Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 9.1446p Ordinary
15:00:41 - 06-Jun-25
Buy* 40,000 9.329p Ordinary
14:18:33 - 06-Jun-25
Sell* 38,717 9.08p Ordinary
12:40:26 - 06-Jun-25
Sell* 39,184 9.00p Ordinary
12:40:15 - 06-Jun-25
Buy* 50,000 9.35p Ordinary
12:07:30 - 06-Jun-25
Buy* 1,923 9.36p Suspected BUY Trade
09:53:07 - 06-Jun-25
Sell* 2,000 9.1446p Ordinary
09:53:04 - 06-Jun-25
Buy* 66 9.3886p Ordinary
09:21:19 - 06-Jun-25
Sell* 10,000 9.241p Negotiated Trade
09:05:49 - 06-Jun-25
Sell* 7 9.1044p Ordinary
09:00:46 - 06-Jun-25
Buy* 10,236 9.6765p Ordinary
08:05:37 - 06-Jun-25
Sell* 25 9.1764p Ordinary
08:02:34 - 06-Jun-25
Buy* 5,054 9.6566p Ordinary
08:02:32 - 06-Jun-25
Buy* 10 9.98p SI Trade
08:00:14 - 06-Jun-25
Sell* 75 9.00p Automatic Execution
16:27:25 - 05-Jun-25
Sell* 7,338 9.1764p Ordinary
16:22:31 - 05-Jun-25
Sell* 52 9.00p Automatic Execution
16:22:22 - 05-Jun-25
Sell* 49 9.00p Automatic Execution
16:16:56 - 05-Jun-25
Buy* 44,606 9.10p Automatic Execution
16:15:20 - 05-Jun-25
Buy* 7,500 9.0672p Ordinary
15:28:46 - 05-Jun-25
Sell* 813 9.00p Automatic Execution
15:20:14 - 05-Jun-25
Sell* 156 9.00p Automatic Execution
15:20:14 - 05-Jun-25
Sell* 242 9.018p Ordinary
14:21:25 - 05-Jun-25
Sell* 30,000 9.10p Automatic Execution
14:09:19 - 05-Jun-25
Sell* 25,394 9.10p Automatic Execution
14:09:19 - 05-Jun-25
Sell* 21,976 9.10p Automatic Execution
13:47:41 - 05-Jun-25
Sell* 25,000 9.051p SI Trade
13:36:02 - 05-Jun-25
Sell* 2,162 9.10p Automatic Execution
13:35:15 - 05-Jun-25
Sell* 20,000 9.10p Automatic Execution
13:10:38 - 05-Jun-25
Sell* 542 9.10p Automatic Execution
12:57:05 - 05-Jun-25
Sell* 65,862 9.14p Automatic Execution
12:50:58 - 05-Jun-25
Sell* 10,000 9.12p Automatic Execution
12:49:26 - 05-Jun-25
Buy* 274 9.98p SI Trade
12:49:26 - 05-Jun-25
Buy* 40 9.98p SI Trade
12:49:26 - 05-Jun-25
Sell* 1,199 9.12p Automatic Execution
12:49:26 - 05-Jun-25
Buy* 8,249 9.699p Ordinary
12:45:35 - 05-Jun-25
Sell* 1,000 9.2061p Ordinary
12:10:13 - 05-Jun-25
Sell* 2,184 9.2061p Ordinary
11:52:01 - 05-Jun-25
Sell* 200 9.2061p Ordinary
11:40:29 - 05-Jun-25
Buy* 989 9.70p Ordinary
10:11:46 - 05-Jun-25
Sell* 220 9.2061p Ordinary
09:00:45 - 05-Jun-25
Buy* 10,000 9.937p Ordinary
08:52:56 - 05-Jun-25
Sell* 14 9.2061p Ordinary
08:04:27 - 05-Jun-25
Sell* 50,000 9.4374p Ordinary
16:24:54 - 04-Jun-25
Sell* 21,795 9.4374p Ordinary
16:21:55 - 04-Jun-25
Sell* 100 9.02p SI Trade
15:09:49 - 04-Jun-25
Buy* 28 9.90p SI Trade
15:09:49 - 04-Jun-25
Sell* 11 9.02p SI Trade
15:09:49 - 04-Jun-25
Sell* 1,496 9.02p SI Trade
15:09:49 - 04-Jun-25
