| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 772 | 8.70p | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Sell* | 990 | 8.72p | Automatic Execution |
16:28:53 - 15-May-25 |
| Sell* | 778 | 8.72p | Automatic Execution |
16:28:44 - 15-May-25 |
| Buy* | 422 | 9.28p | SI Trade |
16:25:34 - 15-May-25 |
| Buy* | 10,000 | 9.28p | Automatic Execution |
16:25:34 - 15-May-25 |
| Sell* | 32,602 | 8.7296p | Ordinary |
15:28:36 - 15-May-25 |
| Buy* | 5,464 | 9.15p | Ordinary |
14:59:38 - 15-May-25 |
| Buy* | 2,500 | 9.15p | Ordinary |
14:49:11 - 15-May-25 |
| Buy* | 10,000 | 9.0248p | Ordinary |
13:56:27 - 15-May-25 |
| Buy* | 4,327 | 9.0248p | Ordinary |
13:20:22 - 15-May-25 |
| Buy* | 2,110 | 9.0248p | Ordinary |
13:17:33 - 15-May-25 |
| Sell* | 2,850 | 8.729p | Ordinary |
12:13:35 - 15-May-25 |
| Buy* | 1,130 | 9.0248p | Ordinary |
12:01:34 - 15-May-25 |
| Sell* | 1,035 | 9.27p | Ordinary |
11:03:17 - 15-May-25 |
| Buy* | 1,000 | 9.98p | SI Trade |
11:01:08 - 15-May-25 |
| Sell* | 3 | 8.70p | Automatic Execution |
11:01:08 - 15-May-25 |
| Sell* | 1,282 | 9.2777p | Ordinary |
10:23:59 - 15-May-25 |
| Sell* | 1,040 | 9.2777p | Ordinary |
10:22:29 - 15-May-25 |
| Sell* | 26,753 | 9.30p | Ordinary |
10:15:55 - 15-May-25 |
| Sell* | 6,747 | 9.2777p | Ordinary |
09:03:35 - 15-May-25 |
| Sell* | 13,090 | 8.7653p | Ordinary |
08:51:49 - 15-May-25 |
| Buy* | 537 | 9.30p | Ordinary |
08:46:10 - 15-May-25 |
| Buy* | 13,750 | 9.30p | Ordinary |
08:38:03 - 15-May-25 |
| Buy* | 54 | 9.30p | Ordinary |
08:27:59 - 15-May-25 |
| Buy* | 10,699 | 9.3464p | Ordinary |
08:15:35 - 15-May-25 |
| Buy* | 1,500 | 10.00p | SI Trade |
08:00:29 - 15-May-25 |
| Buy* | 600 | 10.00p | SI Trade |
08:00:29 - 15-May-25 |
| Sell* | 4 | 8.82p | Uncrossing Trade |
16:35:09 - 14-May-25 |
| Sell* | 75 | 8.80p | Automatic Execution |
16:29:51 - 14-May-25 |
| Sell* | 249 | 8.80p | Automatic Execution |
16:20:02 - 14-May-25 |
| Sell* | 818 | 8.80p | Automatic Execution |
16:00:50 - 14-May-25 |
| Sell* | 3,885 | 8.80p | Automatic Execution |
16:00:46 - 14-May-25 |
| Sell* | 19,215 | 8.8596p | Ordinary |
15:40:20 - 14-May-25 |
| Buy* | 379 | 9.98p | SI Trade |
14:50:09 - 14-May-25 |
| Buy* | 300 | 9.98p | SI Trade |
14:50:09 - 14-May-25 |
| Buy* | 395 | 9.98p | SI Trade |
14:50:09 - 14-May-25 |
| Buy* | 10,000 | 9.3728p | Ordinary |
14:50:00 - 14-May-25 |
| Buy* | 2,219 | 9.3728p | Ordinary |
13:42:40 - 14-May-25 |
| Sell* | 10,000 | 8.6704p | Ordinary |
13:29:45 - 14-May-25 |
| Sell* | 1,798 | 8.669p | Ordinary |
12:49:03 - 14-May-25 |
