| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 9.1446p | Ordinary |
15:00:41 - 06-Jun-25 |
| Buy* | 40,000 | 9.329p | Ordinary |
14:18:33 - 06-Jun-25 |
| Sell* | 38,717 | 9.08p | Ordinary |
12:40:26 - 06-Jun-25 |
| Sell* | 39,184 | 9.00p | Ordinary |
12:40:15 - 06-Jun-25 |
| Buy* | 50,000 | 9.35p | Ordinary |
12:07:30 - 06-Jun-25 |
| Buy* | 1,923 | 9.36p | Suspected BUY Trade |
09:53:07 - 06-Jun-25 |
| Sell* | 2,000 | 9.1446p | Ordinary |
09:53:04 - 06-Jun-25 |
| Buy* | 66 | 9.3886p | Ordinary |
09:21:19 - 06-Jun-25 |
| Sell* | 10,000 | 9.241p | Negotiated Trade |
09:05:49 - 06-Jun-25 |
| Sell* | 7 | 9.1044p | Ordinary |
09:00:46 - 06-Jun-25 |
| Buy* | 10,236 | 9.6765p | Ordinary |
08:05:37 - 06-Jun-25 |
| Sell* | 25 | 9.1764p | Ordinary |
08:02:34 - 06-Jun-25 |
| Buy* | 5,054 | 9.6566p | Ordinary |
08:02:32 - 06-Jun-25 |
| Buy* | 10 | 9.98p | SI Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 75 | 9.00p | Automatic Execution |
16:27:25 - 05-Jun-25 |
| Sell* | 7,338 | 9.1764p | Ordinary |
16:22:31 - 05-Jun-25 |
| Sell* | 52 | 9.00p | Automatic Execution |
16:22:22 - 05-Jun-25 |
| Sell* | 49 | 9.00p | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Buy* | 44,606 | 9.10p | Automatic Execution |
16:15:20 - 05-Jun-25 |
| Buy* | 7,500 | 9.0672p | Ordinary |
15:28:46 - 05-Jun-25 |
| Sell* | 813 | 9.00p | Automatic Execution |
15:20:14 - 05-Jun-25 |
| Sell* | 156 | 9.00p | Automatic Execution |
15:20:14 - 05-Jun-25 |
| Sell* | 242 | 9.018p | Ordinary |
14:21:25 - 05-Jun-25 |
| Sell* | 30,000 | 9.10p | Automatic Execution |
14:09:19 - 05-Jun-25 |
| Sell* | 25,394 | 9.10p | Automatic Execution |
14:09:19 - 05-Jun-25 |
| Sell* | 21,976 | 9.10p | Automatic Execution |
13:47:41 - 05-Jun-25 |
| Sell* | 25,000 | 9.051p | SI Trade |
13:36:02 - 05-Jun-25 |
| Sell* | 2,162 | 9.10p | Automatic Execution |
13:35:15 - 05-Jun-25 |
| Sell* | 20,000 | 9.10p | Automatic Execution |
13:10:38 - 05-Jun-25 |
| Sell* | 542 | 9.10p | Automatic Execution |
12:57:05 - 05-Jun-25 |
| Sell* | 65,862 | 9.14p | Automatic Execution |
12:50:58 - 05-Jun-25 |
| Sell* | 10,000 | 9.12p | Automatic Execution |
12:49:26 - 05-Jun-25 |
| Buy* | 274 | 9.98p | SI Trade |
12:49:26 - 05-Jun-25 |
| Buy* | 40 | 9.98p | SI Trade |
12:49:26 - 05-Jun-25 |
| Sell* | 1,199 | 9.12p | Automatic Execution |
12:49:26 - 05-Jun-25 |
| Buy* | 8,249 | 9.699p | Ordinary |
12:45:35 - 05-Jun-25 |
| Sell* | 1,000 | 9.2061p | Ordinary |
12:10:13 - 05-Jun-25 |
| Sell* | 2,184 | 9.2061p | Ordinary |
11:52:01 - 05-Jun-25 |
| Sell* | 200 | 9.2061p | Ordinary |
