| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 13.3968p | Ordinary |
10:59:38 - 03-Mar-25 |
| Buy* | 253 | 13.82p | SI Trade |
09:50:36 - 03-Mar-25 |
| Sell* | 155 | 13.1916p | Ordinary |
09:36:50 - 03-Mar-25 |
| Buy* | 9 | 13.98p | SI Trade |
09:35:14 - 03-Mar-25 |
| Buy* | 118 | 13.98p | SI Trade |
09:35:14 - 03-Mar-25 |
| Sell* | 7,933 | 13.2548p | Ordinary |
09:23:56 - 03-Mar-25 |
| Buy* | 14,800 | 13.50p | Ordinary |
09:10:21 - 03-Mar-25 |
| Buy* | 3,288 | 13.50p | Ordinary |
09:00:09 - 03-Mar-25 |
| Buy* | 9 | 13.9702p | Ordinary |
08:44:08 - 03-Mar-25 |
| Sell* | 3,800 | 13.2548p | Ordinary |
08:22:53 - 03-Mar-25 |
| Sell* | 2,331 | 13.2548p | Ordinary |
08:17:00 - 03-Mar-25 |
| Sell* | 11,626 | 13.2548p | Ordinary |
08:09:05 - 03-Mar-25 |
| Buy* | 21 | 13.98p | SI Trade |
08:07:50 - 03-Mar-25 |
| Buy* | 8 | 13.98p | SI Trade |
08:00:26 - 03-Mar-25 |
| Buy* | 178 | 13.98p | SI Trade |
08:00:26 - 03-Mar-25 |
| Buy* | 35 | 13.98p | SI Trade |
08:00:26 - 03-Mar-25 |
| Buy* | 715 | 13.98p | SI Trade |
08:00:26 - 03-Mar-25 |
| Sell* | 18,787 | 13.0988p | Ordinary |
15:11:30 - 28-Feb-25 |
| Sell* | 2,195 | 13.0988p | Ordinary |
14:12:50 - 28-Feb-25 |
| Sell* | 972 | 13.00p | Automatic Execution |
14:07:12 - 28-Feb-25 |
| Sell* | 551 | 13.00p | Automatic Execution |
14:07:12 - 28-Feb-25 |
| Sell* | 250 | 13.00p | SI Trade |
14:07:09 - 28-Feb-25 |
| Buy* | 57 | 13.38p | SI Trade |
14:07:09 - 28-Feb-25 |
| Buy* | 499 | 13.38p | SI Trade |
14:07:09 - 28-Feb-25 |
| Buy* | 200 | 13.38p | SI Trade |
14:07:09 - 28-Feb-25 |
| Sell* | 14,449 | 13.00p | Automatic Execution |
14:07:09 - 28-Feb-25 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
14:07:09 - 28-Feb-25 |
| Sell* | 6,000 | 13.10p | Ordinary |
14:06:40 - 28-Feb-25 |
| Buy* | 1,000 | 13.342p | Ordinary |
13:57:42 - 28-Feb-25 |
| Sell* | 1,500 | 13.165p | Negotiated Trade |
12:48:10 - 28-Feb-25 |
| Buy* | 3,000 | 13.3205p | Ordinary |
12:06:45 - 28-Feb-25 |
| Buy* | 13,000 | 13.3205p | Ordinary |
12:03:57 - 28-Feb-25 |
| Sell* | 3,500 | 13.10p | Ordinary |
11:51:44 - 28-Feb-25 |
| Buy* | 6,000 | 13.3203p | Ordinary |
11:48:28 - 28-Feb-25 |
| Buy* | 200 | 13.38p | Ordinary |
11:18:57 - 28-Feb-25 |
| Unknown* | 200 | 13.38p | OTC Trade |
11:18:57 - 28-Feb-25 |
| Sell* | 2,000 | 13.10p | Ordinary |
10:43:50 - 28-Feb-25 |
