| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 9.2977p | Ordinary |
09:11:27 - 25-Apr-25 |
| Buy* | 424 | 9.2977p | Ordinary |
08:46:31 - 25-Apr-25 |
| Unknown* | -50,000 | 8.8878p | Ordinary Correction |
16:42:07 - 24-Apr-25 |
| Sell* | 50,000 | 8.8878p | Ordinary |
16:42:07 - 24-Apr-25 |
| Sell* | 627 | 8.70p | Automatic Execution |
16:29:53 - 24-Apr-25 |
| Sell* | 60,000 | 9.2836p | Ordinary |
15:31:23 - 24-Apr-25 |
| Sell* | 2,179 | 9.30p | Ordinary |
15:15:35 - 24-Apr-25 |
| Sell* | 3,704 | 9.1725p | Ordinary |
15:03:01 - 24-Apr-25 |
| Sell* | 46,296 | 9.1725p | Ordinary |
15:02:48 - 24-Apr-25 |
| Sell* | 163,451 | 9.1725p | Ordinary |
14:58:59 - 24-Apr-25 |
| Sell* | 32,602 | 9.1725p | Ordinary |
14:58:45 - 24-Apr-25 |
| Buy* | 23 | 10.00p | SI Trade |
12:50:50 - 24-Apr-25 |
| Buy* | 340 | 9.50p | Automatic Execution |
12:50:50 - 24-Apr-25 |
| Buy* | 282 | 9.50p | Automatic Execution |
12:50:50 - 24-Apr-25 |
| Buy* | 195 | 9.50p | Automatic Execution |
12:00:34 - 24-Apr-25 |
| Buy* | 145 | 9.50p | Automatic Execution |
12:00:34 - 24-Apr-25 |
| Sell* | 11,331 | 9.2488p | Ordinary |
11:06:22 - 24-Apr-25 |
| Sell* | 9,508 | 8.575p | Ordinary |
10:59:09 - 24-Apr-25 |
| Sell* | 62,123 | 8.6337p | Negotiated Trade |
10:53:17 - 24-Apr-25 |
| Buy* | 24,600 | 9.00p | Automatic Execution |
10:41:18 - 24-Apr-25 |
| Buy* | 12 | 9.00p | SI Trade |
10:39:37 - 24-Apr-25 |
| Sell* | 15,479 | 8.80p | Automatic Execution |
10:36:31 - 24-Apr-25 |
| Buy* | 14,540 | 8.9187p | Ordinary |
10:36:16 - 24-Apr-25 |
| Sell* | 10,000 | 8.877p | Negotiated Trade |
10:36:16 - 24-Apr-25 |
| Buy* | 21 | 9.00p | SI Trade |
10:36:16 - 24-Apr-25 |
| Buy* | 400 | 9.00p | Automatic Execution |
10:36:16 - 24-Apr-25 |
| Buy* | 85 | 9.98p | SI Trade |
10:30:56 - 24-Apr-25 |
| Buy* | 2,561 | 9.388p | Ordinary |
09:11:51 - 24-Apr-25 |
| Buy* | 6,311 | 9.388p | Ordinary |
09:01:42 - 24-Apr-25 |
| Sell* | 50,000 | 9.08p | Ordinary |
08:49:46 - 24-Apr-25 |
| Sell* | 212,600 | 8.8412p | Ordinary |
08:47:34 - 24-Apr-25 |
| Sell* | 340 | 8.98p | Automatic Execution |
08:44:31 - 24-Apr-25 |
| Sell* | 17,000 | 9.00p | Automatic Execution |
08:44:31 - 24-Apr-25 |
| Buy* | 31,060 | 9.62p | Ordinary |
08:04:33 - 24-Apr-25 |
| Buy* | 6,000 | 9.62p | Ordinary |
15:30:45 - 23-Apr-25 |
| Buy* | 500 | 9.62p | Ordinary |
15:13:32 - 23-Apr-25 |
| Buy* | 207 | 9.62p | Ordinary |
15:01:42 - 23-Apr-25 |
| Buy* | 207 | 9.62p | Ordinary |
15:01:02 - 23-Apr-25 |
| Sell* | 12,364 | 9.06p | Ordinary |
14:02:19 - 23-Apr-25 |
| Sell* | 20,000 | 9.06p | Ordinary |
13:58:56 - 23-Apr-25 |
| Buy* | 1,100 | 9.67p | Ordinary |
12:20:38 - 23-Apr-25 |
| Buy* | 2,000 | 9.67p | Ordinary |
12:01:48 - 23-Apr-25 |
| Buy* | 1,000 | 9.67p | Ordinary |
11:29:38 - 23-Apr-25 |
| Buy* | 2,000 | 9.69p | Ordinary |
10:13:47 - 23-Apr-25 |
| Buy* | 3,000 | 9.6432p | Ordinary |
09:54:39 - 23-Apr-25 |
| Sell* | 212,600 | 9.432p | Ordinary |
09:46:32 - 23-Apr-25 |
| Sell* | 28,000 | 9.432p | Ordinary |
09:20:47 - 23-Apr-25 |
| Sell* | 3,490 | 9.432p | Ordinary |