11:40:29 - 05-Jun-25 |
| Buy* | 989 | 9.70p | Ordinary |
10:11:46 - 05-Jun-25 |
| Sell* | 220 | 9.2061p | Ordinary |
09:00:45 - 05-Jun-25 |
| Buy* | 10,000 | 9.937p | Ordinary |
08:52:56 - 05-Jun-25 |
| Sell* | 14 | 9.2061p | Ordinary |
08:04:27 - 05-Jun-25 |
| Sell* | 50,000 | 9.4374p | Ordinary |
16:24:54 - 04-Jun-25 |
| Sell* | 21,795 | 9.4374p | Ordinary |
16:21:55 - 04-Jun-25 |
| Sell* | 100 | 9.02p | SI Trade |
15:09:49 - 04-Jun-25 |
| Buy* | 28 | 9.90p | SI Trade |
15:09:49 - 04-Jun-25 |
| Sell* | 11 | 9.02p | SI Trade |
15:09:49 - 04-Jun-25 |
| Sell* | 1,496 | 9.02p | SI Trade |
15:09:49 - 04-Jun-25 |
| Sell* | 50,000 | 9.411p | Ordinary |
15:08:31 - 04-Jun-25 |
| Sell* | 4,528 | 9.411p | Ordinary |
14:43:40 - 04-Jun-25 |
| Buy* | 1,020 | 9.8058p | Ordinary |
14:27:32 - 04-Jun-25 |
| Sell* | 20,467 | 9.411p | Ordinary |
14:16:17 - 04-Jun-25 |
| Sell* | 851 | 9.411p | Ordinary |
13:40:08 - 04-Jun-25 |
| Sell* | 3,218 | 9.411p | Ordinary |
12:06:37 - 04-Jun-25 |
| Sell* | 1,000 | 9.411p | Ordinary |
11:59:38 - 04-Jun-25 |
| Sell* | 12,500 | 9.4161p | Ordinary |
11:30:27 - 04-Jun-25 |
| Buy* | 7,500 | 9.812p | Ordinary |
11:01:29 - 04-Jun-25 |
| Buy* | 20,577 | 9.6999p | Ordinary |
09:57:33 - 04-Jun-25 |
| Sell* | 1,341 | 9.4036p | Ordinary |
09:27:57 - 04-Jun-25 |
| Buy* | 16,819 | 9.98p | Automatic Execution |
08:00:02 - 04-Jun-25 |
| Sell* | 166 | 9.42p | Automatic Execution |
16:22:42 - 03-Jun-25 |
| Sell* | 19 | 9.42p | Automatic Execution |
16:22:42 - 03-Jun-25 |
| Buy* | 100 | 9.98p | SI Trade |
16:22:02 - 03-Jun-25 |
| Sell* | 101 | 9.42p | Automatic Execution |
16:22:02 - 03-Jun-25 |
| Sell* | 1,302 | 9.42p | SI Trade |
16:16:19 - 03-Jun-25 |
| Buy* | 502 | 9.952p | Ordinary |
15:19:21 - 03-Jun-25 |
| Sell* | 25,000 | 9.5321p | Ordinary |
14:58:13 - 03-Jun-25 |
| Sell* | 2,190 | 9.5321p | Ordinary |
14:57:49 - 03-Jun-25 |
| Sell* | 16 | 9.42p | Automatic Execution |
13:56:30 - 03-Jun-25 |
| Sell* | 45 | 9.42p | Automatic Execution |
13:56:29 - 03-Jun-25 |
| Sell* | 742 | 9.42p | Automatic Execution |
13:53:02 - 03-Jun-25 |
| Unknown* | 742 | 9.98p | OTC Trade |
13:51:35 - 03-Jun-25 |
| Unknown* | 742 | 9.98p | OTC Trade |
13:51:35 - 03-Jun-25 |
| Unknown* | 742 | 9.98p | OTC Trade |
13:51:35 - 03-Jun-25 |
| Buy* | 742 | 9.98p | Automatic Execution |
13:51:35 - 03-Jun-25 |
| Buy* | 38 | 9.98p | SI Trade |
12:38:57 - 03-Jun-25 |
| Buy* | 1,002 | 9.98p | SI Trade |
12:38:57 - 03-Jun-25 |
| Sell* | 266 | 9.5001p | Ordinary |
12:38:06 - 03-Jun-25 |
| Sell* | 183 | 9.5001p | Ordinary |
12:34:18 - 03-Jun-25 |
