| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,402 | 9.9615p | Ordinary |
16:14:32 - 02-Apr-25 |
| Sell* | 1,212 | 9.92p | SI Trade |
16:10:48 - 02-Apr-25 |
| Sell* | 1,253 | 9.72p | Automatic Execution |
15:47:56 - 02-Apr-25 |
| Sell* | 26,420 | 10.1835p | Ordinary |
15:37:22 - 02-Apr-25 |
| Sell* | 1,470 | 9.7715p | Ordinary |
15:13:07 - 02-Apr-25 |
| Buy* | 41,363 | 9.76p | Automatic Execution |
15:08:42 - 02-Apr-25 |
| Buy* | 8,306 | 9.7588p | Ordinary |
15:08:29 - 02-Apr-25 |
| Sell* | 41,242 | 9.689p | Negotiated Trade |
15:08:29 - 02-Apr-25 |
| Sell* | 25,000 | 9.80p | Ordinary |
15:02:54 - 02-Apr-25 |
| Buy* | 2,356 | 10.11p | Ordinary |
13:09:22 - 02-Apr-25 |
| Buy* | 3,365 | 10.11p | Ordinary |
11:58:04 - 02-Apr-25 |
| Buy* | 40 | 10.45p | SI Trade |
11:05:37 - 02-Apr-25 |
| Buy* | 788 | 10.11p | Ordinary |
11:02:07 - 02-Apr-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
10:04:39 - 02-Apr-25 |
| Buy* | 200 | 10.45p | SI Trade |
10:04:39 - 02-Apr-25 |
| Buy* | 47 | 10.45p | SI Trade |
10:04:39 - 02-Apr-25 |
| Sell* | 15,000 | 10.00p | Automatic Execution |
10:04:39 - 02-Apr-25 |
| Sell* | 50,000 | 9.8536p | Ordinary |
10:04:34 - 02-Apr-25 |
| Sell* | 860 | 10.036p | Ordinary |
09:24:26 - 02-Apr-25 |
| Sell* | 150 | 10.11p | Ordinary |
09:04:48 - 02-Apr-25 |
| Sell* | 29 | 10.11p | Ordinary |
09:00:37 - 02-Apr-25 |
| Buy* | 368 | 10.32p | Suspected BUY Trade |
08:03:53 - 02-Apr-25 |
| Sell* | 2,437 | 10.11p | Ordinary |
08:00:15 - 02-Apr-25 |
| Buy* | 4,784 | 10.45p | SI Trade |
08:00:12 - 02-Apr-25 |
| Buy* | 100 | 10.45p | SI Trade |
08:00:12 - 02-Apr-25 |
| Buy* | 49,128 | 10.54p | Ordinary |
16:03:17 - 01-Apr-25 |
| Sell* | 30,000 | 10.10p | Ordinary |
16:01:28 - 01-Apr-25 |
| Sell* | 18 | 10.122p | Ordinary |
14:50:37 - 01-Apr-25 |
| Sell* | 10,000 | 10.2004p | Ordinary |
13:14:10 - 01-Apr-25 |
| Buy* | 4,737 | 10.5531p | Ordinary |
13:10:54 - 01-Apr-25 |
| Buy* | 18 | 10.82p | Ordinary |
12:25:19 - 01-Apr-25 |
| Buy* | 94 | 10.82p | Ordinary |
10:26:09 - 01-Apr-25 |
| Buy* | 9,200 | 10.554p | Ordinary |
10:22:38 - 01-Apr-25 |
| Sell* | 4,137 | 10.122p | Ordinary |
10:07:32 - 01-Apr-25 |
| Buy* | 101 | 10.82p | Ordinary |
09:37:05 - 01-Apr-25 |
| Sell* | 118,301 | 10.15p | Ordinary |
09:31:29 - 01-Apr-25 |
| Buy* | 182 | 10.95p | SI Trade |
08:59:19 - 01-Apr-25 |
| Buy* | 11 | 10.95p | SI Trade |
08:59:19 - 01-Apr-25 |
| Buy* | 13 | 10.95p | SI Trade |
08:59:19 - 01-Apr-25 |
| Sell* | 5,563 | 10.2009p | Ordinary |
08:40:15 - 01-Apr-25 |
| Buy* | 18,173 | 10.581p | Ordinary |