09:02:01 - 23-Apr-25 |
| Unknown* | 301 | 9.96p | OTC Trade |
08:50:36 - 23-Apr-25 |
| Buy* | 302 | 9.96p | Automatic Execution |
08:50:36 - 23-Apr-25 |
| Buy* | 24,710 | 9.30p | Suspected BUY Trade |
16:35:10 - 22-Apr-25 |
| Sell* | 140 | 9.36p | Automatic Execution |
16:29:01 - 22-Apr-25 |
| Sell* | 1,292 | 9.36p | SI Trade |
16:28:34 - 22-Apr-25 |
| Sell* | 203 | 9.36p | Automatic Execution |
16:28:34 - 22-Apr-25 |
| Sell* | 97 | 9.36p | Automatic Execution |
16:19:35 - 22-Apr-25 |
| Sell* | 141 | 9.36p | Automatic Execution |
16:14:33 - 22-Apr-25 |
| Sell* | 3,048 | 9.6768p | Ordinary |
16:10:58 - 22-Apr-25 |
| Sell* | 108 | 9.36p | Automatic Execution |
16:08:09 - 22-Apr-25 |
| Sell* | 2,800 | 9.36p | SI Trade |
16:03:54 - 22-Apr-25 |
| Buy* | 5,000 | 9.84p | Automatic Execution |
15:34:57 - 22-Apr-25 |
| Buy* | 56 | 10.00p | SI Trade |
15:31:29 - 22-Apr-25 |
| Buy* | 1,641 | 9.36p | Automatic Execution |
15:31:29 - 22-Apr-25 |
| Buy* | 800 | 9.36p | Automatic Execution |
15:31:29 - 22-Apr-25 |
| Buy* | 9,771 | 9.204p | Ordinary |
15:29:31 - 22-Apr-25 |
| Buy* | 1,039 | 9.62p | Ordinary |
15:00:54 - 22-Apr-25 |
| Unknown* | 30,000 | 9.50p | Ordinary |
14:53:58 - 22-Apr-25 |
| Sell* | 1,097 | 9.00p | Automatic Execution |
14:41:40 - 22-Apr-25 |
| Sell* | 16 | 9.00p | Automatic Execution |
14:41:40 - 22-Apr-25 |
| Buy* | 85 | 10.00p | SI Trade |
14:24:37 - 22-Apr-25 |
| Buy* | 69 | 10.00p | SI Trade |
14:24:37 - 22-Apr-25 |
| Buy* | 6,000 | 9.88p | Suspected BUY Trade |
14:24:35 - 22-Apr-25 |
| Sell* | 4,426 | 9.499p | Ordinary |
13:21:40 - 22-Apr-25 |
| Sell* | 70,000 | 9.201p | Ordinary |
12:51:22 - 22-Apr-25 |
| Unknown* | 21,052 | 9.50p | Ordinary |
12:33:40 - 22-Apr-25 |
| Sell* | 1,698 | 9.00p | Automatic Execution |
12:11:19 - 22-Apr-25 |
| Sell* | 25,000 | 9.20p | Ordinary |
11:55:51 - 22-Apr-25 |
| Sell* | 19,629 | 9.4766p | Ordinary |
11:18:38 - 22-Apr-25 |
| Sell* | 245,368 | 9.4766p | Ordinary |
11:18:31 - 22-Apr-25 |
| Buy* | 1,113 | 9.52p | Automatic Execution |
11:18:01 - 22-Apr-25 |
| Buy* | 16,445 | 9.50p | Automatic Execution |
11:18:01 - 22-Apr-25 |
| Buy* | 20,000 | 9.4766p | Ordinary |
11:17:34 - 22-Apr-25 |
| Sell* | 922 | 8.90p | Ordinary |
11:11:38 - 22-Apr-25 |
| Buy* | 7,000 | 9.461p | Ordinary |
11:05:28 - 22-Apr-25 |
| Buy* | 58 | 9.4766p | Ordinary |
11:04:37 - 22-Apr-25 |
| Unknown* | 203 | 8.72p | OTC Trade |
10:50:34 - 22-Apr-25 |
| Buy* | 10,000 | 9.62p | Automatic Execution |
10:32:45 - 22-Apr-25 |
| Buy* | 4,182 | 9.50p | Ordinary |
10:30:44 - 22-Apr-25 |
| Buy* | 104 | 9.576p | Ordinary |
10:21:41 - 22-Apr-25 |
| Sell* | 4,105 | 8.8456p | Ordinary |
10:19:20 - 22-Apr-25 |
| Buy* | 11,111 | 9.436p | Ordinary |
10:14:51 - 22-Apr-25 |
| Buy* | 138,889 | 9.436p | Ordinary |
10:14:43 - 22-Apr-25 |
| Buy* | 105,137 | 9.50p | Ordinary |
10:07:31 - 22-Apr-25 |
| Buy* | 561 | 9.62p | SI Trade |
10:00:27 - 22-Apr-25 |
| Buy* | 1,547 | 9.50p | Ordinary |
09:43:20 - 22-Apr-25 |
| Sell* | 1,050 | 8.8456p | Ordinary |
09:36:01 - 22-Apr-25 |
