| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 7.937p | Suspected BUY Trade |
13:37:36 - 27-Jun-25 |
| Sell* | 6,000 | 7.863p | Negotiated Trade |
13:31:40 - 27-Jun-25 |
| Sell* | 3 | 7.80p | SI Trade |
12:43:47 - 27-Jun-25 |
| Sell* | 1,601 | 7.80p | SI Trade |
12:43:47 - 27-Jun-25 |
| Sell* | 21,334 | 7.8195p | Ordinary |
12:42:54 - 27-Jun-25 |
| Buy* | 25,000 | 7.9827p | Ordinary |
12:20:57 - 27-Jun-25 |
| Buy* | 43,724 | 7.983p | Suspected BUY Trade |
11:50:28 - 27-Jun-25 |
| Sell* | 7,273 | 7.859p | Ordinary |
11:19:19 - 27-Jun-25 |
| Sell* | 1,065 | 8.30p | Ordinary |
10:59:30 - 27-Jun-25 |
| Buy* | 12 | 8.98p | SI Trade |
10:24:24 - 27-Jun-25 |
| Buy* | 111 | 8.98p | SI Trade |
10:24:24 - 27-Jun-25 |
| Sell* | 3,000 | 7.81p | Ordinary |
10:09:44 - 27-Jun-25 |
| Buy* | 556 | 8.3698p | Ordinary |
09:54:44 - 27-Jun-25 |
| Sell* | 2,822 | 7.90p | Ordinary |
09:52:03 - 27-Jun-25 |
| Sell* | 50,000 | 7.88p | Automatic Execution |
09:43:38 - 27-Jun-25 |
| Sell* | 2,484 | 7.81p | Ordinary |
09:43:38 - 27-Jun-25 |
| Buy* | 11 | 8.98p | SI Trade |
09:43:38 - 27-Jun-25 |
| Sell* | 591 | 7.88p | SI Trade |
09:43:38 - 27-Jun-25 |
| Buy* | 150 | 8.98p | SI Trade |
09:43:38 - 27-Jun-25 |
| Buy* | 486 | 8.98p | SI Trade |
09:43:38 - 27-Jun-25 |
| Sell* | 8,383 | 7.88p | Automatic Execution |
09:43:38 - 27-Jun-25 |
| Sell* | 68,399 | 7.9607p | Ordinary |
09:43:17 - 27-Jun-25 |
| Sell* | 14,000 | 7.99p | Ordinary |
09:33:35 - 27-Jun-25 |
| Buy* | 939 | 8.5153p | Ordinary |
08:41:04 - 27-Jun-25 |
| Sell* | 16,535 | 7.99p | Ordinary |
08:02:07 - 27-Jun-25 |
| Unknown* | 75,000 | 8.43p | OTC Trade |
17:07:48 - 26-Jun-25 |
| Buy* | 75,000 | 8.5153p | Ordinary |
15:46:48 - 26-Jun-25 |
| Sell* | 1,400 | 8.00p | Ordinary |
15:44:38 - 26-Jun-25 |
| Buy* | 844 | 7.90p | Automatic Execution |
15:36:03 - 26-Jun-25 |
| Buy* | 12 | 7.90p | SI Trade |
15:35:52 - 26-Jun-25 |
| Buy* | 42,569 | 7.9855p | Ordinary |
15:35:03 - 26-Jun-25 |
| Buy* | 100 | 8.00p | SI Trade |
15:34:57 - 26-Jun-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
15:34:57 - 26-Jun-25 |
| Buy* | 530 | 8.00p | SI Trade |
15:34:57 - 26-Jun-25 |
| Buy* | 34 | 8.00p | SI Trade |
15:34:57 - 26-Jun-25 |
| Buy* | 3,125 | 8.00p | SI Trade |
15:34:57 - 26-Jun-25 |
| Sell* | 38,287 | 8.00p | Ordinary |
15:20:18 - 26-Jun-25 |
| Buy* | 4,295 | 8.4994p | Ordinary |
14:40:29 - 26-Jun-25 |
| Buy* | 4,283 | 8.4989p | Ordinary |
14:27:13 - 26-Jun-25 |
| Sell* | 114,157 | 8.0011p | Ordinary |
13:53:43 - 26-Jun-25 |