08:30:34 - 01-Apr-25 |
| Sell* | 18,852 | 10.20p | Ordinary |
08:30:00 - 01-Apr-25 |
| Buy* | 9,205 | 10.82p | Ordinary |
08:29:13 - 01-Apr-25 |
| Sell* | 80 | 10.05p | SI Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 913 | 10.95p | SI Trade |
08:00:26 - 01-Apr-25 |
| Sell* | 459 | 10.15p | Ordinary |
15:52:08 - 31-Mar-25 |
| Sell* | 29,911 | 10.1928p | Ordinary |
15:51:16 - 31-Mar-25 |
| Buy* | 13,818 | 10.8264p | Ordinary |
14:27:47 - 31-Mar-25 |
| Buy* | 886 | 10.8264p | Ordinary |
14:02:38 - 31-Mar-25 |
| Sell* | 3,047 | 10.02p | SI Trade |
13:39:10 - 31-Mar-25 |
| Sell* | 50 | 10.02p | SI Trade |
12:36:04 - 31-Mar-25 |
| Sell* | 20,000 | 10.15p | Ordinary |
12:30:44 - 31-Mar-25 |
| Buy* | 11,214 | 10.70p | Ordinary |
11:55:21 - 31-Mar-25 |
| Buy* | 5,000 | 10.699p | Suspected BUY Trade |
10:38:17 - 31-Mar-25 |
| Buy* | 6,000 | 10.88p | Ordinary |
10:37:37 - 31-Mar-25 |
| Buy* | 1,775 | 10.70p | Ordinary |
09:59:25 - 31-Mar-25 |
| Sell* | 60,000 | 10.11p | Ordinary |
09:26:42 - 31-Mar-25 |
| Sell* | 25,000 | 10.11p | Ordinary |
09:26:22 - 31-Mar-25 |
| Buy* | 9,673 | 11.00p | Automatic Execution |
09:13:21 - 31-Mar-25 |
| Buy* | 15,000 | 11.00p | Automatic Execution |
09:13:21 - 31-Mar-25 |
| Buy* | 15,000 | 11.00p | Automatic Execution |
09:13:21 - 31-Mar-25 |
| Buy* | 7,327 | 10.98p | Automatic Execution |
09:13:21 - 31-Mar-25 |
| Buy* | 33,000 | 10.98p | Automatic Execution |
09:13:21 - 31-Mar-25 |
| Sell* | 8,500 | 10.11p | Ordinary |
08:49:14 - 31-Mar-25 |
| Buy* | 1,235 | 10.882p | Ordinary |
08:32:08 - 31-Mar-25 |
| Buy* | 5,000 | 10.7643p | Ordinary |
08:15:45 - 31-Mar-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
08:11:51 - 31-Mar-25 |
| Sell* | 47,668 | 10.4704p | Ordinary |
08:11:22 - 31-Mar-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
08:09:44 - 31-Mar-25 |
| Buy* | 142,148 | 10.5488p | Ordinary |
08:09:22 - 31-Mar-25 |
| Sell* | 548 | 10.49p | Negotiated Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 20 | 10.98p | SI Trade |
08:00:09 - 31-Mar-25 |
| Buy* | 65 | 10.46p | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 5,000 | 10.0568p | Ordinary |
15:53:41 - 28-Mar-25 |
| Sell* | 9,730 | 10.20p | Ordinary |
14:39:51 - 28-Mar-25 |
| Sell* | 1,875 | 10.0568p | Ordinary |
14:36:32 - 28-Mar-25 |
| Sell* | 3,400 | 10.0568p | Ordinary |
14:28:33 - 28-Mar-25 |
| Buy* | 427 | 10.48p | SI Trade |
13:57:48 - 28-Mar-25 |
| Sell* | 9,764 | 10.20p | Ordinary |
13:55:48 - 28-Mar-25 |
| Sell* | 6,899 | 10.20p | Ordinary |
13:29:11 - 28-Mar-25 |