| Sell* | 5,396 | 8.8456p | Ordinary |
09:00:52 - 22-Apr-25 |
| Buy* | 20,000 | 9.356p | Ordinary |
08:36:48 - 22-Apr-25 |
| Buy* | 92 | 9.576p | Ordinary |
08:36:10 - 22-Apr-25 |
| Buy* | 50,000 | 9.18p | Ordinary |
08:34:07 - 22-Apr-25 |
| Buy* | 2,800 | 9.98p | SI Trade |
08:26:28 - 22-Apr-25 |
| Sell* | 20 | 9.35p | Ordinary |
08:14:59 - 22-Apr-25 |
| Buy* | 10 | 9.98p | SI Trade |
08:06:21 - 22-Apr-25 |
| Buy* | 281 | 9.98p | SI Trade |
08:06:21 - 22-Apr-25 |
| Sell* | 237 | 9.35p | Ordinary |
08:06:09 - 22-Apr-25 |
| Sell* | 16,962 | 9.35p | Ordinary |
08:05:35 - 22-Apr-25 |
| Buy* | 9,719 | 10.00p | Suspected BUY Trade |
08:05:34 - 22-Apr-25 |
| Buy* | 2 | 10.00p | SI Trade |
08:00:30 - 22-Apr-25 |
| Sell* | 4 | 8.88p | Uncrossing Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 96 | 8.90p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 57 | 8.90p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Sell* | 71 | 8.90p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 57 | 8.90p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Buy* | 990 | 9.14p | Ordinary |
16:11:37 - 17-Apr-25 |
| Sell* | 136 | 8.90p | Automatic Execution |
15:22:15 - 17-Apr-25 |
| Sell* | 1,256 | 8.8517p | Ordinary |
14:21:24 - 17-Apr-25 |
| Sell* | 2,408 | 8.6968p | Ordinary |
12:44:29 - 17-Apr-25 |
| Buy* | 5,202 | 9.22p | Automatic Execution |
12:37:44 - 17-Apr-25 |
| Buy* | 16,571 | 9.22p | Automatic Execution |
12:37:44 - 17-Apr-25 |
| Buy* | 21,795 | 9.158p | Ordinary |
12:37:03 - 17-Apr-25 |
| Buy* | 1,048 | 9.158p | Ordinary |
12:35:40 - 17-Apr-25 |
| Unknown* | 324 | 8.91p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 188 | 8.91p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Sell* | 76 | 8.60p | Automatic Execution |
12:08:15 - 17-Apr-25 |
| Sell* | 71 | 8.60p | Automatic Execution |
12:08:15 - 17-Apr-25 |
| Unknown* | -188 | 8.93p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -324 | 8.93p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 324 | 8.93p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 188 | 8.93p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -188 | 8.93p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -324 | 8.93p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 324 | 8.93p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 188 | 8.93p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 5,000 | 9.19p | Ordinary |
11:24:55 - 17-Apr-25 |
| Buy* | 5,359 | 9.19p | Ordinary |
10:20:00 - 17-Apr-25 |
| Buy* | 60 | 9.26p | SI Trade |
09:47:30 - 17-Apr-25 |
| Sell* | 159 | 8.56p | Automatic Execution |
09:33:54 - 17-Apr-25 |
| Buy* | 3,000 | 9.239p | Ordinary |
09:08:58 - 17-Apr-25 |
| Buy* | 27,247 | 9.1753p | Ordinary |
09:08:54 - 17-Apr-25 |
| Sell* | 15,000 | 8.56p | Automatic Execution |
09:06:23 - 17-Apr-25 |
| Sell* | 15,000 | 9.00p | Automatic Execution |
09:06:14 - 17-Apr-25 |
| Sell* | 14,000 | 9.03p | Ordinary |
09:06:08 - 17-Apr-25 |
| Buy* | 5,553 | 9.532p | Ordinary |
08:50:24 - 17-Apr-25 |
| Buy* | 69,447 | 9.532p | Ordinary |
08:50:15 - 17-Apr-25 |