| Buy* | 50 | 9.743p | Ordinary |
12:13:31 - 03-Jun-25 |
| Buy* | 30,237 | 9.7428p | Ordinary |
11:59:14 - 03-Jun-25 |
| Buy* | 53 | 9.952p | Ordinary |
11:51:40 - 03-Jun-25 |
| Buy* | 71,802 | 9.7434p | Ordinary |
11:42:07 - 03-Jun-25 |
| Buy* | 5,054 | 9.7429p | Ordinary |
10:55:12 - 03-Jun-25 |
| Buy* | 5,076 | 9.7024p | Ordinary |
10:52:08 - 03-Jun-25 |
| Buy* | 2,968 | 9.703p | Suspected BUY Trade |
10:47:43 - 03-Jun-25 |
| Buy* | 77 | 9.64p | Automatic Execution |
10:30:22 - 03-Jun-25 |
| Sell* | 64,922 | 9.50p | Automatic Execution |
10:30:18 - 03-Jun-25 |
| Sell* | 844 | 9.50p | Automatic Execution |
10:30:18 - 03-Jun-25 |
| Sell* | 10,369 | 9.5252p | Ordinary |
10:23:38 - 03-Jun-25 |
| Buy* | 25,999 | 9.60p | Automatic Execution |
10:22:37 - 03-Jun-25 |
| Buy* | 4,000 | 9.60p | Automatic Execution |
10:21:29 - 03-Jun-25 |
| Sell* | 29,628 | 9.55p | Ordinary |
09:56:00 - 03-Jun-25 |
| Sell* | 5,843 | 9.63p | Ordinary |
09:48:07 - 03-Jun-25 |
| Sell* | 90,000 | 9.59p | SI Trade |
09:31:34 - 03-Jun-25 |
| Buy* | 139 | 9.7888p | Ordinary |
09:29:17 - 03-Jun-25 |
| Sell* | 50,000 | 9.5602p | Ordinary |
09:19:55 - 03-Jun-25 |
| Buy* | 51,081 | 9.7883p | Ordinary |
09:16:06 - 03-Jun-25 |
| Sell* | 60,000 | 9.4902p | Ordinary |
09:01:15 - 03-Jun-25 |
| Sell* | 26 | 9.5244p | Ordinary |
09:00:30 - 03-Jun-25 |
| Buy* | 50,000 | 9.755p | Ordinary |
08:50:48 - 03-Jun-25 |
| Buy* | 50,000 | 9.76p | Ordinary |
08:49:51 - 03-Jun-25 |
| Buy* | 8,069 | 9.40p | Automatic Execution |
08:40:11 - 03-Jun-25 |
| Buy* | 47,549 | 9.40p | Automatic Execution |
08:40:02 - 03-Jun-25 |
| Buy* | 21,931 | 9.40p | Automatic Execution |
08:40:02 - 03-Jun-25 |
| Buy* | 2,451 | 9.40p | Automatic Execution |
08:34:52 - 03-Jun-25 |
| Buy* | 84 | 9.38p | Automatic Execution |
08:34:52 - 03-Jun-25 |
| Buy* | 2,465 | 9.38p | Automatic Execution |
08:34:52 - 03-Jun-25 |
| Buy* | 330 | 9.362p | Ordinary |
08:32:05 - 03-Jun-25 |
| Sell* | 1,000 | 9.02p | SI Trade |
08:26:01 - 03-Jun-25 |
| Sell* | 12 | 8.52p | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 106 | 9.40p | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 42 | 9.40p | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 3,000 | 9.48p | Automatic Execution |
14:59:32 - 02-Jun-25 |
| Buy* | 10,536 | 9.4436p | Ordinary |
14:59:21 - 02-Jun-25 |
| Buy* | 45,725 | 9.4608p | Ordinary |
14:46:02 - 02-Jun-25 |
| Buy* | 19,538 | 9.4481p | Suspected BUY Trade |
14:41:45 - 02-Jun-25 |
| Buy* | 53,336 | 9.3669p | Suspected BUY Trade |
14:38:27 - 02-Jun-25 |
