| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 1.275p | Ordinary |
16:37:01 - 06-Feb-26 |
| Buy* | 95,500 | 1.29p | Ordinary |
16:09:50 - 06-Feb-26 |
| Buy* | 50 | 1.2988p | Ordinary |
15:54:53 - 06-Feb-26 |
| Buy* | 1,500 | 1.30p | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 34,574 | 1.29p | Ordinary |
15:49:17 - 06-Feb-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
15:19:49 - 06-Feb-26 |
| Sell* | 10,000 | 1.26p | Ordinary |
14:28:33 - 06-Feb-26 |
| Buy* | 923 | 1.2988p | Ordinary |
14:18:57 - 06-Feb-26 |
| Buy* | 1,230 | 1.30p | Automatic Execution |
14:10:27 - 06-Feb-26 |
| Buy* | 769 | 1.30p | SI Trade |
13:46:00 - 06-Feb-26 |
| Unknown* | 0 | 1.25p | SI Trade |
13:46:00 - 06-Feb-26 |
| Sell* | 14,376 | 1.25p | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 2,272 | 1.26p | Ordinary |
13:33:02 - 06-Feb-26 |
| Buy* | 38,828 | 1.29p | Ordinary |
13:28:37 - 06-Feb-26 |
| Sell* | 21,491 | 1.26p | Ordinary |
13:18:56 - 06-Feb-26 |
| Buy* | 500,000 | 1.2799p | Ordinary |
13:14:09 - 06-Feb-26 |
| Buy* | 9,000 | 1.288p | Ordinary |
12:49:30 - 06-Feb-26 |
| Buy* | 39,915 | 1.30p | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 135,605 | 1.30p | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 652 | 1.30p | SI Trade |
12:41:07 - 06-Feb-26 |
| Buy* | 19,000 | 1.30p | Automatic Execution |
12:41:07 - 06-Feb-26 |
| Unknown* | 100,000 | 1.29p | Ordinary |
12:37:07 - 06-Feb-26 |
| Buy* | 766 | 1.30p | SI Trade |
12:16:04 - 06-Feb-26 |
| Buy* | 972 | 1.30p | SI Trade |
12:16:04 - 06-Feb-26 |
| Buy* | 80 | 1.30p | SI Trade |
12:16:04 - 06-Feb-26 |
| Buy* | 2,599 | 1.30p | SI Trade |
12:16:04 - 06-Feb-26 |
| Buy* | 1,443 | 1.30p | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 76,783 | 1.29p | Ordinary |
11:22:21 - 06-Feb-26 |
| Sell* | 16,026 | 1.262p | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 24,039 | 1.27555p | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 7 | 1.27555p | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 25,000 | 1.27555p | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 23,986 | 1.27555p | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 200,000 | 1.2964p | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 7,000 | 1.30p | Automatic Execution |
08:45:48 - 06-Feb-26 |
| Buy* | 1,092 | 1.30p | SI Trade |
08:45:48 - 06-Feb-26 |
| Buy* | 4,770 | 1.30p | Automatic Execution |
08:45:48 - 06-Feb-26 |
| Buy* | 48,904 | 1.294p | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 9,404 | 1.275p | Suspected BUY Trade |
16:40:08 - 05-Feb-26 |