| Buy* | 2,218 | 9.3728p | Ordinary |
12:39:17 - 14-May-25 |
| Buy* | 514 | 8.60p | Automatic Execution |
12:38:15 - 14-May-25 |
| Buy* | 14,853 | 8.60p | Automatic Execution |
12:38:15 - 14-May-25 |
| Buy* | 20,000 | 8.60p | Ordinary |
12:36:02 - 14-May-25 |
| Buy* | 12,000 | 8.596p | Ordinary |
12:33:56 - 14-May-25 |
| Sell* | 11,000 | 8.5559p | Ordinary |
12:32:28 - 14-May-25 |
| Sell* | 30,000 | 8.5559p | Ordinary |
12:32:28 - 14-May-25 |
| Sell* | 2,298 | 8.528p | Negotiated Trade |
12:32:28 - 14-May-25 |
| Sell* | 20,000 | 8.523p | Negotiated Trade |
12:32:28 - 14-May-25 |
| Sell* | 4,000 | 8.514p | Negotiated Trade |
12:32:28 - 14-May-25 |
| Sell* | 5,876 | 8.508p | Negotiated Trade |
12:32:28 - 14-May-25 |
| Sell* | 30,000 | 8.5559p | Ordinary |
12:32:27 - 14-May-25 |
| Buy* | 14,853 | 8.60p | Suspected BUY Trade |
12:32:27 - 14-May-25 |
| Sell* | 11,628 | 8.668p | Ordinary |
12:27:08 - 14-May-25 |
| Sell* | 5,376 | 9.30p | Ordinary |
10:43:10 - 14-May-25 |
| Sell* | 10,000 | 9.161p | Ordinary |
08:59:51 - 14-May-25 |
| Sell* | 719 | 9.30p | Ordinary |
08:34:04 - 14-May-25 |
| Sell* | 2,107 | 9.30p | Ordinary |
08:31:49 - 14-May-25 |
| Buy* | 20 | 9.899p | Ordinary |
08:30:22 - 14-May-25 |
| Sell* | 471 | 9.30p | Ordinary |
08:23:30 - 14-May-25 |
| Sell* | 550 | 9.12p | SI Trade |
08:15:19 - 14-May-25 |
| Buy* | 340 | 9.96p | Suspected BUY Trade |
16:35:23 - 13-May-25 |
| Buy* | 3,215 | 9.33p | Ordinary |
14:25:36 - 13-May-25 |
| Buy* | 3,751 | 9.3295p | Ordinary |
13:49:28 - 13-May-25 |
| Buy* | 2,500 | 10.00p | Suspected BUY Trade |
13:46:01 - 13-May-25 |
| Buy* | 1,467 | 9.96p | SI Trade |
13:16:25 - 13-May-25 |
| Buy* | 27 | 9.96p | SI Trade |
13:16:25 - 13-May-25 |
| Sell* | 578 | 8.62p | SI Trade |
13:16:25 - 13-May-25 |
| Buy* | 474 | 9.96p | SI Trade |
13:16:25 - 13-May-25 |
| Sell* | 25,000 | 8.62p | Automatic Execution |
12:55:17 - 13-May-25 |
| Sell* | 20,000 | 8.688p | Ordinary |
12:55:12 - 13-May-25 |
| Sell* | 20,000 | 8.69p | Ordinary |
12:52:28 - 13-May-25 |
| Buy* | 50,000 | 9.33p | Ordinary |
12:36:00 - 13-May-25 |
| Sell* | 105,385 | 8.78p | Ordinary |
12:25:49 - 13-May-25 |
| Sell* | 1,389 | 8.78p | Ordinary |
12:25:45 - 13-May-25 |
| Sell* | 1,140 | 8.688p | Ordinary |
11:37:31 - 13-May-25 |
| Sell* | 1,184 | 8.78p | Ordinary |
10:27:19 - 13-May-25 |
| Sell* | 1,256 | 8.688p | Ordinary |
10:24:42 - 13-May-25 |
| Sell* | 2,000 | 8.688p | Ordinary |
09:55:23 - 13-May-25 |
| Sell* | 2,277 | 8.78p | Ordinary |
09:53:29 - 13-May-25 |
| Sell* | 5,558 | 8.78p | Ordinary |
08:57:17 - 13-May-25 |