| Buy* | 50,000 | 9.3385p | Suspected BUY Trade |
14:36:44 - 02-Jun-25 |
| Buy* | 25,000 | 9.3521p | Suspected BUY Trade |
14:35:23 - 02-Jun-25 |
| Buy* | 316 | 9.48p | SI Trade |
14:35:20 - 02-Jun-25 |
| Sell* | 12 | 9.02p | SI Trade |
14:35:20 - 02-Jun-25 |
| Sell* | 5,465 | 9.02p | Automatic Execution |
14:35:20 - 02-Jun-25 |
| Buy* | 12 | 9.50p | SI Trade |
13:35:50 - 02-Jun-25 |
| Buy* | 210 | 9.50p | SI Trade |
13:35:50 - 02-Jun-25 |
| Sell* | 936 | 9.02p | SI Trade |
13:35:50 - 02-Jun-25 |
| Buy* | 30 | 9.50p | SI Trade |
13:35:50 - 02-Jun-25 |
| Buy* | 30 | 9.50p | SI Trade |
13:35:50 - 02-Jun-25 |
| Buy* | 50 | 9.50p | SI Trade |
13:35:50 - 02-Jun-25 |
| Buy* | 2,845 | 9.699p | Ordinary |
12:24:42 - 02-Jun-25 |
| Sell* | 6,973 | 9.118p | Ordinary |
11:11:32 - 02-Jun-25 |
| Buy* | 15,370 | 9.759p | Suspected BUY Trade |
11:06:49 - 02-Jun-25 |
| Buy* | 14,000 | 9.76p | Ordinary |
10:59:21 - 02-Jun-25 |
| Sell* | 118,612 | 9.165p | Ordinary |
10:09:41 - 02-Jun-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
10:00:18 - 02-Jun-25 |
| Buy* | 12 | 10.00p | SI Trade |
10:00:18 - 02-Jun-25 |
| Sell* | 185,772 | 9.165p | Ordinary |
09:51:22 - 02-Jun-25 |
| Buy* | 101 | 9.926p | Ordinary |
09:50:36 - 02-Jun-25 |
| Buy* | 180 | 10.00p | SI Trade |
09:17:20 - 02-Jun-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
08:44:23 - 02-Jun-25 |
| Unknown* | 30,000 | 10.00p | OTC Trade |
08:44:23 - 02-Jun-25 |
| Sell* | 2,949 | 9.112p | Ordinary |
08:37:23 - 02-Jun-25 |
| Buy* | 13 | 9.926p | Ordinary |
08:35:13 - 02-Jun-25 |
| Sell* | 115 | 8.52p | SI Trade |
08:33:50 - 02-Jun-25 |
| Buy* | 15,000 | 10.00p | Automatic Execution |
08:33:50 - 02-Jun-25 |
| Buy* | 10,000 | 9.852p | Ordinary |
08:33:41 - 02-Jun-25 |
| Sell* | 198,952 | 9.098p | Ordinary |
08:30:15 - 02-Jun-25 |
| Buy* | 100,980 | 9.899p | Ordinary |
08:21:53 - 02-Jun-25 |
| Buy* | 103,359 | 9.6711p | Ordinary |
08:09:55 - 02-Jun-25 |
| Buy* | 20,000 | 9.98p | Automatic Execution |
08:08:10 - 02-Jun-25 |
| Buy* | 500 | 9.52p | SI Trade |
08:07:56 - 02-Jun-25 |
| Buy* | 41,960 | 9.50p | Automatic Execution |
08:07:53 - 02-Jun-25 |
| Buy* | 8,040 | 9.40p | Automatic Execution |
08:07:53 - 02-Jun-25 |
| Buy* | 50,000 | 9.40p | Automatic Execution |
08:07:53 - 02-Jun-25 |
| Buy* | 16 | 9.40p | SI Trade |
08:07:53 - 02-Jun-25 |
| Buy* | 106,798 | 9.3597p | Ordinary |
08:07:46 - 02-Jun-25 |
| Sell* | 1,197 | 8.875p | Ordinary |
08:06:45 - 02-Jun-25 |
| Buy* | 106,798 | 9.3597p | Ordinary |
08:05:05 - 02-Jun-25 |