| Sell* | 6,998 | 10.0568p | Ordinary |
13:29:11 - 28-Mar-25 |
| Sell* | 9,730 | 10.20p | Ordinary |
12:53:33 - 28-Mar-25 |
| Sell* | 10,000 | 10.151p | Negotiated Trade |
12:03:47 - 28-Mar-25 |
| Buy* | 59 | 10.48p | SI Trade |
11:46:39 - 28-Mar-25 |
| Sell* | 10,000 | 10.02p | Automatic Execution |
11:46:39 - 28-Mar-25 |
| Sell* | 10,000 | 10.043p | Ordinary |
11:46:33 - 28-Mar-25 |
| Sell* | 500 | 10.0568p | Ordinary |
11:13:05 - 28-Mar-25 |
| Sell* | 7,461 | 10.20p | Automatic Execution |
10:24:07 - 28-Mar-25 |
| Sell* | 119 | 10.20p | SI Trade |
10:23:01 - 28-Mar-25 |
| Buy* | 79 | 10.48p | SI Trade |
10:23:01 - 28-Mar-25 |
| Sell* | 118 | 10.20p | SI Trade |
10:23:01 - 28-Mar-25 |
| Sell* | 48,892 | 10.204p | Ordinary |
10:22:35 - 28-Mar-25 |
| Sell* | 2,356 | 10.204p | Ordinary |
09:40:41 - 28-Mar-25 |
| Sell* | 9,850 | 10.152p | Negotiated Trade |
09:22:30 - 28-Mar-25 |
| Sell* | 14,824 | 10.078p | Ordinary |
08:50:44 - 28-Mar-25 |
| Sell* | 2,304 | 9.50p | SI Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 99,106 | 10.17p | Ordinary |
16:02:02 - 27-Mar-25 |
| Sell* | 16 | 10.02p | SI Trade |
14:43:28 - 27-Mar-25 |
| Buy* | 2,000 | 10.4369p | Ordinary |
14:20:17 - 27-Mar-25 |
| Sell* | 50 | 10.02p | SI Trade |
14:10:10 - 27-Mar-25 |
| Sell* | 125 | 10.02p | SI Trade |
14:10:10 - 27-Mar-25 |
| Sell* | 438 | 10.072p | Ordinary |
12:22:06 - 27-Mar-25 |
| Sell* | 2,500 | 9.8544p | Ordinary |
11:49:06 - 27-Mar-25 |
| Sell* | 1,500 | 10.072p | Ordinary |
11:27:18 - 27-Mar-25 |
| Sell* | 4,470 | 9.80p | Automatic Execution |
10:50:50 - 27-Mar-25 |
| Sell* | 4,470 | 9.834p | Ordinary |
10:50:29 - 27-Mar-25 |
| Sell* | 97 | 9.8544p | Ordinary |
10:49:15 - 27-Mar-25 |
| Sell* | 5,000 | 10.072p | Ordinary |
10:19:37 - 27-Mar-25 |
| Buy* | 2,500 | 10.48p | Automatic Execution |
09:44:04 - 27-Mar-25 |
| Buy* | 56 | 10.58p | SI Trade |
08:44:23 - 27-Mar-25 |
| Sell* | 14 | 9.50p | SI Trade |
08:00:28 - 27-Mar-25 |
| Unknown* | 13,623 | 9.80p | OTC Trade |
16:29:13 - 26-Mar-25 |
| Sell* | 13,623 | 9.80p | Ordinary |
16:29:13 - 26-Mar-25 |
| Sell* | 3,482 | 9.80p | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 1,104 | 9.81p | Automatic Execution |
16:28:44 - 26-Mar-25 |
| Sell* | 5,886 | 9.90p | Automatic Execution |
16:28:39 - 26-Mar-25 |
| Sell* | 7,597 | 9.9129p | Ordinary |
16:28:30 - 26-Mar-25 |
| Buy* | 39 | 10.58p | SI Trade |
15:57:07 - 26-Mar-25 |
| Sell* | 1,976 | 10.17p | Ordinary |
15:41:56 - 26-Mar-25 |
| Sell* | 2,544 | 10.17p | Ordinary |
15:30:27 - 26-Mar-25 |
| Sell* | 2,870 | 9.939p | Ordinary |