| Sell* | 173 | 8.62p | Automatic Execution |
16:29:53 - 12-May-25 |
| Sell* | 14 | 8.62p | Automatic Execution |
16:29:52 - 12-May-25 |
| Sell* | 55 | 8.62p | Automatic Execution |
16:29:52 - 12-May-25 |
| Sell* | 20 | 8.62p | Automatic Execution |
16:29:52 - 12-May-25 |
| Sell* | 173 | 8.62p | Automatic Execution |
16:29:51 - 12-May-25 |
| Buy* | 1,262 | 9.00p | SI Trade |
16:29:51 - 12-May-25 |
| Buy* | 491 | 9.00p | Automatic Execution |
16:29:50 - 12-May-25 |
| Sell* | 10 | 8.62p | Automatic Execution |
16:29:50 - 12-May-25 |
| Sell* | 29 | 8.62p | Automatic Execution |
16:29:50 - 12-May-25 |
| Sell* | 160 | 8.62p | Automatic Execution |
16:29:50 - 12-May-25 |
| Buy* | 101 | 8.98p | SI Trade |
16:29:50 - 12-May-25 |
| Buy* | 8,663 | 8.98p | Automatic Execution |
16:29:50 - 12-May-25 |
| Sell* | 26 | 8.62p | SI Trade |
16:03:50 - 12-May-25 |
| Sell* | 299 | 8.62p | Automatic Execution |
15:44:59 - 12-May-25 |
| Sell* | 10,000 | 8.62p | Automatic Execution |
15:44:24 - 12-May-25 |
| Sell* | 2,419 | 8.639p | Ordinary |
15:43:48 - 12-May-25 |
| Sell* | 569 | 8.78p | Ordinary |
15:41:57 - 12-May-25 |
| Buy* | 17 | 9.00p | SI Trade |
15:26:02 - 12-May-25 |
| Sell* | 63,940 | 8.78p | Ordinary |
14:50:38 - 12-May-25 |
| Sell* | 221 | 8.62p | Automatic Execution |
14:24:56 - 12-May-25 |
| Sell* | 5,056 | 8.734p | Ordinary |
14:09:52 - 12-May-25 |
| Sell* | 1,200 | 8.639p | Ordinary |
13:18:59 - 12-May-25 |
| Sell* | 30,000 | 8.78p | Ordinary |
13:07:11 - 12-May-25 |
| Sell* | 20,000 | 8.62p | Automatic Execution |
12:53:42 - 12-May-25 |
| Sell* | 2,000 | 8.78p | Ordinary |
12:13:11 - 12-May-25 |
| Sell* | 5,000 | 8.78p | Ordinary |
11:56:33 - 12-May-25 |
| Unknown* | 30,000 | 8.76p | Ordinary |
11:47:08 - 12-May-25 |
| Sell* | 51,400 | 8.5445p | Ordinary |
11:41:00 - 12-May-25 |
| Unknown* | 500 | 8.76p | Ordinary |
11:35:03 - 12-May-25 |
| Buy* | 1,420 | 8.7888p | Ordinary |
11:24:59 - 12-May-25 |
| Buy* | 1,421 | 8.7888p | Ordinary |
11:24:58 - 12-May-25 |
| Sell* | 364 | 8.52p | Automatic Execution |
10:50:34 - 12-May-25 |
| Sell* | 1,743 | 8.544p | Ordinary |
10:29:00 - 12-May-25 |
| Buy* | 4,000 | 8.976p | Ordinary |
09:32:02 - 12-May-25 |
| Buy* | 1,100 | 9.00p | SI Trade |
09:27:52 - 12-May-25 |
| Buy* | 5,120 | 8.7888p | Ordinary |
09:17:50 - 12-May-25 |
| Buy* | 2,218 | 8.7888p | Ordinary |
09:11:53 - 12-May-25 |
| Sell* | 223 | 9.10p | Automatic Execution |
08:58:34 - 12-May-25 |
| Sell* | 2,500 | 9.144p | Ordinary |
08:58:21 - 12-May-25 |
| Sell* | 1,098 | 9.10p | SI Trade |
08:58:16 - 12-May-25 |