| Buy* | 85 | 9.40p | SI Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 106 | 9.40p | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 23 | 8.52p | SI Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 28,486 | 9.00p | Ordinary |
16:20:19 - 30-May-25 |
| Unknown* | 316,514 | 9.00p | Ordinary |
16:20:16 - 30-May-25 |
| Buy* | 38,011 | 8.98p | Automatic Execution |
16:19:59 - 30-May-25 |
| Buy* | 11,109 | 8.98p | Automatic Execution |
16:14:21 - 30-May-25 |
| Buy* | 11,109 | 8.934p | Ordinary |
16:14:09 - 30-May-25 |
| Sell* | 2,007 | 8.56p | Automatic Execution |
16:09:14 - 30-May-25 |
| Buy* | 111 | 8.98p | SI Trade |
15:47:33 - 30-May-25 |
| Buy* | 60,000 | 8.98p | Automatic Execution |
15:47:33 - 30-May-25 |
| Buy* | 60,000 | 8.934p | Ordinary |
15:47:27 - 30-May-25 |
| Sell* | 3,434 | 8.52p | Automatic Execution |
14:02:19 - 30-May-25 |
| Buy* | 2,975 | 8.875p | Ordinary |
14:02:13 - 30-May-25 |
| Buy* | 20,000 | 8.98p | Automatic Execution |
13:58:31 - 30-May-25 |
| Buy* | 21,562 | 8.932p | Ordinary |
13:58:26 - 30-May-25 |
| Buy* | 500 | 8.98p | SI Trade |
13:30:28 - 30-May-25 |
| Buy* | 100 | 8.98p | SI Trade |
13:30:28 - 30-May-25 |
| Sell* | 6,000 | 9.00p | Automatic Execution |
13:30:20 - 30-May-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
13:30:20 - 30-May-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
13:30:20 - 30-May-25 |
| Sell* | 35,292 | 9.02p | Automatic Execution |
13:30:20 - 30-May-25 |
| Buy* | 213 | 9.362p | Ordinary |
13:27:20 - 30-May-25 |
| Buy* | 1,962 | 9.30p | Ordinary |
13:23:02 - 30-May-25 |
| Sell* | 1,962 | 9.056p | Ordinary |
13:22:33 - 30-May-25 |
| Sell* | 50,000 | 9.0564p | Ordinary |
12:26:30 - 30-May-25 |
| Buy* | 11 | 9.38p | SI Trade |
12:23:22 - 30-May-25 |
| Sell* | 12,000 | 9.02p | Automatic Execution |
12:23:22 - 30-May-25 |
| Sell* | 11,653 | 9.056p | Ordinary |
12:23:17 - 30-May-25 |
| Buy* | 15,000 | 9.30p | Ordinary |
12:08:31 - 30-May-25 |
| Buy* | 21,376 | 9.30p | Ordinary |
11:47:30 - 30-May-25 |
| Sell* | 1,000 | 9.05p | Ordinary |
10:45:19 - 30-May-25 |
| Buy* | 8,257 | 9.3255p | Ordinary |
10:35:51 - 30-May-25 |
| Buy* | 91,743 | 9.3255p | Ordinary |
10:35:42 - 30-May-25 |
| Buy* | 1,000 | 9.32p | Ordinary |
10:34:42 - 30-May-25 |
| Buy* | 5,988 | 9.297p | Suspected BUY Trade |
10:23:23 - 30-May-25 |
| Buy* | 23 | 9.362p | Ordinary |
09:44:32 - 30-May-25 |
| Buy* | 49 | 9.3255p | Ordinary |
09:04:45 - 30-May-25 |
| Unknown* | 638 | 9.38p | OTC Trade |
08:58:29 - 30-May-25 |
| Buy* | 10 | 9.38p | SI Trade |
08:58:29 - 30-May-25 |
| Buy* | 639 | 9.38p | Automatic Execution |
08:58:29 - 30-May-25 |