| Buy* | 556 | 8.5153p | Ordinary |
13:16:38 - 26-Jun-25 |
| Buy* | 9,956 | 8.50p | Ordinary |
11:32:37 - 26-Jun-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
11:32:04 - 26-Jun-25 |
| Buy* | 70 | 8.50p | Ordinary |
10:52:16 - 26-Jun-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
09:55:31 - 26-Jun-25 |
| Sell* | 500 | 8.078p | Ordinary |
08:21:36 - 26-Jun-25 |
| Buy* | 1,650 | 8.5153p | Ordinary |
16:28:17 - 25-Jun-25 |
| Buy* | 506 | 8.283p | Ordinary |
16:10:21 - 25-Jun-25 |
| Buy* | 1,828 | 8.283p | Ordinary |
15:53:21 - 25-Jun-25 |
| Buy* | 30,000 | 8.5142p | Ordinary |
14:34:06 - 25-Jun-25 |
| Sell* | 5,653 | 8.00p | Automatic Execution |
13:11:37 - 25-Jun-25 |
| Sell* | 44,347 | 8.00p | Automatic Execution |
13:11:37 - 25-Jun-25 |
| Sell* | 5,653 | 8.00p | Automatic Execution |
13:11:30 - 25-Jun-25 |
| Sell* | 44,347 | 8.00p | Automatic Execution |
13:11:30 - 25-Jun-25 |
| Sell* | 60,000 | 8.098p | Ordinary |
13:11:16 - 25-Jun-25 |
| Sell* | 73,404 | 8.2161p | Ordinary |
12:25:54 - 25-Jun-25 |
| Buy* | 36,702 | 8.566p | Ordinary |
12:23:47 - 25-Jun-25 |
| Buy* | 556 | 8.566p | Ordinary |
11:31:45 - 25-Jun-25 |
| Buy* | 1,000 | 8.10p | SI Trade |
09:39:53 - 25-Jun-25 |
| Sell* | 22,352 | 8.2077p | Ordinary |
08:34:54 - 25-Jun-25 |
| Sell* | 6,065 | 8.2068p | Ordinary |
08:30:49 - 25-Jun-25 |
| Buy* | 16 | 9.00p | SI Trade |
08:24:51 - 25-Jun-25 |
| Sell* | 2,171 | 8.226p | Ordinary |
08:09:26 - 25-Jun-25 |
| Sell* | 85 | 8.00p | SI Trade |
08:00:07 - 25-Jun-25 |
| Buy* | 200 | 9.00p | SI Trade |
08:00:07 - 25-Jun-25 |
| Sell* | 25,804 | 8.28p | Uncrossing Trade |
16:35:06 - 24-Jun-25 |
| Unknown* | 0 | 8.00p | SI Trade |
15:17:00 - 24-Jun-25 |
| Sell* | 155 | 8.00p | SI Trade |
15:17:00 - 24-Jun-25 |
| Buy* | 46 | 8.637p | Ordinary |
15:13:40 - 24-Jun-25 |
| Buy* | 4,447 | 8.566p | Ordinary |
14:52:18 - 24-Jun-25 |
| Sell* | 250 | 8.2156p | Ordinary |
14:29:30 - 24-Jun-25 |
| Sell* | 32,250 | 8.09p | Ordinary |
14:00:41 - 24-Jun-25 |
| Sell* | 32,250 | 8.00p | Ordinary |
14:00:32 - 24-Jun-25 |
| Sell* | 30 | 8.00p | SI Trade |
13:34:38 - 24-Jun-25 |
| Buy* | 17,217 | 8.22p | Automatic Execution |
13:34:38 - 24-Jun-25 |
| Sell* | 2,304 | 8.0484p | Ordinary |
13:34:33 - 24-Jun-25 |
| Sell* | 10,000 | 8.0486p | Ordinary |
13:25:50 - 24-Jun-25 |
| Buy* | 103 | 8.22p | SI Trade |
13:16:22 - 24-Jun-25 |
| Sell* | 2,448 | 8.045p | Negotiated Trade |
13:08:54 - 24-Jun-25 |
| Sell* | 39,486 | 8.0484p | Ordinary |
12:22:37 - 24-Jun-25 |
