buy* | 22,539 | 1.1449p | Ordinary |
12:21:12 - 27-Nov-25 |
| Buy* | 12,000 | 1.1449p | Ordinary |
12:21:00 - 27-Nov-25 |
| Buy* | 23,247 | 1.15p | Automatic Execution |
11:37:19 - 27-Nov-25 |
| Buy* | 19,153 | 1.15p | Automatic Execution |
11:37:19 - 27-Nov-25 |
| Buy* | 17,032 | 1.1449p | Ordinary |
11:37:13 - 27-Nov-25 |
| Sell* | 10,000 | 1.0855p | Ordinary |
11:32:20 - 27-Nov-25 |
| Unknown* | 657 | 1.15p | OTC Trade |
10:54:48 - 27-Nov-25 |
| Unknown* | 22,976 | 1.15p | OTC Trade |
10:54:48 - 27-Nov-25 |
| Buy* | 658 | 1.15p | Automatic Execution |
10:54:48 - 27-Nov-25 |
| Buy* | 22,976 | 1.15p | Automatic Execution |
10:54:48 - 27-Nov-25 |
| Sell* | 121 | 1.065p | SI Trade |
10:54:48 - 27-Nov-25 |
| Buy* | 1,188 | 1.15p | SI Trade |
09:57:51 - 27-Nov-25 |
| Buy* | 500 | 1.15p | SI Trade |
09:57:51 - 27-Nov-25 |
| Buy* | 1,494 | 1.15p | Automatic Execution |
09:57:51 - 27-Nov-25 |
| Buy* | 12,791 | 1.1479p | Ordinary |
09:47:48 - 27-Nov-25 |
| Buy* | 111 | 1.15p | SI Trade |
09:42:52 - 27-Nov-25 |
| Buy* | 5,719 | 1.15p | Automatic Execution |
09:42:52 - 27-Nov-25 |
| Buy* | 175,208 | 1.1415p | Ordinary |
09:42:23 - 27-Nov-25 |