15:26:23 - 26-Mar-25 |
| Sell* | 89 | 9.9636p | Ordinary |
14:47:10 - 26-Mar-25 |
| Sell* | 2,403 | 10.178p | Ordinary |
11:51:53 - 26-Mar-25 |
| Sell* | 18,000 | 10.0441p | Ordinary |
11:30:08 - 26-Mar-25 |
| Sell* | 4,000 | 9.8716p | Ordinary |
11:18:02 - 26-Mar-25 |
| Sell* | 1,086 | 9.8876p | Ordinary |
10:37:33 - 26-Mar-25 |
| Sell* | 1,500 | 9.8876p | Ordinary |
10:32:15 - 26-Mar-25 |
| Sell* | 2,000 | 10.1049p | Ordinary |
09:56:47 - 26-Mar-25 |
| Sell* | 3,911 | 9.8876p | Ordinary |
09:45:19 - 26-Mar-25 |
| Buy* | 958 | 10.4888p | Ordinary |
09:16:44 - 26-Mar-25 |
| Sell* | 1,000 | 10.1049p | Ordinary |
08:51:50 - 26-Mar-25 |
| Buy* | 46 | 10.6499p | Ordinary |
08:29:57 - 26-Mar-25 |
| Buy* | 43 | 10.6499p | Ordinary |
08:20:46 - 26-Mar-25 |
| Sell* | 1,400 | 10.1049p | Ordinary |
08:18:05 - 26-Mar-25 |
| Buy* | 18 | 10.86p | SI Trade |
08:08:59 - 26-Mar-25 |
| Buy* | 68 | 10.88p | SI Trade |
08:00:22 - 26-Mar-25 |
| Sell* | 6 | 9.51p | SI Trade |
08:00:22 - 26-Mar-25 |
| Buy* | 229 | 10.88p | SI Trade |
08:00:22 - 26-Mar-25 |
| Sell* | 10 | 9.51p | SI Trade |
08:00:22 - 26-Mar-25 |
| Sell* | 13,732 | 10.00p | Uncrossing Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 4,400 | 9.92p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Sell* | 63 | 9.92p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Sell* | 10,000 | 10.178p | Ordinary |
15:45:36 - 25-Mar-25 |
| Sell* | 865 | 9.9968p | Ordinary |
15:15:30 - 25-Mar-25 |
| Sell* | 11,300 | 9.92p | Automatic Execution |
15:14:15 - 25-Mar-25 |
| Sell* | 7,128 | 9.968p | Ordinary |
15:13:43 - 25-Mar-25 |
| Sell* | 1,566 | 9.92p | Automatic Execution |
14:09:43 - 25-Mar-25 |
| Buy* | 38 | 10.88p | SI Trade |
14:09:38 - 25-Mar-25 |
| Buy* | 153 | 10.88p | SI Trade |
14:09:38 - 25-Mar-25 |
| Sell* | 5,000 | 10.178p | Ordinary |
13:37:03 - 25-Mar-25 |
| Sell* | 2,609 | 9.92p | Automatic Execution |
12:11:09 - 25-Mar-25 |
| Buy* | 500 | 10.98p | SI Trade |
12:09:32 - 25-Mar-25 |
| Sell* | 2,462 | 9.92p | Automatic Execution |
11:52:51 - 25-Mar-25 |
| Sell* | 29,134 | 10.00p | Automatic Execution |
11:52:49 - 25-Mar-25 |
| Sell* | 30,000 | 10.0467p | Ordinary |
11:52:37 - 25-Mar-25 |
| Sell* | 3,000 | 10.0784p | Ordinary |
11:48:25 - 25-Mar-25 |
| Sell* | 866 | 10.00p | Automatic Execution |
11:45:44 - 25-Mar-25 |
| Sell* | 506 | 10.0784p | Ordinary |
10:37:35 - 25-Mar-25 |
| Sell* | 2,140 | 10.178p | Ordinary |
10:28:43 - 25-Mar-25 |
| Sell* | 2,470 | 10.178p | Ordinary |
10:27:53 - 25-Mar-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
