| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 1.18p | Ordinary |
15:35:19 - 20-Mar-26 |
| Buy* | 610 | 1.20p | Automatic Execution |
15:19:13 - 20-Mar-26 |
| Buy* | 503,866 | 1.19p | Ordinary |
14:27:39 - 20-Mar-26 |
| Buy* | 68 | 1.1897p | Ordinary |
14:25:17 - 20-Mar-26 |
| Sell* | 500,000 | 1.126p | Ordinary |
14:23:47 - 20-Mar-26 |
| Buy* | 327,396 | 1.19p | Ordinary |
14:21:00 - 20-Mar-26 |
| Buy* | 200 | 1.20p | SI Trade |
14:17:03 - 20-Mar-26 |
| Sell* | 5,774 | 1.105p | Automatic Execution |
14:17:02 - 20-Mar-26 |
| Sell* | 741 | 1.126p | Ordinary |
13:50:20 - 20-Mar-26 |
| Buy* | 840 | 1.1897p | Ordinary |
13:02:42 - 20-Mar-26 |
| Sell* | 64 | 1.105p | SI Trade |
11:53:28 - 20-Mar-26 |
| Sell* | 723 | 1.126p | Ordinary |
11:46:47 - 20-Mar-26 |
| Buy* | 500,000 | 1.1899p | Ordinary |
11:22:43 - 20-Mar-26 |
| Sell* | 7,993 | 1.105p | Automatic Execution |
09:55:26 - 20-Mar-26 |
| Sell* | 500,000 | 1.1261p | Ordinary |
09:39:16 - 20-Mar-26 |
| Unknown* | 621 | 1.20p | OTC Trade |
08:59:57 - 20-Mar-26 |
| Buy* | 621 | 1.20p | Automatic Execution |
08:59:57 - 20-Mar-26 |
| Buy* | 33,542 | 1.20p | Automatic Execution |
08:41:26 - 20-Mar-26 |
| Unknown* | 0 | 1.20p | SI Trade |
08:41:26 - 20-Mar-26 |
| Buy* | 831 | 1.20p | SI Trade |
08:41:26 - 20-Mar-26 |
| Buy* | 14,647 | 1.19p | Ordinary |
08:30:30 - 20-Mar-26 |
| Sell* | 15,480 | 1.126p | Ordinary |
08:30:22 - 20-Mar-26 |
| Buy* | 41,737 | 1.1885p | Ordinary |
08:27:38 - 20-Mar-26 |
| Sell* | 190,000 | 1.1251p | Ordinary |
08:18:11 - 20-Mar-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
08:05:42 - 20-Mar-26 |
| Sell* | 200,000 | 1.125p | Ordinary |
08:03:01 - 20-Mar-26 |
| Buy* | 19,881 | 1.20p | Automatic Execution |
08:02:35 - 20-Mar-26 |
| Sell* | 24,121 | 1.105p | SI Trade |
08:00:22 - 20-Mar-26 |
| Buy* | 334,117 | 1.195p | Ordinary |
16:25:40 - 19-Mar-26 |
| Sell* | 920 | 1.125p | SI Trade |
16:16:04 - 19-Mar-26 |
| Buy* | 25,000 | 1.1879p | Ordinary |
15:53:27 - 19-Mar-26 |
| Buy* | 15,000 | 1.1928p | Ordinary |
15:41:03 - 19-Mar-26 |
| Sell* | 2,638 | 1.125p | Ordinary |
15:15:13 - 19-Mar-26 |
| Buy* | 8,334 | 1.1999p | Ordinary |
14:26:58 - 19-Mar-26 |
| Buy* | 42,087 | 1.188p | Ordinary |
14:00:53 - 19-Mar-26 |
| Sell* | 2,416 | 1.125p | SI Trade |
12:12:06 - 19-Mar-26 |
| Sell* | 48,539 | 1.1409p | Ordinary |
11:54:01 - 19-Mar-26 |
| Sell* | 111,500 | 1.155p | Ordinary |
11:42:24 - 19-Mar-26 |
| Sell* | 111,500 | 1.125p | Ordinary |
11:42:11 - 19-Mar-26 |
| Buy* | 50,000 | 1.188p | Ordinary |
11:27:53 - 19-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