| Sell* | 70,000 | 1.3075p | Ordinary |
16:25:37 - 05-Feb-26 |
| Sell* | 175,000 | 1.27p | Ordinary |
16:21:24 - 05-Feb-26 |
| Buy* | 30,000 | 1.31p | Ordinary |
16:18:55 - 05-Feb-26 |
| Buy* | 7,765 | 1.32p | Ordinary |
15:47:15 - 05-Feb-26 |
| Sell* | 766,619 | 1.277p | Ordinary |
15:39:20 - 05-Feb-26 |
| Sell* | 783,885 | 1.2771p | Ordinary |
15:39:13 - 05-Feb-26 |
| Buy* | 16,780 | 1.32p | Ordinary |
15:32:57 - 05-Feb-26 |
| Buy* | 378,838 | 1.3189p | Ordinary |
15:31:47 - 05-Feb-26 |
| Sell* | 3,500 | 1.27555p | Ordinary |
15:30:58 - 05-Feb-26 |
| Sell* | 223,965 | 1.2771p | Ordinary |
15:24:48 - 05-Feb-26 |
| Sell* | 112,942 | 1.277p | Ordinary |
15:02:45 - 05-Feb-26 |
| Sell* | 350,000 | 1.30p | Ordinary |
15:01:32 - 05-Feb-26 |
| Sell* | 600,000 | 1.30p | Ordinary |
14:59:10 - 05-Feb-26 |
| Buy* | 223,965 | 1.319p | Ordinary |
14:58:48 - 05-Feb-26 |
| Buy* | 151,365 | 1.319p | Ordinary |
14:57:12 - 05-Feb-26 |
| Buy* | 227,218 | 1.319p | Ordinary |
14:46:03 - 05-Feb-26 |
| Buy* | 11,868 | 1.365p | Automatic Execution |
14:38:44 - 05-Feb-26 |
| Sell* | 378,858 | 1.3166p | Ordinary |
14:37:59 - 05-Feb-26 |
| Sell* | 11,013 | 1.3166p | Ordinary |
14:27:40 - 05-Feb-26 |
| Sell* | 37,524 | 1.3166p | Ordinary |
14:27:02 - 05-Feb-26 |
| Sell* | 174,692 | 1.3166p | Ordinary |
13:56:25 - 05-Feb-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
13:55:14 - 05-Feb-26 |
| Sell* | 228,975 | 1.308p | Ordinary |
13:54:54 - 05-Feb-26 |
| Sell* | 50,000 | 1.3166p | Ordinary |
13:52:22 - 05-Feb-26 |
| Sell* | 50,000 | 1.28p | Ordinary |
13:45:04 - 05-Feb-26 |
| Sell* | 275,000 | 1.30p | Ordinary |
13:39:47 - 05-Feb-26 |
| Sell* | 25,000 | 1.319p | Ordinary |
13:39:31 - 05-Feb-26 |
| Buy* | 762 | 1.37p | Automatic Execution |
13:39:25 - 05-Feb-26 |
| Sell* | 186,055 | 1.315p | Ordinary |
13:38:26 - 05-Feb-26 |
| Unknown* | 50,000 | 1.32p | Ordinary |
13:36:51 - 05-Feb-26 |
| Unknown* | 50,000 | 1.32p | Ordinary |
13:36:33 - 05-Feb-26 |
| Buy* | 40,000 | 1.38p | Ordinary |
13:33:28 - 05-Feb-26 |
| Buy* | 80,000 | 1.38p | Automatic Execution |
13:24:46 - 05-Feb-26 |
| Buy* | 29,491 | 1.38p | Automatic Execution |
13:24:01 - 05-Feb-26 |
| Sell* | 1,500,000 | 1.28p | Ordinary |
13:16:08 - 05-Feb-26 |
| Sell* | 212,485 | 1.319p | Ordinary |
13:04:15 - 05-Feb-26 |
| Sell* | 209,076 | 1.299p | Ordinary |
13:03:32 - 05-Feb-26 |
| Buy* | 1,500 | 1.375p | SI Trade |
12:57:18 - 05-Feb-26 |
| Sell* | 1,000 | 1.25p | SI Trade |
12:57:18 - 05-Feb-26 |
| Sell* | 2,607 | 1.27555p | Ordinary |
12:56:58 - 05-Feb-26 |
| Sell* | 50,000 | 1.299p | Ordinary |