| Sell* | 13,000 | 9.02p | Uncrossing Trade |
16:40:40 - 16-Apr-25 |
| Buy* | 134 | 9.60p | Automatic Execution |
16:29:26 - 16-Apr-25 |
| Buy* | 1,174 | 9.571p | Ordinary |
16:23:43 - 16-Apr-25 |
| Buy* | 110 | 9.60p | Automatic Execution |
16:19:33 - 16-Apr-25 |
| Buy* | 42 | 9.60p | Automatic Execution |
16:14:30 - 16-Apr-25 |
| Buy* | 82 | 9.60p | Automatic Execution |
16:14:30 - 16-Apr-25 |
| Buy* | 10,593 | 9.3272p | Ordinary |
16:07:19 - 16-Apr-25 |
| Buy* | 11 | 9.60p | Automatic Execution |
16:03:21 - 16-Apr-25 |
| Buy* | 59 | 9.60p | Automatic Execution |
16:03:21 - 16-Apr-25 |
| Sell* | 6,262 | 9.049p | Ordinary |
15:53:27 - 16-Apr-25 |
| Sell* | 4,000 | 9.049p | Ordinary |
15:46:03 - 16-Apr-25 |
| Buy* | 11,653 | 9.44p | Ordinary |
15:28:56 - 16-Apr-25 |
| Buy* | 113 | 9.60p | Automatic Execution |
15:28:11 - 16-Apr-25 |
| Sell* | 1,351 | 9.296p | Ordinary |
15:10:35 - 16-Apr-25 |
| Buy* | 100 | 9.60p | SI Trade |
14:58:59 - 16-Apr-25 |
| Buy* | 135 | 9.60p | Automatic Execution |
14:58:59 - 16-Apr-25 |
| Buy* | 130 | 9.60p | Automatic Execution |
14:58:59 - 16-Apr-25 |
| Buy* | 52,795 | 9.4592p | Ordinary |
13:31:43 - 16-Apr-25 |
| Sell* | 2,000 | 9.315p | Ordinary |
13:26:51 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:23 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
12:40:22 - 16-Apr-25 |
| Buy* | 181 | 9.4592p | Ordinary |
12:17:03 - 16-Apr-25 |
| Buy* | 692 | 9.4592p | Ordinary |
11:45:55 - 16-Apr-25 |
| Sell* | 4,470 | 9.60p | Automatic Execution |
11:40:26 - 16-Apr-25 |
| Sell* | 265 | 9.60p | Automatic Execution |
11:40:26 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
11:40:26 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
11:40:23 - 16-Apr-25 |
| Sell* | 59 | 9.30p | SI Trade |
11:40:20 - 16-Apr-25 |
| Buy* | 265 | 9.60p | Automatic Execution |
10:39:36 - 16-Apr-25 |
| Buy* | 1,000 | 9.4443p | Ordinary |
10:29:08 - 16-Apr-25 |
| Buy* | 2,000 | 9.45p | Ordinary |
09:26:07 - 16-Apr-25 |
| Sell* | 337 | 9.80p | Automatic Execution |
09:04:29 - 16-Apr-25 |
| Sell* | 4,650 | 9.80p | Automatic Execution |
09:04:29 - 16-Apr-25 |
| Sell* | 15,000 | 9.88p | Automatic Execution |
09:04:29 - 16-Apr-25 |
| Sell* | 8,100 | 9.9683p | Ordinary |
09:04:07 - 16-Apr-25 |
| Sell* | 31,582 | 9.48p | Ordinary |
08:40:44 - 16-Apr-25 |
| Sell* | 10,400 | 9.4706p | Ordinary |
08:36:28 - 16-Apr-25 |
| Buy* | 20 | 9.77777p | Ordinary |
08:30:14 - 16-Apr-25 |
| Sell* | 2,500 | 9.0891p | Ordinary |
08:27:20 - 16-Apr-25 |
| Sell* | 1,097 | 9.48p | Ordinary |
08:14:38 - 16-Apr-25 |
| Sell* | 5,174 | 9.48p | Ordinary |
08:06:59 - 16-Apr-25 |
| Sell* | 20,996 | 9.48p | Ordinary |
08:00:58 - 16-Apr-25 |
| Sell* | 13,000 | 9.5324p | Ordinary |
16:23:36 - 15-Apr-25 |
| Sell* | 900 | 9.5324p | Ordinary |
16:07:03 - 15-Apr-25 |
| Sell* | 8,313 | 9.5324p | Ordinary |
15:48:02 - 15-Apr-25 |
| Buy* | 303 | 9.90p | SI Trade |
15:17:37 - 15-Apr-25 |
| Sell* | 10 | 9.40p | SI Trade |
15:17:37 - 15-Apr-25 |
| Sell* | 701 | 9.5324p | Ordinary |
15:11:33 - 15-Apr-25 |