10:41:57 - 19-Mar-26 |
| Buy* | 7,192 | 1.20p | SI Trade |
10:38:53 - 19-Mar-26 |
| Sell* | 2,500 | 1.1052p | Ordinary |
10:36:50 - 19-Mar-26 |
| Sell* | 20,000 | 1.125p | Ordinary |
10:05:29 - 19-Mar-26 |
| Buy* | 7,832 | 1.188p | Ordinary |
09:45:54 - 19-Mar-26 |
| Buy* | 210,102 | 1.188p | Ordinary |
09:42:56 - 19-Mar-26 |
| Sell* | 1,383 | 1.125p | Ordinary |
09:32:28 - 19-Mar-26 |
| Sell* | 358 | 1.1336p | Ordinary |
09:27:58 - 19-Mar-26 |
| Sell* | 2,222 | 1.1336p | Ordinary |
09:26:59 - 19-Mar-26 |
| Buy* | 150,000 | 1.1975p | Ordinary |
09:23:28 - 19-Mar-26 |
| Sell* | 80 | 1.10p | Automatic Execution |
09:15:27 - 19-Mar-26 |
| Buy* | 43,310 | 1.195p | Automatic Execution |
08:53:40 - 19-Mar-26 |
| Buy* | 40,000 | 1.195p | Automatic Execution |
08:52:23 - 19-Mar-26 |
| Buy* | 7,993 | 1.195p | Automatic Execution |
08:41:28 - 19-Mar-26 |
| Sell* | 334,117 | 1.195p | Automatic Execution |
08:26:27 - 19-Mar-26 |
| Sell* | 2,928 | 1.195p | Automatic Execution |
08:10:27 - 19-Mar-26 |
| Sell* | 3,850 | 1.10p | SI Trade |
08:10:25 - 19-Mar-26 |
| Buy* | 162,955 | 1.195p | Automatic Execution |
08:10:25 - 19-Mar-26 |
| Buy* | 10,000 | 1.20p | Suspected BUY Trade |
16:40:38 - 18-Mar-26 |
| Buy* | 1,200,000 | 1.14p | Ordinary |
16:40:12 - 18-Mar-26 |
| Buy* | 2,500 | 1.195p | SI Trade |
16:10:28 - 18-Mar-26 |
| Sell* | 200,000 | 1.095p | Automatic Execution |
16:10:23 - 18-Mar-26 |
| Sell* | 200,000 | 1.10p | Automatic Execution |
16:10:18 - 18-Mar-26 |
| Sell* | 200,000 | 1.10p | Automatic Execution |
16:10:18 - 18-Mar-26 |
| Sell* | 200,000 | 1.10p | Automatic Execution |
16:10:18 - 18-Mar-26 |
| Sell* | 176,228 | 1.105p | Automatic Execution |
16:10:18 - 18-Mar-26 |
| Sell* | 3,636 | 1.1383p | Ordinary |
16:06:13 - 18-Mar-26 |
| Buy* | 32,201 | 1.2158p | Ordinary |
15:58:26 - 18-Mar-26 |
| Buy* | 4,000 | 1.216p | Ordinary |
15:50:34 - 18-Mar-26 |
| Sell* | 30,538 | 1.1609p | Ordinary |
14:32:09 - 18-Mar-26 |
| Buy* | 250,000 | 1.216p | Ordinary |
13:23:33 - 18-Mar-26 |
| Buy* | 43,585 | 1.216p | Ordinary |
13:14:33 - 18-Mar-26 |
| Sell* | 1,031 | 1.1336p | Ordinary |
13:00:44 - 18-Mar-26 |
| Sell* | 300 | 1.1384p | Ordinary |
12:56:34 - 18-Mar-26 |
| Buy* | 123,027 | 1.216p | Ordinary |
12:47:55 - 18-Mar-26 |
| Buy* | 41,801 | 1.258p | Ordinary |
12:47:26 - 18-Mar-26 |
| Buy* | 234,000 | 1.20p | Ordinary |
12:42:02 - 18-Mar-26 |
| Buy* | 83,747 | 1.20p | Automatic Execution |
12:41:50 - 18-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
12:41:47 - 18-Mar-26 |
| Buy* | 500,000 | 1.22p | Ordinary |