Sell* 50,000 9.411p Ordinary
15:08:31 - 04-Jun-25
Sell* 4,528 9.411p Ordinary
14:43:40 - 04-Jun-25
Buy* 1,020 9.8058p Ordinary
14:27:32 - 04-Jun-25
Sell* 20,467 9.411p Ordinary
14:16:17 - 04-Jun-25
Sell* 851 9.411p Ordinary
13:40:08 - 04-Jun-25
Sell* 3,218 9.411p Ordinary
12:06:37 - 04-Jun-25
Sell* 1,000 9.411p Ordinary
11:59:38 - 04-Jun-25
Sell* 12,500 9.4161p Ordinary
11:30:27 - 04-Jun-25
Buy* 7,500 9.812p Ordinary
11:01:29 - 04-Jun-25
Buy* 20,577 9.6999p Ordinary
09:57:33 - 04-Jun-25
Sell* 1,341 9.4036p Ordinary
09:27:57 - 04-Jun-25
Buy* 16,819 9.98p Automatic Execution
08:00:02 - 04-Jun-25
Sell* 166 9.42p Automatic Execution
16:22:42 - 03-Jun-25
Sell* 19 9.42p Automatic Execution
16:22:42 - 03-Jun-25
Buy* 100 9.98p SI Trade
16:22:02 - 03-Jun-25
Sell* 101 9.42p Automatic Execution
16:22:02 - 03-Jun-25
Sell* 1,302 9.42p SI Trade
16:16:19 - 03-Jun-25
Buy* 502 9.952p Ordinary
15:19:21 - 03-Jun-25
Sell* 25,000 9.5321p Ordinary
14:58:13 - 03-Jun-25
Sell* 2,190 9.5321p Ordinary
14:57:49 - 03-Jun-25
Sell* 16 9.42p Automatic Execution
13:56:30 - 03-Jun-25
Sell* 45 9.42p Automatic Execution
13:56:29 - 03-Jun-25
Sell* 742 9.42p Automatic Execution
13:53:02 - 03-Jun-25
Unknown* 742 9.98p OTC Trade
13:51:35 - 03-Jun-25
Unknown* 742 9.98p OTC Trade
13:51:35 - 03-Jun-25
Unknown* 742 9.98p OTC Trade
13:51:35 - 03-Jun-25
Buy* 742 9.98p Automatic Execution
13:51:35 - 03-Jun-25
Buy* 38 9.98p SI Trade
12:38:57 - 03-Jun-25
Buy* 1,002 9.98p SI Trade
12:38:57 - 03-Jun-25
Sell* 266 9.5001p Ordinary
12:38:06 - 03-Jun-25
Sell* 183 9.5001p Ordinary
12:34:18 - 03-Jun-25
Buy* 50 9.743p Ordinary
12:13:31 - 03-Jun-25
Buy* 30,237 9.7428p Ordinary
11:59:14 - 03-Jun-25
Buy* 53 9.952p Ordinary
11:51:40 - 03-Jun-25
Buy* 71,802 9.7434p Ordinary
11:42:07 - 03-Jun-25
Buy* 5,054 9.7429p Ordinary
10:55:12 - 03-Jun-25
Buy* 5,076 9.7024p Ordinary
10:52:08 - 03-Jun-25
Buy* 2,968 9.703p Suspected BUY Trade
10:47:43 - 03-Jun-25
Buy* 77 9.64p Automatic Execution
10:30:22 - 03-Jun-25
Sell* 64,922 9.50p Automatic Execution
10:30:18 - 03-Jun-25
Sell* 844 9.50p Automatic Execution
10:30:18 - 03-Jun-25
Sell* 10,369 9.5252p Ordinary
10:23:38 - 03-Jun-25
Buy* 25,999 9.60p Automatic Execution
10:22:37 - 03-Jun-25
Buy* 4,000 9.60p Automatic Execution
10:21:29 - 03-Jun-25
Sell* 29,628 9.55p Ordinary
09:56:00 - 03-Jun-25
Sell* 5,843 9.63p Ordinary
09:48:07 - 03-Jun-25
Sell* 90,000 9.59p SI Trade
09:31:34 - 03-Jun-25
Buy* 139 9.7888p Ordinary
09:29:17 - 03-Jun-25
Sell* 50,000 9.5602p Ordinary
09:19:55 - 03-Jun-25
Buy* 51,081 9.7883p Ordinary
09:16:06 - 03-Jun-25
Sell* 60,000 9.4902p Ordinary
