| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,732 | 9.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Sell* | 42 | 8.80p | Automatic Execution |
16:26:02 - 28-Aug-25 |
| Sell* | 14 | 8.98p | SI Trade |
16:22:30 - 28-Aug-25 |
| Buy* | 7,500 | 9.00p | Automatic Execution |
16:22:30 - 28-Aug-25 |
| Buy* | 10,923 | 8.9337p | Ordinary |
14:20:48 - 28-Aug-25 |
| Buy* | 9,532 | 8.9164p | Ordinary |
14:16:38 - 28-Aug-25 |
| Sell* | 72 | 8.60p | SI Trade |
14:16:21 - 28-Aug-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:16:21 - 28-Aug-25 |
| Buy* | 5,000 | 8.70p | Automatic Execution |
14:16:21 - 28-Aug-25 |
| Buy* | 11,363 | 8.6949p | Ordinary |
13:57:08 - 28-Aug-25 |
| Buy* | 1,000 | 8.655p | Suspected BUY Trade |
11:51:50 - 28-Aug-25 |
| Sell* | 15,088 | 8.6201p | Ordinary |
11:19:52 - 28-Aug-25 |
| Buy* | 10,000 | 8.845p | Ordinary |
10:57:43 - 28-Aug-25 |
| Buy* | 5,106 | 8.695p | Ordinary |
10:38:36 - 28-Aug-25 |
| Buy* | 100 | 8.70p | SI Trade |
10:33:44 - 28-Aug-25 |
| Buy* | 500 | 8.70p | SI Trade |
10:33:44 - 28-Aug-25 |
| Sell* | 4,000 | 8.62p | SI Trade |
10:33:44 - 28-Aug-25 |
| Sell* | 32 | 8.62p | SI Trade |
10:33:44 - 28-Aug-25 |
| Sell* | 10,000 | 8.70p | Automatic Execution |
10:33:44 - 28-Aug-25 |
| Sell* | 8,158 | 8.76p | Ordinary |
10:33:33 - 28-Aug-25 |
| Sell* | 1,054 | 8.76p | Ordinary |
10:04:39 - 28-Aug-25 |
| Buy* | 10,000 | 8.934p | Ordinary |
09:20:00 - 28-Aug-25 |
| Buy* | 2,829 | 8.695p | Ordinary |
08:55:21 - 28-Aug-25 |
| Sell* | 10 | 8.60p | SI Trade |
08:55:20 - 28-Aug-25 |
| Buy* | 15 | 8.70p | SI Trade |
08:55:20 - 28-Aug-25 |
| Buy* | 55 | 8.70p | SI Trade |
08:55:20 - 28-Aug-25 |
| Sell* | 208 | 8.60p | SI Trade |
08:55:20 - 28-Aug-25 |
| Sell* | 360 | 8.60p | SI Trade |
08:55:20 - 28-Aug-25 |
| Sell* | 33 | 8.60p | SI Trade |
08:55:20 - 28-Aug-25 |
| Sell* | 164 | 8.60p | SI Trade |
08:55:20 - 28-Aug-25 |
| Sell* | 30,000 | 8.70p | Automatic Execution |
08:55:20 - 28-Aug-25 |
| Buy* | 15 | 8.70p | SI Trade |
08:55:20 - 28-Aug-25 |
| Buy* | 321 | 8.70p | SI Trade |
08:55:20 - 28-Aug-25 |
| Sell* | 200,000 | 8.4834p | Negotiated Trade |
08:54:58 - 28-Aug-25 |
| Buy* | 8,809 | 8.99p | Ordinary |
16:20:38 - 27-Aug-25 |
| Sell* | 40,505 | 8.84p | Ordinary |
16:13:52 - 27-Aug-25 |
| Buy* | 5,000 | 8.9899p | Ordinary |
16:05:37 - 27-Aug-25 |
| Sell* | 5,833 | 8.8401p | Ordinary |
14:42:49 - 27-Aug-25 |
| Buy* | 4,500 | 8.9898p | Ordinary |
14:37:17 - 27-Aug-25 |