12:41:40 - 18-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
12:24:28 - 18-Mar-26 |
| Buy* | 41,417 | 1.1976p | Ordinary |
12:24:24 - 18-Mar-26 |
| Buy* | 716,000 | 1.20p | Ordinary |
12:12:56 - 18-Mar-26 |
| Buy* | 1,450 | 1.20p | SI Trade |
12:12:02 - 18-Mar-26 |
| Buy* | 83,747 | 1.20p | Automatic Execution |
12:12:02 - 18-Mar-26 |
| Buy* | 62,500 | 1.1976p | Ordinary |
12:11:58 - 18-Mar-26 |
| Buy* | 83,333 | 1.1976p | Ordinary |
12:11:12 - 18-Mar-26 |
| Buy* | 16,253 | 1.20p | Automatic Execution |
12:08:27 - 18-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
12:08:27 - 18-Mar-26 |
| Buy* | 24,465 | 1.1976p | Ordinary |
12:08:22 - 18-Mar-26 |
| Buy* | 14,294 | 1.1976p | Ordinary |
12:05:52 - 18-Mar-26 |
| Buy* | 1,049 | 1.20p | SI Trade |
12:03:29 - 18-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
12:03:29 - 18-Mar-26 |
| Sell* | 2,291 | 1.125p | Ordinary |
11:50:46 - 18-Mar-26 |
| Buy* | 41,750 | 1.1976p | Ordinary |
11:41:26 - 18-Mar-26 |
| Buy* | 87,579 | 1.20p | Automatic Execution |
11:30:14 - 18-Mar-26 |
| Buy* | 12,421 | 1.20p | Automatic Execution |
11:30:11 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
11:29:40 - 18-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
11:29:40 - 18-Mar-26 |
| Buy* | 80,000 | 1.195p | Ordinary |
11:29:19 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
11:24:57 - 18-Mar-26 |
| Buy* | 16,253 | 1.20p | Automatic Execution |
11:24:57 - 18-Mar-26 |
| Buy* | 83,747 | 1.20p | Automatic Execution |
11:24:57 - 18-Mar-26 |
| Buy* | 20,000 | 1.195p | Ordinary |
11:23:11 - 18-Mar-26 |
| Buy* | 100,000 | 1.195p | Ordinary |
11:17:54 - 18-Mar-26 |
| Buy* | 10,000 | 1.195p | Ordinary |
11:13:44 - 18-Mar-26 |
| Sell* | 18,000 | 1.125p | Ordinary |
11:13:21 - 18-Mar-26 |
| Buy* | 91,754 | 1.1525p | Ordinary |
11:05:23 - 18-Mar-26 |
| Buy* | 1,280 | 1.20p | SI Trade |
10:56:10 - 18-Mar-26 |
| Buy* | 90 | 1.20p | SI Trade |
10:55:39 - 18-Mar-26 |
| Buy* | 3,000 | 1.20p | SI Trade |
10:54:09 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
10:49:05 - 18-Mar-26 |
| Buy* | 25,000 | 1.195p | Ordinary |
10:48:19 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
10:47:55 - 18-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:47:55 - 18-Mar-26 |
| Buy* | 11,401 | 1.1501p | Ordinary |
10:43:36 - 18-Mar-26 |
| Buy* | 16,253 | 1.20p | Automatic Execution |
10:41:48 - 18-Mar-26 |
| Buy* | 100,000 | 1.20p | Automatic Execution |
10:41:48 - 18-Mar-26 |
| Buy* | 2,221 | 1.20p | SI Trade |
10:41:37 - 18-Mar-26 |
| Sell* | 7,000 | 1.13p | Ordinary |