12:52:51 - 05-Feb-26 |
| Buy* | 416 | 1.38p | SI Trade |
12:52:16 - 05-Feb-26 |
| Buy* | 4,214 | 1.38p | SI Trade |
12:51:13 - 05-Feb-26 |
| Buy* | 4,214 | 1.38p | Automatic Execution |
12:51:13 - 05-Feb-26 |
| Buy* | 2,616 | 1.38p | SI Trade |
12:46:59 - 05-Feb-26 |
| Buy* | 1,612 | 1.38p | SI Trade |
12:46:59 - 05-Feb-26 |
| Buy* | 4,214 | 1.38p | Automatic Execution |
12:46:59 - 05-Feb-26 |
| Buy* | 4,229 | 1.38p | Automatic Execution |
12:46:44 - 05-Feb-26 |
| Buy* | 292 | 1.38p | SI Trade |
12:40:37 - 05-Feb-26 |
| Buy* | 387,713 | 1.29p | Ordinary |
12:33:37 - 05-Feb-26 |
| Buy* | 1,162,791 | 1.29p | Ordinary |
12:33:22 - 05-Feb-26 |
| Unknown* | 250,000 | 1.275p | Ordinary |
12:32:38 - 05-Feb-26 |
| Buy* | 154,651 | 1.29p | Ordinary |
12:30:50 - 05-Feb-26 |
| Buy* | 15,000 | 1.30p | Automatic Execution |
12:24:42 - 05-Feb-26 |
| Buy* | 583 | 1.30p | Automatic Execution |
12:11:21 - 05-Feb-26 |
| Buy* | 170,743 | 1.285p | Ordinary |
12:07:32 - 05-Feb-26 |
| Buy* | 15,000 | 1.285p | Ordinary |
12:02:36 - 05-Feb-26 |
| Buy* | 233,074 | 1.285p | Ordinary |
11:41:05 - 05-Feb-26 |
| Buy* | 151,440 | 1.285p | Ordinary |
11:39:06 - 05-Feb-26 |
| Buy* | 1 | 1.285p | Ordinary |
11:27:32 - 05-Feb-26 |
| Buy* | 1 | 1.285p | Ordinary |
11:27:02 - 05-Feb-26 |
| Buy* | 250,000 | 1.285p | Ordinary |
11:26:16 - 05-Feb-26 |
| Buy* | 232,742 | 1.2849p | Ordinary |
11:25:49 - 05-Feb-26 |
| Buy* | 11,538 | 1.285p | Ordinary |
11:25:30 - 05-Feb-26 |
| Buy* | 2,615 | 1.285p | Ordinary |
11:24:00 - 05-Feb-26 |
| Sell* | 314,028 | 1.2725p | Ordinary |
11:19:51 - 05-Feb-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
11:18:56 - 05-Feb-26 |
| Buy* | 3,180 | 1.30p | SI Trade |
11:18:56 - 05-Feb-26 |
| Buy* | 10,000 | 1.30p | Automatic Execution |
11:18:56 - 05-Feb-26 |
| Sell* | 100,000 | 1.2724p | Ordinary |
11:17:55 - 05-Feb-26 |
| Buy* | 2,479 | 1.30p | SI Trade |
11:14:33 - 05-Feb-26 |
| Buy* | 4,473 | 1.30p | Automatic Execution |
11:14:33 - 05-Feb-26 |
| Sell* | 7,246 | 1.29p | Ordinary |
11:14:23 - 05-Feb-26 |
| Buy* | 33,000 | 1.38p | Automatic Execution |
11:13:57 - 05-Feb-26 |
| Buy* | 300 | 1.375p | SI Trade |
11:02:29 - 05-Feb-26 |
| Buy* | 1,449 | 1.38p | SI Trade |
10:55:15 - 05-Feb-26 |
| Sell* | 57,830 | 1.29p | Ordinary |
10:53:21 - 05-Feb-26 |
| Buy* | 4,229 | 1.38p | Automatic Execution |
10:52:57 - 05-Feb-26 |
| Buy* | 550 | 1.38p | SI Trade |
10:52:16 - 05-Feb-26 |
| Sell* | 21,900 | 1.25p | Automatic Execution |
10:52:16 - 05-Feb-26 |
| Sell* | 1,000,000 | 1.27p | Ordinary |
10:48:48 - 05-Feb-26 |