| Buy* | 221 | 9.02p | Automatic Execution |
08:58:16 - 12-May-25 |
| Buy* | 14,271 | 9.00p | Automatic Execution |
08:58:16 - 12-May-25 |
| Sell* | 30,000 | 8.75p | Ordinary |
08:57:38 - 12-May-25 |
| Sell* | 7,017 | 8.75p | Ordinary |
08:11:51 - 12-May-25 |
| Sell* | 62 | 8.50p | Automatic Execution |
16:29:53 - 09-May-25 |
| Sell* | 15 | 8.50p | Automatic Execution |
16:29:53 - 09-May-25 |
| Sell* | 58 | 8.50p | Automatic Execution |
16:29:27 - 09-May-25 |
| Sell* | 477 | 8.50p | Automatic Execution |
16:23:00 - 09-May-25 |
| Sell* | 557 | 8.50p | Automatic Execution |
16:22:58 - 09-May-25 |
| Sell* | 54,813 | 8.52p | Automatic Execution |
16:22:56 - 09-May-25 |
| Sell* | 11 | 8.52p | Automatic Execution |
16:22:36 - 09-May-25 |
| Sell* | 82 | 8.52p | Automatic Execution |
16:22:36 - 09-May-25 |
| Buy* | 2,500 | 8.75p | Ordinary |
16:21:18 - 09-May-25 |
| Buy* | 25,000 | 8.7496p | Ordinary |
16:17:24 - 09-May-25 |
| Unknown* | 463,432 | 8.30p | Ordinary |
16:16:05 - 09-May-25 |
| Buy* | 4,949 | 8.75p | Ordinary |
16:15:02 - 09-May-25 |
| Sell* | 17 | 8.52p | Automatic Execution |
15:26:11 - 09-May-25 |
| Sell* | 45 | 8.52p | Automatic Execution |
15:26:11 - 09-May-25 |
| Sell* | 22,000 | 8.52p | Automatic Execution |
15:26:10 - 09-May-25 |
| Sell* | 26,117 | 8.538p | Ordinary |
15:26:05 - 09-May-25 |
| Sell* | 40,000 | 8.52p | Ordinary |
15:10:48 - 09-May-25 |
| Unknown* | 40,000 | 8.52p | OTC Trade |
15:10:48 - 09-May-25 |
| Unknown* | 40,000 | 8.52p | OTC Trade |
15:10:48 - 09-May-25 |
| Sell* | 3,000 | 8.5416p | Ordinary |
14:54:18 - 09-May-25 |
| Buy* | 101 | 8.90p | SI Trade |
14:50:40 - 09-May-25 |
| Sell* | 571 | 8.52p | SI Trade |
14:50:40 - 09-May-25 |
| Sell* | 666 | 8.52p | Automatic Execution |
14:50:40 - 09-May-25 |
| Sell* | 564 | 8.52p | Automatic Execution |
14:50:40 - 09-May-25 |
| Buy* | 11,254 | 8.78p | Ordinary |
14:11:53 - 09-May-25 |
| Sell* | 12,265 | 8.558p | Ordinary |
14:05:22 - 09-May-25 |
| Buy* | 853 | 8.881p | Ordinary |
13:03:15 - 09-May-25 |
| Sell* | 2,101 | 8.52p | Automatic Execution |
12:57:53 - 09-May-25 |
| Buy* | 10,497 | 8.90p | Automatic Execution |
12:57:51 - 09-May-25 |
| Buy* | 15,316 | 8.8873p | Ordinary |
12:57:29 - 09-May-25 |
| Buy* | 600 | 8.90p | SI Trade |
12:39:12 - 09-May-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
12:39:12 - 09-May-25 |
| Buy* | 1,996 | 8.92p | Ordinary |
12:17:13 - 09-May-25 |
| Sell* | 3,500 | 8.566p | Ordinary |
10:55:17 - 09-May-25 |
| Sell* | 630 | 8.566p | Ordinary |
09:35:23 - 09-May-25 |