10:41:14 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
10:40:50 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
10:36:42 - 18-Mar-26 |
| Unknown* | 179,767 | 1.15p | Ordinary |
10:28:29 - 18-Mar-26 |
| Buy* | 600 | 1.20p | SI Trade |
10:13:08 - 18-Mar-26 |
| Buy* | 200,000 | 1.198p | Ordinary |
09:46:23 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
09:09:32 - 18-Mar-26 |
| Sell* | 185 | 1.10p | SI Trade |
09:02:57 - 18-Mar-26 |
| Buy* | 876 | 1.198p | Ordinary |
09:02:10 - 18-Mar-26 |
| Buy* | 25,960 | 1.198p | Ordinary |
09:01:08 - 18-Mar-26 |
| Buy* | 876 | 1.198p | Ordinary |
09:00:14 - 18-Mar-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
08:58:23 - 18-Mar-26 |
| Buy* | 5,000 | 1.20p | Automatic Execution |
08:58:23 - 18-Mar-26 |
| Buy* | 900,000 | 1.20p | Ordinary |
08:53:15 - 18-Mar-26 |
| Buy* | 300,000 | 1.20p | Automatic Execution |
08:52:59 - 18-Mar-26 |
| Buy* | 82,899 | 1.195p | Automatic Execution |
08:52:53 - 18-Mar-26 |
| Unknown* | 582 | 1.195p | OTC Trade |
08:52:39 - 18-Mar-26 |
| Buy* | 167,380 | 1.1925p | Suspected BUY Trade |
08:52:39 - 18-Mar-26 |
| Buy* | 2,500 | 1.195p | SI Trade |
08:52:38 - 18-Mar-26 |
| Buy* | 583 | 1.195p | Automatic Execution |
08:52:38 - 18-Mar-26 |
| Sell* | 12,148 | 1.195p | Automatic Execution |
08:52:38 - 18-Mar-26 |
| Sell* | 200,000 | 1.20p | Automatic Execution |
08:52:38 - 18-Mar-26 |
| Sell* | 200,000 | 1.20p | Automatic Execution |
08:52:38 - 18-Mar-26 |
| Sell* | 200,000 | 1.20p | Automatic Execution |
08:52:38 - 18-Mar-26 |
| Sell* | 69,102 | 1.2256p | Ordinary |
08:51:41 - 18-Mar-26 |
| Sell* | 76,923 | 1.2256p | Ordinary |
08:47:05 - 18-Mar-26 |
| Buy* | 256 | 1.285p | SI Trade |
08:46:10 - 18-Mar-26 |
| Buy* | 150,000 | 1.285p | Automatic Execution |
08:46:10 - 18-Mar-26 |
| Buy* | 156,563 | 1.28p | Ordinary |
08:46:03 - 18-Mar-26 |
| Buy* | 196,866 | 1.2699p | Ordinary |
08:42:17 - 18-Mar-26 |
| Buy* | 624 | 1.2829p | Ordinary |
08:38:07 - 18-Mar-26 |
| Buy* | 182 | 1.285p | Automatic Execution |
08:34:54 - 18-Mar-26 |
| Sell* | 31,374 | 1.22p | Ordinary |
08:34:37 - 18-Mar-26 |
| Buy* | 2,160 | 1.285p | SI Trade |
08:32:22 - 18-Mar-26 |
| Buy* | 156,488 | 1.2755p | Ordinary |
08:32:11 - 18-Mar-26 |
| Sell* | 6,165 | 1.2256p | Ordinary |
08:29:51 - 18-Mar-26 |
| Buy* | 78,870 | 1.2679p | Ordinary |
08:29:44 - 18-Mar-26 |
| Buy* | 54,895 | 1.2679p | Ordinary |
08:29:03 - 18-Mar-26 |
| Buy* | 10,000 | 1.2755p | Ordinary |
08:26:07 - 18-Mar-26 |
| Buy* | 79 | 1.285p | SI Trade |
08:15:40 - 18-Mar-26 |