10:06:59 - 25-Mar-25 |
| Sell* | 20,000 | 10.00p | Automatic Execution |
10:06:38 - 25-Mar-25 |
| Sell* | 19,960 | 10.049p | Ordinary |
10:06:23 - 25-Mar-25 |
| Sell* | 2,910 | 10.049p | Ordinary |
10:00:47 - 25-Mar-25 |
| Sell* | 1,000 | 10.178p | Ordinary |
09:35:52 - 25-Mar-25 |
| Buy* | 11 | 10.98p | SI Trade |
08:15:30 - 25-Mar-25 |
| Sell* | 4,949 | 9.95p | Ordinary |
08:03:22 - 25-Mar-25 |
| Sell* | 14,641 | 10.18p | Ordinary |
16:26:11 - 24-Mar-25 |
| Sell* | 10,000 | 10.1865p | Ordinary |
15:35:59 - 24-Mar-25 |
| Sell* | 10,000 | 9.90p | Automatic Execution |
15:28:15 - 24-Mar-25 |
| Sell* | 1,000 | 9.988p | Ordinary |
15:16:33 - 24-Mar-25 |
| Sell* | 3,972 | 9.955p | Ordinary |
14:53:23 - 24-Mar-25 |
| Buy* | 139 | 10.98p | SI Trade |
14:30:08 - 24-Mar-25 |
| Sell* | 1,547 | 9.954p | Ordinary |
13:46:39 - 24-Mar-25 |
| Sell* | 1,949 | 10.1813p | Ordinary |
13:41:35 - 24-Mar-25 |
| Buy* | 57 | 10.98p | SI Trade |
13:02:09 - 24-Mar-25 |
| Sell* | 4,861 | 10.0892p | Ordinary |
13:02:00 - 24-Mar-25 |
| Buy* | 22,860 | 9.99p | Automatic Execution |
12:43:03 - 24-Mar-25 |
| Sell* | 2,140 | 9.99p | Automatic Execution |
12:40:40 - 24-Mar-25 |
| Sell* | 75,000 | 9.744p | Negotiated Trade |
12:39:53 - 24-Mar-25 |
| Sell* | 23,435 | 10.00p | Automatic Execution |
12:14:00 - 24-Mar-25 |
| Sell* | 2,762 | 10.049p | Ordinary |
12:12:21 - 24-Mar-25 |
| Sell* | 236 | 10.1955p | Ordinary |
11:23:16 - 24-Mar-25 |
| Sell* | 6,565 | 10.00p | Automatic Execution |
11:16:08 - 24-Mar-25 |
| Sell* | 20,000 | 10.00p | Automatic Execution |
11:15:57 - 24-Mar-25 |
| Sell* | 17,000 | 10.049p | Ordinary |
11:15:49 - 24-Mar-25 |
| Sell* | 19,616 | 10.1955p | Ordinary |
10:43:28 - 24-Mar-25 |
| Sell* | 12,575 | 10.02p | Automatic Execution |
09:35:46 - 24-Mar-25 |
| Sell* | 5,000 | 10.068p | Ordinary |
09:35:42 - 24-Mar-25 |
| Sell* | 11,904 | 10.068p | Ordinary |
09:19:18 - 24-Mar-25 |
| Sell* | 355 | 10.02p | Ordinary |
08:13:57 - 24-Mar-25 |
| Sell* | 116,612 | 10.2815p | Ordinary |
08:13:20 - 24-Mar-25 |
| Sell* | 73,696 | 10.1715p | Ordinary |
08:06:56 - 24-Mar-25 |
| Sell* | 22,000 | 9.51p | Automatic Execution |
08:04:57 - 24-Mar-25 |
| Sell* | 14,551 | 9.5835p | Ordinary |
08:04:47 - 24-Mar-25 |
| Sell* | 1,000 | 9.6276p | Ordinary |
08:03:37 - 24-Mar-25 |
| Sell* | 5,270 | 9.5835p | Ordinary |
08:00:50 - 24-Mar-25 |
| Buy* | 9 | 10.98p | SI Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 9 | 10.98p | SI Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 68 | 10.98p | SI Trade |
08:00:25 - 24-Mar-25 |