| Buy* | 2,222 | 8.821p | Suspected BUY Trade |
08:29:54 - 09-May-25 |
| Buy* | 882 | 8.876p | Suspected BUY Trade |
08:21:31 - 09-May-25 |
| Buy* | 27,878 | 8.9246p | Ordinary |
08:05:21 - 09-May-25 |
| Buy* | 6,610 | 8.9246p | Ordinary |
08:02:39 - 09-May-25 |
| Buy* | 8,880 | 8.9243p | Ordinary |
08:01:53 - 09-May-25 |
| Sell* | 9 | 8.56p | Uncrossing Trade |
16:35:13 - 08-May-25 |
| Buy* | 11,184 | 8.8346p | Ordinary |
16:03:57 - 08-May-25 |
| Sell* | 3,008 | 8.61p | Ordinary |
14:48:55 - 08-May-25 |
| Sell* | 1,858 | 8.61p | Ordinary |
14:42:32 - 08-May-25 |
| Sell* | 60,947 | 8.6931p | Ordinary |
14:15:41 - 08-May-25 |
| Buy* | 11,160 | 8.96p | Ordinary |
13:15:11 - 08-May-25 |
| Sell* | 2,106 | 8.6476p | Ordinary |
13:10:29 - 08-May-25 |
| Sell* | 2 | 8.56p | SI Trade |
12:53:32 - 08-May-25 |
| Sell* | 10,000 | 8.56p | Automatic Execution |
12:53:32 - 08-May-25 |
| Sell* | 20,000 | 8.678p | Negotiated Trade |
12:18:13 - 08-May-25 |
| Buy* | 14,806 | 8.949p | Ordinary |
10:50:35 - 08-May-25 |
| Buy* | 7,098 | 8.96p | Ordinary |
09:17:28 - 08-May-25 |
| Buy* | 2,232 | 8.96p | Ordinary |
09:01:52 - 08-May-25 |
| Sell* | 11 | 8.568p | Ordinary |
09:01:38 - 08-May-25 |
| Sell* | 1,200 | 8.568p | Ordinary |
08:54:23 - 08-May-25 |
| Unknown* | 497 | 8.52p | OTC Trade |
08:50:35 - 08-May-25 |
| Sell* | 497 | 8.52p | Automatic Execution |
08:50:35 - 08-May-25 |
| Buy* | 10,665 | 9.00p | Automatic Execution |
08:41:37 - 08-May-25 |
| Sell* | 10 | 8.78p | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Buy* | 161 | 9.00p | Automatic Execution |
16:29:57 - 07-May-25 |
| Buy* | 154 | 9.00p | Automatic Execution |
16:22:53 - 07-May-25 |
| Buy* | 500 | 9.00p | SI Trade |
16:11:00 - 07-May-25 |
| Sell* | 292 | 8.772p | Ordinary |
15:41:13 - 07-May-25 |
| Buy* | 15,029 | 9.00p | Automatic Execution |
15:25:10 - 07-May-25 |
| Buy* | 19,971 | 8.98p | Automatic Execution |
15:25:10 - 07-May-25 |
| Buy* | 32,000 | 8.9755p | Ordinary |
15:25:04 - 07-May-25 |
| Buy* | 2,096 | 8.968p | Ordinary |
15:24:12 - 07-May-25 |
| Buy* | 114 | 8.98p | Automatic Execution |
15:08:48 - 07-May-25 |
| Buy* | 28,028 | 8.98p | Automatic Execution |
14:50:50 - 07-May-25 |
| Buy* | 32 | 8.98p | SI Trade |
14:50:35 - 07-May-25 |
| Buy* | 20,000 | 8.98p | Automatic Execution |
14:50:35 - 07-May-25 |
| Sell* | 2,113 | 8.566p | Ordinary |
12:44:47 - 07-May-25 |
| Buy* | 500 | 8.98p | SI Trade |
12:00:44 - 07-May-25 |
| Buy* | 208 | 8.98p | Automatic Execution |
12:00:44 - 07-May-25 |
| Buy* | 5,232 | 8.98p | Automatic Execution |
11:34:08 - 07-May-25 |