| Buy* | 78,033 | 1.2764p | Ordinary |
08:15:12 - 18-Mar-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
08:13:29 - 18-Mar-26 |
| Buy* | 200,000 | 1.2451p | Ordinary |
08:12:57 - 18-Mar-26 |
| Buy* | 179,767 | 1.285p | Ordinary |
08:12:38 - 18-Mar-26 |
| Buy* | 68,945 | 1.2451p | Ordinary |
08:12:25 - 18-Mar-26 |
| Buy* | 52,515 | 1.2882p | Ordinary |
08:11:01 - 18-Mar-26 |
| Buy* | 165,447 | 1.30p | Automatic Execution |
08:08:10 - 18-Mar-26 |
| Buy* | 76,923 | 1.298p | Ordinary |
08:07:54 - 18-Mar-26 |
| Buy* | 384,080 | 1.30p | Ordinary |
08:07:29 - 18-Mar-26 |
| Buy* | 650,000 | 1.30p | Ordinary |
08:07:25 - 18-Mar-26 |
| Buy* | 11,253 | 1.2975p | Ordinary |
08:06:50 - 18-Mar-26 |
| Buy* | 29,587 | 1.298p | Ordinary |
08:06:29 - 18-Mar-26 |
| Buy* | 45,762 | 1.298p | Ordinary |
08:06:12 - 18-Mar-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
08:05:28 - 18-Mar-26 |
| Buy* | 80,000 | 1.30p | Ordinary |
08:05:28 - 18-Mar-26 |
| Buy* | 30,538 | 1.30p | Ordinary |
08:05:26 - 18-Mar-26 |
| Buy* | 165,447 | 1.30p | Automatic Execution |
08:05:25 - 18-Mar-26 |
| Buy* | 76,923 | 1.30p | Ordinary |
08:05:24 - 18-Mar-26 |
| Buy* | 38,000 | 1.2975p | Ordinary |
08:05:17 - 18-Mar-26 |
| Sell* | 95 | 1.20p | SI Trade |
08:05:16 - 18-Mar-26 |
| Buy* | 395,000 | 1.30p | Suspected BUY Trade |
08:05:16 - 18-Mar-26 |
| Sell* | 45,000 | 1.199p | Ordinary |
16:23:57 - 17-Mar-26 |
| Buy* | 2,197 | 1.285p | Ordinary |
16:09:30 - 17-Mar-26 |
| Sell* | 154,259 | 1.20p | Ordinary |
15:51:53 - 17-Mar-26 |
| Sell* | 833,333 | 1.20p | Ordinary |
15:51:33 - 17-Mar-26 |
| Sell* | 24,437 | 1.20p | Ordinary |
15:25:07 - 17-Mar-26 |
| Buy* | 200,000 | 1.15p | Automatic Execution |
15:07:32 - 17-Mar-26 |
| Buy* | 200,000 | 1.149p | Ordinary |
15:06:53 - 17-Mar-26 |
| Buy* | 86,540 | 1.1475p | Ordinary |
14:53:23 - 17-Mar-26 |
| Buy* | 1,345,741 | 1.1369p | Ordinary |
14:52:40 - 17-Mar-26 |
| Buy* | 118,222 | 1.10p | Automatic Execution |
14:29:10 - 17-Mar-26 |
| Sell* | 14,333 | 1.072p | Ordinary |
14:27:28 - 17-Mar-26 |
| Buy* | 18,181 | 1.10p | Ordinary |
14:27:08 - 17-Mar-26 |
| Buy* | 149,626 | 1.10p | Automatic Execution |
14:26:01 - 17-Mar-26 |
| Buy* | 1,320 | 1.10p | SI Trade |
14:25:58 - 17-Mar-26 |
| Buy* | 9,483 | 1.10p | SI Trade |
14:25:58 - 17-Mar-26 |
| Buy* | 2,400 | 1.10p | SI Trade |
14:25:58 - 17-Mar-26 |
| Buy* | 500 | 1.10p | SI Trade |
14:25:56 - 17-Mar-26 |
| Buy* | 2,516 | 1.10p | SI Trade |
14:25:56 - 17-Mar-26 |
| Buy* | 9,000 | 1.10p | SI Trade |
14:25:56 - 17-Mar-26 |
| Buy* | 4,578 | 1.10p | SI Trade |
14:25:56 - 17-Mar-26 |