| Buy* | 12,219 | 8.143p | Ordinary |
12:21:02 - 24-Jun-25 |
| Unknown* | 0 | 8.00p | SI Trade |
11:57:10 - 24-Jun-25 |
| Sell* | 16,298 | 8.00p | Automatic Execution |
11:57:10 - 24-Jun-25 |
| Sell* | 1,975 | 8.20p | Automatic Execution |
11:57:10 - 24-Jun-25 |
| Sell* | 750 | 8.20p | Automatic Execution |
11:55:00 - 24-Jun-25 |
| Buy* | 105 | 8.22p | SI Trade |
10:43:17 - 24-Jun-25 |
| Sell* | 47,275 | 8.20p | Automatic Execution |
10:43:17 - 24-Jun-25 |
| Sell* | 36,702 | 8.148p | Negotiated Trade |
10:43:03 - 24-Jun-25 |
| Sell* | 3,022 | 8.14p | Negotiated Trade |
10:17:27 - 24-Jun-25 |
| Buy* | 126 | 8.213p | Ordinary |
10:07:05 - 24-Jun-25 |
| Sell* | 7,783 | 8.22p | Automatic Execution |
09:48:41 - 24-Jun-25 |
| Buy* | 5 | 8.26p | Automatic Execution |
09:34:01 - 24-Jun-25 |
| Buy* | 117,000 | 8.3226p | Ordinary |
09:33:52 - 24-Jun-25 |
| Sell* | 20,000 | 8.192p | Negotiated Trade |
09:33:52 - 24-Jun-25 |
| Buy* | 121 | 8.26p | SI Trade |
09:33:52 - 24-Jun-25 |
| Buy* | 36 | 8.26p | SI Trade |
09:33:52 - 24-Jun-25 |
| Buy* | 114 | 8.727p | Ordinary |
09:30:21 - 24-Jun-25 |
| Sell* | 745 | 8.259p | Ordinary |
08:32:12 - 24-Jun-25 |
| Sell* | 7,122 | 8.266p | Ordinary |
15:12:39 - 23-Jun-25 |
| Sell* | 1,828 | 8.266p | Ordinary |
13:55:19 - 23-Jun-25 |
| Buy* | 8,000 | 8.602p | Ordinary |
13:53:31 - 23-Jun-25 |
| Buy* | 851 | 8.602p | Ordinary |
12:09:26 - 23-Jun-25 |
| Sell* | 2,829 | 8.22p | Automatic Execution |
11:22:26 - 23-Jun-25 |
| Sell* | 3,771 | 8.22p | Automatic Execution |
11:22:26 - 23-Jun-25 |
| Buy* | 1,150 | 8.558p | Suspected BUY Trade |
10:38:37 - 23-Jun-25 |
| Buy* | 19,722 | 8.50p | Automatic Execution |
09:59:33 - 23-Jun-25 |
| Sell* | 2,377 | 8.287p | Negotiated Trade |
09:59:31 - 23-Jun-25 |
| Sell* | 2,500 | 8.233p | Ordinary |
09:55:55 - 23-Jun-25 |
| Sell* | 658 | 8.24p | Automatic Execution |
09:25:29 - 23-Jun-25 |
| Buy* | 11 | 8.4142p | Ordinary |
08:36:11 - 23-Jun-25 |
| Buy* | 58 | 8.50p | SI Trade |
08:31:38 - 23-Jun-25 |
| Sell* | 20 | 8.24p | SI Trade |
08:31:38 - 23-Jun-25 |
| Sell* | 10,000 | 8.32p | Automatic Execution |
08:31:38 - 23-Jun-25 |
| Sell* | 700 | 8.399p | SI Trade |
08:26:00 - 23-Jun-25 |
| Sell* | 18,630 | 8.3201p | Ordinary |
08:09:02 - 23-Jun-25 |
| Buy* | 427 | 8.98p | SI Trade |
16:26:00 - 20-Jun-25 |
| Sell* | 25,000 | 8.5519p | Ordinary |
16:25:17 - 20-Jun-25 |
| Sell* | 58,466 | 8.5519p | Ordinary |
16:24:17 - 20-Jun-25 |
| Sell* | 1,765 | 8.3926p | Ordinary |
16:06:47 - 20-Jun-25 |
| Sell* | 26,985 | 8.3929p | Ordinary |