| Unknown* | 1,000,000 | 1.27p | Ordinary |
10:48:48 - 05-Feb-26 |
| Unknown* | -1,000,000 | 1.27p | Ordinary Correction |
10:48:48 - 05-Feb-26 |
| Sell* | 43,508 | 1.299p | Ordinary |
10:28:28 - 05-Feb-26 |
| Sell* | 17,245 | 1.299p | Ordinary |
10:18:35 - 05-Feb-26 |
| Sell* | 100,000 | 1.26p | Ordinary |
10:10:58 - 05-Feb-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
10:09:03 - 05-Feb-26 |
| Sell* | 50,708 | 1.30p | Ordinary |
10:08:40 - 05-Feb-26 |
| Sell* | 191,388 | 1.30p | Ordinary |
09:52:04 - 05-Feb-26 |
| Sell* | 11,500 | 1.25p | Ordinary |
09:33:49 - 05-Feb-26 |
| Buy* | 75,000 | 1.32p | Ordinary |
09:33:13 - 05-Feb-26 |
| Sell* | 296 | 1.25p | SI Trade |
09:32:49 - 05-Feb-26 |
| Buy* | 3,260 | 1.38p | SI Trade |
09:32:49 - 05-Feb-26 |
| Sell* | 77,155 | 1.32p | Automatic Execution |
09:32:49 - 05-Feb-26 |
| Sell* | 10,000 | 1.32p | Ordinary |
09:32:37 - 05-Feb-26 |
| Sell* | 24,500 | 1.32p | Ordinary |
09:29:57 - 05-Feb-26 |
| Sell* | 200,000 | 1.3147p | Ordinary |
09:25:15 - 05-Feb-26 |
| Sell* | 21,500 | 1.344p | Ordinary |
09:04:32 - 05-Feb-26 |
| Sell* | 24,500 | 1.344p | Ordinary |
09:03:28 - 05-Feb-26 |
| Sell* | 137 | 1.3215p | Ordinary |
09:02:31 - 05-Feb-26 |
| Sell* | 75,500 | 1.344p | Ordinary |
09:01:12 - 05-Feb-26 |
| Buy* | 623 | 1.38p | Automatic Execution |
08:56:54 - 05-Feb-26 |
| Sell* | 3,500 | 1.344p | Ordinary |
08:50:46 - 05-Feb-26 |
| Sell* | 3,000 | 1.32p | Automatic Execution |
08:48:39 - 05-Feb-26 |
| Sell* | 55,360 | 1.344p | Ordinary |
08:48:16 - 05-Feb-26 |
| Sell* | 1,488 | 1.344p | Ordinary |
08:45:05 - 05-Feb-26 |
| Sell* | 600,000 | 1.33p | Ordinary |
08:41:54 - 05-Feb-26 |
| Sell* | 371,577 | 1.344p | Ordinary |
08:41:36 - 05-Feb-26 |
| Sell* | 91,831 | 1.302p | Ordinary |
08:28:48 - 05-Feb-26 |
| Buy* | 20,000 | 1.39p | Automatic Execution |
08:24:43 - 05-Feb-26 |
| Sell* | 16,905 | 1.30p | Automatic Execution |
08:24:18 - 05-Feb-26 |
| Buy* | 1,066 | 1.39p | SI Trade |
08:23:46 - 05-Feb-26 |
| Sell* | 81,041 | 1.38p | Automatic Execution |
08:23:46 - 05-Feb-26 |
| Sell* | 50,000 | 1.38p | Ordinary |
08:23:41 - 05-Feb-26 |
| Sell* | 367 | 1.38p | SI Trade |
08:23:41 - 05-Feb-26 |
| Buy* | 4,214 | 1.39p | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Sell* | 4,229 | 1.38p | SI Trade |
08:23:40 - 05-Feb-26 |
| Buy* | 18,959 | 1.38p | Automatic Execution |
08:23:40 - 05-Feb-26 |
| Buy* | 4,229 | 1.38p | Automatic Execution |
08:23:15 - 05-Feb-26 |
| Buy* | 11,000 | 1.34p | Ordinary |
08:21:49 - 05-Feb-26 |
| Buy* | 640 | 1.375p | SI Trade |
08:18:16 - 05-Feb-26 |