| Buy* | 4 | 13.3794p | Ordinary |
10:41:46 - 28-Feb-25 |
| Buy* | 11,000 | 13.342p | Ordinary |
10:33:01 - 28-Feb-25 |
| Sell* | 4,219 | 13.1604p | Ordinary |
09:56:57 - 28-Feb-25 |
| Sell* | 553 | 13.1604p | Ordinary |
09:55:19 - 28-Feb-25 |
| Sell* | 10,000 | 13.1604p | Ordinary |
09:35:04 - 28-Feb-25 |
| Sell* | 4,068 | 13.1604p | Ordinary |
09:18:38 - 28-Feb-25 |
| Buy* | 714 | 13.50p | Ordinary |
09:01:55 - 28-Feb-25 |
| Buy* | 132 | 13.56p | Ordinary |
08:37:07 - 28-Feb-25 |
| Buy* | 658 | 13.367p | Suspected BUY Trade |
08:28:15 - 28-Feb-25 |
| Buy* | 457 | 13.56p | Automatic Execution |
08:00:21 - 28-Feb-25 |
| Sell* | 1,350 | 13.02p | SI Trade |
08:00:19 - 28-Feb-25 |
| Buy* | 19 | 13.56p | SI Trade |
08:00:19 - 28-Feb-25 |
| Sell* | 4,998 | 13.56p | Uncrossing Trade |
16:35:26 - 27-Feb-25 |
| Buy* | 13,086 | 13.626p | Suspected BUY Trade |
16:28:44 - 27-Feb-25 |
| Sell* | 1,960 | 13.3916p | Ordinary |
16:23:04 - 27-Feb-25 |
| Sell* | 7,701 | 13.3916p | Ordinary |
16:00:42 - 27-Feb-25 |
| Buy* | 2,500 | 13.6263p | Ordinary |
15:53:04 - 27-Feb-25 |
| Buy* | 3,624 | 13.63p | Suspected BUY Trade |
14:43:19 - 27-Feb-25 |
| Buy* | 1,462 | 13.672p | Suspected BUY Trade |
14:04:03 - 27-Feb-25 |
| Sell* | 21,989 | 13.4696p | Ordinary |
13:55:28 - 27-Feb-25 |
| Buy* | 7 | 13.814p | Ordinary |
13:38:28 - 27-Feb-25 |
| Buy* | 57 | 13.814p | Ordinary |
13:37:45 - 27-Feb-25 |
| Buy* | 1,510 | 13.90p | Ordinary |
13:36:53 - 27-Feb-25 |
| Sell* | 1,000 | 13.6946p | Ordinary |
13:31:46 - 27-Feb-25 |
| Sell* | 15,577 | 13.3968p | Ordinary |
13:16:27 - 27-Feb-25 |
| Unknown* | 921 | 13.88p | OTC Trade |
13:12:08 - 27-Feb-25 |
| Buy* | 922 | 13.88p | Automatic Execution |
13:12:08 - 27-Feb-25 |
| Buy* | 1,325 | 13.72p | Automatic Execution |
13:06:07 - 27-Feb-25 |
| Sell* | 50,000 | 13.60p | Automatic Execution |
12:49:00 - 27-Feb-25 |
| Sell* | 1,784 | 13.62p | Automatic Execution |
12:48:55 - 27-Feb-25 |
| Sell* | 14,489 | 13.62p | Automatic Execution |
12:48:55 - 27-Feb-25 |
| Sell* | 16,669 | 13.65p | Ordinary |
12:48:51 - 27-Feb-25 |
| Buy* | 16,669 | 13.90p | Ordinary |
12:47:06 - 27-Feb-25 |
| Sell* | 16,799 | 13.65p | Ordinary |
12:46:19 - 27-Feb-25 |
| Sell* | 24,557 | 13.827p | Ordinary |
12:46:10 - 27-Feb-25 |
| Sell* | 44,147 | 13.753p | Negotiated Trade |
12:41:39 - 27-Feb-25 |