09:01:15 - 03-Jun-25
Sell* 26 9.5244p Ordinary
09:00:30 - 03-Jun-25
Buy* 50,000 9.755p Ordinary
08:50:48 - 03-Jun-25
Buy* 50,000 9.76p Ordinary
08:49:51 - 03-Jun-25
Buy* 8,069 9.40p Automatic Execution
08:40:11 - 03-Jun-25
Buy* 47,549 9.40p Automatic Execution
08:40:02 - 03-Jun-25
Buy* 21,931 9.40p Automatic Execution
08:40:02 - 03-Jun-25
Buy* 2,451 9.40p Automatic Execution
08:34:52 - 03-Jun-25
Buy* 84 9.38p Automatic Execution
08:34:52 - 03-Jun-25
Buy* 2,465 9.38p Automatic Execution
08:34:52 - 03-Jun-25
Buy* 330 9.362p Ordinary
08:32:05 - 03-Jun-25
Sell* 1,000 9.02p SI Trade
08:26:01 - 03-Jun-25
Sell* 12 8.52p SI Trade
08:00:11 - 03-Jun-25
Buy* 106 9.40p SI Trade
08:00:11 - 03-Jun-25
Buy* 42 9.40p SI Trade
08:00:11 - 03-Jun-25
Buy* 3,000 9.48p Automatic Execution
14:59:32 - 02-Jun-25
Buy* 10,536 9.4436p Ordinary
14:59:21 - 02-Jun-25
Buy* 45,725 9.4608p Ordinary
14:46:02 - 02-Jun-25
Buy* 19,538 9.4481p Suspected BUY Trade
14:41:45 - 02-Jun-25
Buy* 53,336 9.3669p Suspected BUY Trade
14:38:27 - 02-Jun-25
Buy* 50,000 9.3385p Suspected BUY Trade
14:36:44 - 02-Jun-25
Buy* 25,000 9.3521p Suspected BUY Trade
14:35:23 - 02-Jun-25
Buy* 316 9.48p SI Trade
14:35:20 - 02-Jun-25
Sell* 12 9.02p SI Trade
14:35:20 - 02-Jun-25
Sell* 5,465 9.02p Automatic Execution
14:35:20 - 02-Jun-25
Buy* 12 9.50p SI Trade
13:35:50 - 02-Jun-25
Buy* 210 9.50p SI Trade
13:35:50 - 02-Jun-25
Sell* 936 9.02p SI Trade
13:35:50 - 02-Jun-25
Buy* 30 9.50p SI Trade
13:35:50 - 02-Jun-25
Buy* 30 9.50p SI Trade
13:35:50 - 02-Jun-25
Buy* 50 9.50p SI Trade
13:35:50 - 02-Jun-25
Buy* 2,845 9.699p Ordinary
12:24:42 - 02-Jun-25
Sell* 6,973 9.118p Ordinary
11:11:32 - 02-Jun-25
Buy* 15,370 9.759p Suspected BUY Trade
11:06:49 - 02-Jun-25
Buy* 14,000 9.76p Ordinary
10:59:21 - 02-Jun-25
Sell* 118,612 9.165p Ordinary
10:09:41 - 02-Jun-25
Buy* 1,000 10.00p SI Trade
10:00:18 - 02-Jun-25
Buy* 12 10.00p SI Trade
10:00:18 - 02-Jun-25
Sell* 185,772 9.165p Ordinary
09:51:22 - 02-Jun-25
Buy* 101 9.926p Ordinary
09:50:36 - 02-Jun-25
Buy* 180 10.00p SI Trade
09:17:20 - 02-Jun-25
Buy* 30,000 10.00p Ordinary
08:44:23 - 02-Jun-25
Unknown* 30,000 10.00p OTC Trade
08:44:23 - 02-Jun-25
Sell* 2,949 9.112p Ordinary
08:37:23 - 02-Jun-25
Buy* 13 9.926p Ordinary
08:35:13 - 02-Jun-25
Sell* 115 8.52p SI Trade
08:33:50 - 02-Jun-25
Buy* 15,000 10.00p Automatic Execution
08:33:50 - 02-Jun-25
Buy* 10,000 9.852p Ordinary
08:33:41 - 02-Jun-25
Sell* 198,952 9.098p Ordinary
08:30:15 - 02-Jun-25
Buy* 100,980 9.899p Ordinary
08:21:53 - 02-Jun-25
Buy* 103,359 9.6711p Ordinary
08:09:55 - 02-Jun-25
Buy* 20,000 9.98p Automatic Execution