| Sell* | 32,040 | 8.8402p | Ordinary |
13:53:26 - 27-Aug-25 |
| Buy* | 1,000 | 9.00p | Automatic Execution |
13:22:03 - 27-Aug-25 |
| Buy* | 44,743 | 8.94p | Suspected BUY Trade |
12:56:42 - 27-Aug-25 |
| Buy* | 11 | 9.00p | SI Trade |
12:39:19 - 27-Aug-25 |
| Buy* | 11 | 9.00p | SI Trade |
12:39:19 - 27-Aug-25 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
12:39:19 - 27-Aug-25 |
| Buy* | 27,658 | 8.99p | Ordinary |
12:39:13 - 27-Aug-25 |
| Buy* | 30,000 | 8.996p | Ordinary |
12:24:38 - 27-Aug-25 |
| Buy* | 33,412 | 8.9787p | Ordinary |
12:15:15 - 27-Aug-25 |
| Buy* | 40,000 | 8.951p | Suspected BUY Trade |
12:13:55 - 27-Aug-25 |
| Buy* | 50 | 9.20p | SI Trade |
12:04:49 - 27-Aug-25 |
| Buy* | 50 | 9.20p | SI Trade |
12:04:49 - 27-Aug-25 |
| Buy* | 50 | 9.20p | SI Trade |
12:04:49 - 27-Aug-25 |
| Buy* | 50 | 9.20p | SI Trade |
12:04:49 - 27-Aug-25 |
| Sell* | 3,830 | 8.82p | Automatic Execution |
11:34:54 - 27-Aug-25 |
| Buy* | 100 | 8.98p | SI Trade |
11:34:29 - 27-Aug-25 |
| Buy* | 15 | 8.98p | SI Trade |
11:34:29 - 27-Aug-25 |
| Buy* | 100 | 9.48p | SI Trade |
11:34:28 - 27-Aug-25 |
| Sell* | 3,000 | 9.00p | Automatic Execution |
11:34:28 - 27-Aug-25 |
| Buy* | 86,340 | 9.30p | Automatic Execution |
11:23:59 - 27-Aug-25 |
| Sell* | 56,830 | 9.30p | Automatic Execution |
11:23:59 - 27-Aug-25 |
| Sell* | 100,000 | 9.396p | Ordinary |
11:20:55 - 27-Aug-25 |
| Buy* | 15,000 | 9.602p | Suspected BUY Trade |
11:10:37 - 27-Aug-25 |
| Sell* | 56,830 | 9.30p | Automatic Execution |
11:01:31 - 27-Aug-25 |
| Sell* | 50,000 | 9.32p | Ordinary |
11:01:25 - 27-Aug-25 |
| Buy* | 2,011 | 9.40p | Automatic Execution |
10:52:08 - 27-Aug-25 |
| Sell* | 50,000 | 8.956p | Ordinary |
09:57:47 - 27-Aug-25 |
| Buy* | 100 | 9.98p | SI Trade |
09:57:08 - 27-Aug-25 |
| Sell* | 43,294 | 9.00p | Automatic Execution |
09:57:08 - 27-Aug-25 |
| Sell* | 61,495 | 9.02p | Automatic Execution |
09:57:08 - 27-Aug-25 |
| Sell* | 100,000 | 9.0603p | Ordinary |
09:57:00 - 27-Aug-25 |
| Sell* | 10,390 | 9.5285p | Ordinary |
09:00:58 - 27-Aug-25 |
| Buy* | 187 | 10.15p | SI Trade |
08:56:50 - 27-Aug-25 |
| Sell* | 1,652 | 9.3151p | Ordinary |
08:56:30 - 27-Aug-25 |
| Sell* | 2,972 | 9.02p | SI Trade |
08:07:03 - 27-Aug-25 |
| Sell* | 200 | 9.02p | SI Trade |
08:07:03 - 27-Aug-25 |
| Sell* | 850 | 9.02p | SI Trade |
08:07:03 - 27-Aug-25 |
| Sell* | 148 | 9.02p | SI Trade |
08:07:03 - 27-Aug-25 |
| Sell* | 62 | 9.00p | SI Trade |
08:05:40 - 27-Aug-25 |