| Buy* | 186,344 | 1.34p | Ordinary |
08:16:04 - 05-Feb-26 |
| Buy* | 3,703 | 1.35p | Ordinary |
08:07:26 - 05-Feb-26 |
| Buy* | 36,376 | 1.3499p | Ordinary |
08:01:35 - 05-Feb-26 |
| Buy* | 29,185 | 1.35p | Ordinary |
08:00:39 - 05-Feb-26 |
| Buy* | 5,000 | 1.295p | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 95,000 | 1.30p | Automatic Execution |
16:15:47 - 04-Feb-26 |
| Sell* | 109,857 | 1.291p | Ordinary |
16:15:42 - 04-Feb-26 |
| Sell* | 22,425 | 1.30p | Ordinary |
16:13:07 - 04-Feb-26 |
| Sell* | 1,877 | 1.3011p | Ordinary |
15:53:56 - 04-Feb-26 |
| Sell* | 558 | 1.3014p | Ordinary |
15:40:25 - 04-Feb-26 |
| Sell* | 75,746 | 1.3202p | Ordinary |
15:35:34 - 04-Feb-26 |
| Sell* | 4,649 | 1.3011p | Ordinary |
15:14:51 - 04-Feb-26 |
| Sell* | 17,736 | 1.30p | Ordinary |
15:12:04 - 04-Feb-26 |
| Sell* | 85,453 | 1.3202p | Ordinary |
15:11:51 - 04-Feb-26 |
| Sell* | 37,494 | 1.3202p | Ordinary |
15:07:50 - 04-Feb-26 |
| Sell* | 200,000 | 1.2896p | Ordinary |
15:02:10 - 04-Feb-26 |
| Sell* | 151,128 | 1.3214p | Ordinary |
14:55:09 - 04-Feb-26 |
| Sell* | 75,865 | 1.30p | Automatic Execution |
14:51:32 - 04-Feb-26 |
| Sell* | 300,000 | 1.2942p | Ordinary |
14:51:21 - 04-Feb-26 |
| Sell* | 5,579 | 1.30p | Automatic Execution |
14:49:15 - 04-Feb-26 |
| Sell* | 55,201 | 1.3403p | Ordinary |
14:47:40 - 04-Feb-26 |
| Buy* | 100,000 | 1.385p | Automatic Execution |
14:47:05 - 04-Feb-26 |
| Sell* | 222,994 | 1.3404p | Ordinary |
14:33:58 - 04-Feb-26 |
| Sell* | 27,200 | 1.3404p | Ordinary |
14:05:38 - 04-Feb-26 |
| Sell* | 37,305 | 1.3403p | Ordinary |
14:04:18 - 04-Feb-26 |
| Sell* | 21,491 | 1.3404p | Ordinary |
13:26:19 - 04-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
13:21:52 - 04-Feb-26 |
| Sell* | 16,556 | 1.30p | Automatic Execution |
13:21:52 - 04-Feb-26 |
| Buy* | 2,940 | 1.385p | Automatic Execution |
13:15:10 - 04-Feb-26 |
| Sell* | 203,517 | 1.3185p | Ordinary |
13:13:10 - 04-Feb-26 |
| Sell* | 406,547 | 1.3353p | Ordinary |
13:12:29 - 04-Feb-26 |
| Buy* | 35,000 | 1.385p | Automatic Execution |
13:11:00 - 04-Feb-26 |
| Sell* | 122 | 1.30p | SI Trade |
12:26:30 - 04-Feb-26 |
| Sell* | 2,000 | 1.30p | Automatic Execution |
12:15:51 - 04-Feb-26 |
| Sell* | 3,636 | 1.3356p | Ordinary |
12:06:09 - 04-Feb-26 |
| Sell* | 500,000 | 1.3251p | Ordinary |
12:04:29 - 04-Feb-26 |
| Sell* | 14,387 | 1.3251p | Ordinary |
11:44:23 - 04-Feb-26 |
| Sell* | 3,963 | 1.3038p | Ordinary |
11:32:37 - 04-Feb-26 |
| Buy* | 1,457 | 1.3726p | Ordinary |
11:28:07 - 04-Feb-26 |
| Buy* | 120,000 | 1.32p | Ordinary |
11:24:46 - 04-Feb-26 |