08:08:10 - 02-Jun-25
Buy* 500 9.52p SI Trade
08:07:56 - 02-Jun-25
Buy* 41,960 9.50p Automatic Execution
08:07:53 - 02-Jun-25
Buy* 8,040 9.40p Automatic Execution
08:07:53 - 02-Jun-25
Buy* 50,000 9.40p Automatic Execution
08:07:53 - 02-Jun-25
Buy* 16 9.40p SI Trade
08:07:53 - 02-Jun-25
Buy* 106,798 9.3597p Ordinary
08:07:46 - 02-Jun-25
Sell* 1,197 8.875p Ordinary
08:06:45 - 02-Jun-25
Buy* 106,798 9.3597p Ordinary
08:05:05 - 02-Jun-25
Buy* 85 9.40p SI Trade
08:00:26 - 02-Jun-25
Buy* 106 9.40p SI Trade
08:00:26 - 02-Jun-25
Sell* 23 8.52p SI Trade
08:00:26 - 02-Jun-25
Buy* 28,486 9.00p Ordinary
16:20:19 - 30-May-25
Unknown* 316,514 9.00p Ordinary
16:20:16 - 30-May-25
Buy* 38,011 8.98p Automatic Execution
16:19:59 - 30-May-25
Buy* 11,109 8.98p Automatic Execution
16:14:21 - 30-May-25
Buy* 11,109 8.934p Ordinary
16:14:09 - 30-May-25
Sell* 2,007 8.56p Automatic Execution
16:09:14 - 30-May-25
Buy* 111 8.98p SI Trade
15:47:33 - 30-May-25
Buy* 60,000 8.98p Automatic Execution
15:47:33 - 30-May-25
Buy* 60,000 8.934p Ordinary
15:47:27 - 30-May-25
Sell* 3,434 8.52p Automatic Execution
14:02:19 - 30-May-25
Buy* 2,975 8.875p Ordinary
14:02:13 - 30-May-25
Buy* 20,000 8.98p Automatic Execution
13:58:31 - 30-May-25
Buy* 21,562 8.932p Ordinary
13:58:26 - 30-May-25
Buy* 500 8.98p SI Trade
13:30:28 - 30-May-25
Buy* 100 8.98p SI Trade
13:30:28 - 30-May-25
Sell* 6,000 9.00p Automatic Execution
13:30:20 - 30-May-25
Sell* 50,000 9.00p Automatic Execution
13:30:20 - 30-May-25
Sell* 50,000 9.00p Automatic Execution
13:30:20 - 30-May-25
Sell* 35,292 9.02p Automatic Execution
13:30:20 - 30-May-25
Buy* 213 9.362p Ordinary
13:27:20 - 30-May-25
Buy* 1,962 9.30p Ordinary
13:23:02 - 30-May-25
Sell* 1,962 9.056p Ordinary
13:22:33 - 30-May-25
Sell* 50,000 9.0564p Ordinary
12:26:30 - 30-May-25
Buy* 11 9.38p SI Trade
12:23:22 - 30-May-25
Sell* 12,000 9.02p Automatic Execution
12:23:22 - 30-May-25
Sell* 11,653 9.056p Ordinary
12:23:17 - 30-May-25
Buy* 15,000 9.30p Ordinary
12:08:31 - 30-May-25
Buy* 21,376 9.30p Ordinary
11:47:30 - 30-May-25
Sell* 1,000 9.05p Ordinary
10:45:19 - 30-May-25
Buy* 8,257 9.3255p Ordinary
10:35:51 - 30-May-25
Buy* 91,743 9.3255p Ordinary
10:35:42 - 30-May-25
Buy* 1,000 9.32p Ordinary
10:34:42 - 30-May-25
Buy* 5,988 9.297p Suspected BUY Trade
10:23:23 - 30-May-25
Buy* 23 9.362p Ordinary
09:44:32 - 30-May-25
Buy* 49 9.3255p Ordinary
09:04:45 - 30-May-25
Unknown* 638 9.38p OTC Trade
08:58:29 - 30-May-25
Buy* 10 9.38p SI Trade
08:58:29 - 30-May-25
Buy* 639 9.38p Automatic Execution
08:58:29 - 30-May-25
FTSE 100 Latest
Value8,833.67
Change22.63