| Sell* | 10 | 9.00p | SI Trade |
08:05:40 - 27-Aug-25 |
| Buy* | 61 | 10.50p | SI Trade |
08:05:40 - 27-Aug-25 |
| Sell* | 5,704 | 9.00p | SI Trade |
08:05:40 - 27-Aug-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:05:40 - 27-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:05:40 - 27-Aug-25 |
| Sell* | 8,124 | 9.00p | Uncrossing Trade |
08:05:40 - 27-Aug-25 |
| Sell* | 600 | 9.3151p | Ordinary |
16:25:01 - 26-Aug-25 |
| Sell* | 3,379 | 9.3151p | Ordinary |
15:31:35 - 26-Aug-25 |
| Sell* | 10,000 | 9.31p | Ordinary |
14:45:39 - 26-Aug-25 |
| Sell* | 15,000 | 9.212p | Ordinary |
14:36:30 - 26-Aug-25 |
| Sell* | 8,400 | 9.3129p | Ordinary |
13:00:33 - 26-Aug-25 |
| Buy* | 2,029 | 9.5719p | Ordinary |
12:46:40 - 26-Aug-25 |
| Sell* | 1,331 | 9.31p | Ordinary |
11:46:12 - 26-Aug-25 |
| Sell* | 41 | 9.02p | SI Trade |
09:28:05 - 26-Aug-25 |
| Buy* | 16 | 9.98p | SI Trade |
09:28:05 - 26-Aug-25 |
| Sell* | 565 | 9.02p | SI Trade |
08:52:00 - 26-Aug-25 |
| Buy* | 1,002 | 9.98p | SI Trade |
08:52:00 - 26-Aug-25 |
| Sell* | 992 | 9.4563p | Ordinary |
08:44:13 - 26-Aug-25 |
| Buy* | 10,160 | 9.8421p | Ordinary |
08:39:48 - 26-Aug-25 |
| Buy* | 163 | 10.40p | SI Trade |
08:31:03 - 26-Aug-25 |
| Buy* | 956 | 10.45p | SI Trade |
08:00:15 - 26-Aug-25 |
| Sell* | 1,312 | 9.02p | SI Trade |
08:00:15 - 26-Aug-25 |
| Buy* | 25 | 10.45p | SI Trade |
08:00:15 - 26-Aug-25 |
| Sell* | 340 | 9.02p | SI Trade |
08:00:15 - 26-Aug-25 |
| Buy* | 33 | 10.45p | SI Trade |
08:00:15 - 26-Aug-25 |
| Sell* | 17,683 | 9.00p | Uncrossing Trade |
16:35:00 - 22-Aug-25 |
| Buy* | 10,358 | 9.5768p | Ordinary |
16:15:29 - 22-Aug-25 |
| Buy* | 2,027 | 9.98p | SI Trade |
15:08:01 - 22-Aug-25 |
| Sell* | 5,000 | 9.3129p | Ordinary |
14:50:55 - 22-Aug-25 |
| Sell* | 5,992 | 9.311p | Ordinary |
13:03:56 - 22-Aug-25 |
| Buy* | 200 | 9.98p | SI Trade |
11:36:28 - 22-Aug-25 |
| Sell* | 20 | 9.02p | SI Trade |
11:36:28 - 22-Aug-25 |
| Buy* | 20 | 9.98p | SI Trade |
11:36:28 - 22-Aug-25 |
| Sell* | 1,000 | 9.3129p | Ordinary |
11:08:33 - 22-Aug-25 |
| Buy* | 5,315 | 9.5719p | Ordinary |
11:06:24 - 22-Aug-25 |
| Sell* | 536 | 9.31p | Ordinary |
10:22:48 - 22-Aug-25 |
| Sell* | 2,774 | 9.31p | Ordinary |
09:20:22 - 22-Aug-25 |
| Sell* | 43,750 | 9.306p | Ordinary |
09:08:25 - 22-Aug-25 |
| Buy* | 12 | 10.45p | SI Trade |
08:57:07 - 22-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:05:45 - 22-Aug-25 |
| Sell* | 500 | 8.84p | Uncrossing Trade |
08:05:45 - 22-Aug-25 |