15:00:24 - 20-Jun-25 |
| Sell* | 60,000 | 8.3933p | Ordinary |
14:33:47 - 20-Jun-25 |
| Buy* | 240 | 8.98p | SI Trade |
14:26:05 - 20-Jun-25 |
| Sell* | 90,000 | 8.5722p | Ordinary |
14:14:34 - 20-Jun-25 |
| Sell* | 6,228 | 8.30p | Ordinary |
12:43:08 - 20-Jun-25 |
| Sell* | 9,218 | 8.3214p | Ordinary |
12:42:23 - 20-Jun-25 |
| Sell* | 49,600 | 8.40p | Automatic Execution |
11:28:06 - 20-Jun-25 |
| Sell* | 50,000 | 8.5567p | Ordinary |
11:28:02 - 20-Jun-25 |
| Sell* | 5,000 | 9.00p | Ordinary |
10:34:15 - 20-Jun-25 |
| Sell* | 3,923 | 8.60p | Ordinary |
10:18:40 - 20-Jun-25 |
| Buy* | 162 | 9.98p | SI Trade |
10:00:16 - 20-Jun-25 |
| Buy* | 38 | 9.98p | SI Trade |
10:00:16 - 20-Jun-25 |
| Sell* | 22,477 | 8.88p | Ordinary |
09:58:40 - 20-Jun-25 |
| Sell* | 22,477 | 8.88p | Ordinary |
09:39:51 - 20-Jun-25 |
| Sell* | 1,689 | 8.88p | Ordinary |
09:05:17 - 20-Jun-25 |
| Sell* | 3,311 | 8.88p | Ordinary |
08:55:54 - 20-Jun-25 |
| Sell* | 3,446 | 8.88p | Ordinary |
08:00:27 - 20-Jun-25 |
| Sell* | 608 | 8.40p | SI Trade |
08:00:25 - 20-Jun-25 |
| Buy* | 10 | 9.98p | SI Trade |
08:00:25 - 20-Jun-25 |
| Buy* | 20 | 9.98p | SI Trade |
08:00:25 - 20-Jun-25 |
| Sell* | 400 | 8.40p | Uncrossing Trade |
08:00:25 - 20-Jun-25 |
| Sell* | 20,996 | 8.3732p | Ordinary |
16:18:05 - 19-Jun-25 |
| Sell* | 1,906 | 8.24p | Automatic Execution |
15:44:52 - 19-Jun-25 |
| Sell* | 10,000 | 8.30p | Automatic Execution |
15:44:52 - 19-Jun-25 |
| Sell* | 50,000 | 8.40p | Automatic Execution |
15:44:52 - 19-Jun-25 |
| Sell* | 10,161 | 8.42p | Automatic Execution |
15:44:52 - 19-Jun-25 |
| Sell* | 7,933 | 8.44p | Automatic Execution |
15:44:52 - 19-Jun-25 |
| Sell* | 90,000 | 8.425p | Negotiated Trade |
14:27:20 - 19-Jun-25 |
| Sell* | 90,000 | 8.55p | Ordinary |
13:44:59 - 19-Jun-25 |
| Sell* | 5,724 | 8.683p | Negotiated Trade |
12:50:38 - 19-Jun-25 |
| Buy* | 591 | 8.46p | SI Trade |
11:56:26 - 19-Jun-25 |
| Buy* | 284 | 8.7952p | Ordinary |
11:52:24 - 19-Jun-25 |
| Buy* | 60,000 | 8.772p | Ordinary |
11:49:58 - 19-Jun-25 |
| Buy* | 3,000 | 8.75p | Ordinary |
11:22:26 - 19-Jun-25 |
| Buy* | 1,869 | 8.772p | Ordinary |
11:20:38 - 19-Jun-25 |
| Buy* | 444 | 8.75p | Ordinary |
11:14:49 - 19-Jun-25 |
| Sell* | 75,147 | 8.42p | Automatic Execution |
10:42:06 - 19-Jun-25 |
| Buy* | 1,000 | 8.46p | SI Trade |
10:35:53 - 19-Jun-25 |
| Buy* | 18,280 | 8.46p | SI Trade |
10:35:53 - 19-Jun-25 |
| Buy* | 100 | 8.60p | SI Trade |
10:34:35 - 19-Jun-25 |
| Buy* | 100 | 8.60p | SI Trade |