| Sell* | 37 | 8.86p | Automatic Execution |
16:29:32 - 21-Aug-25 |
| Buy* | 12 | 9.98p | Ordinary |
16:28:21 - 21-Aug-25 |
| Unknown* | 12 | 9.98p | OTC Trade |
16:28:21 - 21-Aug-25 |
| Unknown* | 100 | 9.98p | OTC Trade |
16:28:20 - 21-Aug-25 |
| Unknown* | 100 | 9.98p | OTC Trade |
16:28:20 - 21-Aug-25 |
| Unknown* | 50 | 9.98p | OTC Trade |
16:28:20 - 21-Aug-25 |
| Unknown* | 100 | 9.98p | OTC Trade |
16:28:20 - 21-Aug-25 |
| Buy* | 100 | 9.98p | Ordinary |
16:28:20 - 21-Aug-25 |
| Buy* | 100 | 9.98p | Ordinary |
16:28:20 - 21-Aug-25 |
| Buy* | 50 | 9.98p | Ordinary |
16:28:20 - 21-Aug-25 |
| Buy* | 100 | 9.98p | Ordinary |
16:28:20 - 21-Aug-25 |
| Buy* | 2,855 | 9.98p | SI Trade |
16:28:06 - 21-Aug-25 |
| Sell* | 51 | 9.14p | Automatic Execution |
16:28:06 - 21-Aug-25 |
| Buy* | 140 | 9.98p | SI Trade |
16:28:01 - 21-Aug-25 |
| Buy* | 12 | 9.98p | SI Trade |
16:28:01 - 21-Aug-25 |
| Buy* | 11,083 | 9.98p | Automatic Execution |
16:28:01 - 21-Aug-25 |
| Sell* | 37 | 9.14p | Automatic Execution |
16:28:01 - 21-Aug-25 |
| Buy* | 10 | 9.98p | SI Trade |
16:25:06 - 21-Aug-25 |
| Sell* | 162 | 9.14p | SI Trade |
16:25:06 - 21-Aug-25 |
| Buy* | 1,004 | 9.98p | SI Trade |
16:25:06 - 21-Aug-25 |
| Buy* | 1,674 | 9.98p | SI Trade |
16:25:06 - 21-Aug-25 |
| Sell* | 2,045 | 9.308p | Ordinary |
14:47:58 - 21-Aug-25 |
| Buy* | 12,761 | 9.6264p | Ordinary |
13:48:04 - 21-Aug-25 |
| Buy* | 4,842 | 9.98p | SI Trade |
13:01:47 - 21-Aug-25 |
| Buy* | 100 | 9.98p | SI Trade |
11:39:10 - 21-Aug-25 |
| Buy* | 120 | 9.98p | SI Trade |
11:03:10 - 21-Aug-25 |
| Sell* | 74,999 | 8.92p | Automatic Execution |
10:35:31 - 21-Aug-25 |
| Buy* | 182 | 9.88p | SI Trade |
10:28:22 - 21-Aug-25 |
| Buy* | 111 | 9.88p | SI Trade |
10:21:03 - 21-Aug-25 |
| Buy* | 121 | 9.88p | SI Trade |
10:21:03 - 21-Aug-25 |
| Buy* | 18 | 9.88p | SI Trade |
10:16:31 - 21-Aug-25 |
| Buy* | 100 | 9.88p | SI Trade |
10:16:31 - 21-Aug-25 |
| Buy* | 58 | 9.88p | SI Trade |
10:11:53 - 21-Aug-25 |
| Buy* | 400 | 9.88p | SI Trade |
10:11:53 - 21-Aug-25 |
| Buy* | 500 | 9.88p | SI Trade |
10:11:53 - 21-Aug-25 |
| Buy* | 200 | 9.88p | SI Trade |
10:11:53 - 21-Aug-25 |
| Sell* | 1,676 | 8.72p | Automatic Execution |
09:49:23 - 21-Aug-25 |
| Buy* | 1 | 9.20p | Automatic Execution |
09:13:26 - 21-Aug-25 |
| Buy* | 1 | 9.20p | Automatic Execution |
09:12:59 - 21-Aug-25 |
| Buy* | 25,000 | 9.20p | Automatic Execution |
09:12:59 - 21-Aug-25 |
| Buy* | 22,058 | 9.0488p | Ordinary |
09:12:53 - 21-Aug-25 |
| Buy* | 264 | 9.48p | Ordinary |
08:33:09 - 21-Aug-25 |
| Buy* | 62 | 10.30p | SI Trade |
08:04:22 - 21-Aug-25 |
| Buy* | 11 | 10.30p | SI Trade |
08:04:22 - 21-Aug-25 |
| Buy* | 97 | 10.30p | SI Trade |
08:04:22 - 21-Aug-25 |
| Sell* | 11 | 8.72p | SI Trade |
08:04:22 - 21-Aug-25 |
| Sell* | 121 | 8.72p | SI Trade |
08:04:22 - 21-Aug-25 |
| Sell* | 195 | 9.08p | SI Trade |
16:19:39 - 20-Aug-25 |
| Buy* | 5,173 | 9.5879p | Ordinary |
14:28:34 - 20-Aug-25 |
| Buy* | 5,163 | 9.5874p | Ordinary |
13:30:14 - 20-Aug-25 |
| Sell* | 15 | 9.02p | SI Trade |
12:50:21 - 20-Aug-25 |
| Buy* | 145 | 10.10p | SI Trade |
12:33:58 - 20-Aug-25 |
| Buy* | 1,000 | 9.6453p | Ordinary |
12:31:47 - 20-Aug-25 |
| Sell* | 4,244 | 9.92p | Automatic Execution |
11:35:32 - 20-Aug-25 |
| Buy* | 1,599 | 9.92p | Automatic Execution |
11:10:45 - 20-Aug-25 |
| Buy* | 1,257 | 9.92p | Automatic Execution |
11:10:45 - 20-Aug-25 |
| Buy* | 7,700 | 9.90p | Automatic Execution |
11:10:45 - 20-Aug-25 |
| Sell* | 7,700 | 9.02p | Automatic Execution |
11:02:44 - 20-Aug-25 |
| Buy* | 5,198 | 9.542p | Ordinary |
08:48:58 - 20-Aug-25 |
| Buy* | 20,000 | 9.48p | Ordinary |
08:24:58 - 20-Aug-25 |
| Sell* | 15 | 8.72p | SI Trade |
08:00:19 - 20-Aug-25 |
| Sell* | 9 | 8.72p | SI Trade |
16:28:00 - 19-Aug-25 |
| Buy* | 200 | 9.92p | SI Trade |
16:28:00 - 19-Aug-25 |
| Buy* | 11 | 9.92p | SI Trade |
15:39:24 - 19-Aug-25 |
| Buy* | 55 | 9.92p | SI Trade |
15:39:24 - 19-Aug-25 |
| Buy* | 27 | 9.92p | SI Trade |
15:39:24 - 19-Aug-25 |
| Sell* | 500 | 9.0381p | Ordinary |
15:08:52 - 19-Aug-25 |
| Buy* | 886 | 9.48p | Ordinary |
12:32:41 - 19-Aug-25 |
| Buy* | 834 | 9.92p | Automatic Execution |
12:01:51 - 19-Aug-25 |
| Buy* | 30 | 9.74p | Automatic Execution |
12:01:51 - 19-Aug-25 |
| Sell* | 32 | 8.72p | SI Trade |
12:01:51 - 19-Aug-25 |
| Sell* | 45 | 8.72p | SI Trade |
12:01:51 - 19-Aug-25 |
| Sell* | 5,117 | 8.9904p | Ordinary |
10:30:58 - 19-Aug-25 |
| Buy* | 2,109 | 9.48p | Ordinary |
10:01:28 - 19-Aug-25 |
| Buy* | 82 | 9.74p | SI Trade |
10:00:16 - 19-Aug-25 |
| Sell* | 928 | 9.0381p | Ordinary |
08:02:36 - 19-Aug-25 |
| Sell* | 1,436 | 9.0381p | Ordinary |
08:00:24 - 19-Aug-25 |
| Buy* | 13 | 9.92p | SI Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 18 | 9.92p | SI Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 143 | 9.5731p | Ordinary |
14:38:49 - 18-Aug-25 |
| Buy* | 31 | 9.80p | SI Trade |
14:32:38 - 18-Aug-25 |