10:34:35 - 19-Jun-25 |
| Buy* | 5,554 | 8.772p | Ordinary |
10:19:46 - 19-Jun-25 |
| Sell* | 8,000 | 8.688p | Negotiated Trade |
09:58:21 - 19-Jun-25 |
| Buy* | 11,442 | 8.772p | Ordinary |
09:19:26 - 19-Jun-25 |
| Buy* | 3,510 | 9.00p | SI Trade |
08:56:16 - 19-Jun-25 |
| Buy* | 166 | 9.00p | SI Trade |
08:56:16 - 19-Jun-25 |
| Buy* | 2,145 | 9.321p | Ordinary |
08:00:29 - 19-Jun-25 |
| Sell* | 9,000 | 8.7725p | Ordinary |
15:12:36 - 18-Jun-25 |
| Sell* | 6,500 | 8.7731p | Ordinary |
13:59:17 - 18-Jun-25 |
| Sell* | 5,900 | 8.772p | Ordinary |
13:01:40 - 18-Jun-25 |
| Sell* | 59 | 8.42p | SI Trade |
11:44:25 - 18-Jun-25 |
| Buy* | 10,823 | 9.1291p | Ordinary |
10:39:12 - 18-Jun-25 |
| Buy* | 2,749 | 9.1302p | Ordinary |
09:32:49 - 18-Jun-25 |
| Buy* | 4,184 | 9.1302p | Ordinary |
09:25:56 - 18-Jun-25 |
| Buy* | 10 | 9.48p | SI Trade |
09:22:23 - 18-Jun-25 |
| Sell* | 4,539 | 8.966p | Ordinary |
09:22:10 - 18-Jun-25 |
| Sell* | 2,500 | 8.966p | Ordinary |
09:10:56 - 18-Jun-25 |
| Sell* | 439 | 8.966p | Ordinary |
08:05:17 - 18-Jun-25 |
| Sell* | 281 | 8.80p | Uncrossing Trade |
16:35:08 - 17-Jun-25 |
| Buy* | 1,485 | 9.18p | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Sell* | 4,178 | 8.7648p | Ordinary |
15:07:18 - 17-Jun-25 |
| Sell* | 22,988 | 8.70p | Ordinary |
14:40:24 - 17-Jun-25 |
| Sell* | 5,222 | 8.70p | Ordinary |
14:35:25 - 17-Jun-25 |
| Sell* | 8,645 | 8.32p | SI Trade |
14:03:20 - 17-Jun-25 |
| Buy* | 95,000 | 8.80p | Automatic Execution |
14:03:20 - 17-Jun-25 |
| Buy* | 46,575 | 8.78p | Automatic Execution |
14:03:20 - 17-Jun-25 |
| Sell* | 10,000 | 8.481p | Ordinary |
14:03:08 - 17-Jun-25 |
| Sell* | 110 | 8.4212p | Ordinary |
13:55:59 - 17-Jun-25 |
| Sell* | 3,443 | 8.481p | Ordinary |
13:29:12 - 17-Jun-25 |
| Sell* | 10,819 | 8.481p | Ordinary |
12:55:52 - 17-Jun-25 |
| Sell* | 5,000 | 8.4212p | Ordinary |
12:07:18 - 17-Jun-25 |
| Sell* | 3,000 | 8.50p | Automatic Execution |
11:31:30 - 17-Jun-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
11:31:30 - 17-Jun-25 |
| Sell* | 16,549 | 8.624p | Ordinary |
11:23:06 - 17-Jun-25 |
| Sell* | 1,500 | 8.52p | SI Trade |
11:23:05 - 17-Jun-25 |
| Buy* | 3,000 | 8.875p | Ordinary |
11:15:07 - 17-Jun-25 |
| Buy* | 44 | 8.98p | SI Trade |
10:44:41 - 17-Jun-25 |
| Buy* | 100 | 8.98p | SI Trade |
10:44:41 - 17-Jun-25 |
| Buy* | 109 | 9.0962p | Ordinary |
09:30:24 - 17-Jun-25 |
| Sell* | 437 | 8.875p | Ordinary |
09:24:21 - 17-Jun-25 |
| Buy* | 2,824 | 9.189p | Ordinary |
08:41:41 - 17-Jun-25 |