| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,485 | 1.0995p | Ordinary |
12:26:55 - 24-Dec-25 |
| Buy* | 6,000 | 1.12p | Automatic Execution |
10:17:21 - 24-Dec-25 |
| Buy* | 196 | 1.12p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 8,426 | 1.185p | SI Trade |
08:50:18 - 24-Dec-25 |
| Buy* | 909 | 1.0996p | Ordinary |
08:31:09 - 24-Dec-25 |
| Buy* | 818,777 | 1.0992p | Ordinary |
08:14:18 - 24-Dec-25 |
| Buy* | 60,000 | 1.098p | Ordinary |
08:14:01 - 24-Dec-25 |
| Buy* | 910,746 | 1.098p | Ordinary |
08:11:11 - 24-Dec-25 |
| Sell* | 645 | 1.07p | SI Trade |
08:00:12 - 24-Dec-25 |
| Sell* | 351 | 1.07p | SI Trade |
08:00:12 - 24-Dec-25 |
| Sell* | 200 | 1.07p | SI Trade |
08:00:12 - 24-Dec-25 |
| Buy* | 1,856 | 1.10p | Suspected BUY Trade |
08:00:12 - 24-Dec-25 |
| Buy* | 602,000 | 1.10p | SI Trade |
16:55:23 - 23-Dec-25 |
| Buy* | 1,000 | 1.10p | Automatic Execution |
16:28:02 - 23-Dec-25 |
| Sell* | 300,000 | 1.0902p | Ordinary |
16:26:44 - 23-Dec-25 |
| Sell* | 4 | 1.09p | SI Trade |
16:26:04 - 23-Dec-25 |
| Sell* | 91 | 1.09p | SI Trade |
16:26:04 - 23-Dec-25 |
| Sell* | 75,000 | 1.10p | Automatic Execution |
16:26:04 - 23-Dec-25 |
| Sell* | 400,000 | 1.10p | Ordinary |
16:25:58 - 23-Dec-25 |
| Buy* | 53,246 | 1.109p | Ordinary |
15:42:29 - 23-Dec-25 |
| Buy* | 15,929 | 1.13p | SI Trade |
15:14:57 - 23-Dec-25 |
| Sell* | 446,630 | 1.1215p | Ordinary |
15:14:49 - 23-Dec-25 |
| Buy* | 3,500 | 1.129p | Ordinary |
13:19:25 - 23-Dec-25 |
| Buy* | 272,360 | 1.129p | Ordinary |
12:59:45 - 23-Dec-25 |
| Sell* | 3,000 | 1.122p | Ordinary |
12:54:09 - 23-Dec-25 |
| Buy* | 100,000 | 1.129p | Ordinary |
12:22:52 - 23-Dec-25 |
| Buy* | 1,153 | 1.13p | Automatic Execution |
12:21:53 - 23-Dec-25 |
| Buy* | 400,000 | 1.129p | Ordinary |
12:11:29 - 23-Dec-25 |
| Buy* | 176 | 1.13p | SI Trade |
11:59:35 - 23-Dec-25 |
| Buy* | 1,487 | 1.1365p | Ordinary |
11:56:57 - 23-Dec-25 |
| Buy* | 113,678 | 1.138p | Suspected BUY Trade |
11:49:22 - 23-Dec-25 |
| Buy* | 87,550 | 1.1422p | Ordinary |
10:58:58 - 23-Dec-25 |
| Buy* | 1,900 | 1.15p | SI Trade |
10:47:15 - 23-Dec-25 |
| Sell* | 500,000 | 1.13p | Automatic Execution |
10:47:15 - 23-Dec-25 |
| Sell* | 275,446 | 1.1302p | Ordinary |
10:47:09 - 23-Dec-25 |
| Buy* | 16,640 | 1.1448p | Ordinary |
10:37:28 - 23-Dec-25 |
| Buy* | 500,000 | 1.142p | Ordinary |
09:58:33 - 23-Dec-25 |
| Buy* | 2,000 | 1.15p | Automatic Execution |
09:56:57 - 23-Dec-25 |
| Buy* | 55,000 | 1.142p | Suspected BUY Trade |
09:51:47 - 23-Dec-25 |
| Buy* | 1,000 | 1.175p | SI Trade |
09:46:47 - 23-Dec-25 |
| Buy* | 330,000 | 1.129p | Ordinary |
09:45:03 - 23-Dec-25 |
| Buy* | 170,000 | 1.129p | Ordinary |
09:40:46 - 23-Dec-25 |
| Buy* | 500,000 | 1.124p | Ordinary |
09:39:04 - 23-Dec-25 |
| Buy* | 100,000 | 1.10p | Automatic Execution |
09:37:29 - 23-Dec-25 |
| Buy* | 25,000 | 1.10p | Automatic Execution |
09:37:29 - 23-Dec-25 |
| Sell* | 250,000 | 1.10p | Automatic Execution |
09:18:26 - 23-Dec-25 |
| Sell* | 250,000 | 1.10p | Automatic Execution |
09:17:35 - 23-Dec-25 |
| Sell* | 445,242 | 1.1203p | Ordinary |
08:59:15 - 23-Dec-25 |
| Buy* | 847 | 1.18p | SI Trade |
08:59:08 - 23-Dec-25 |
| Buy* | 847 | 1.18p | SI Trade |
08:59:08 - 23-Dec-25 |
| Buy* | 100,000 | 1.10p | Automatic Execution |
08:59:08 - 23-Dec-25 |
| Buy* | 453,459 | 1.10p | Ordinary |
08:59:00 - 23-Dec-25 |
| Buy* | 453,459 | 1.10p | Ordinary |
08:58:35 - 23-Dec-25 |
| Buy* | 453,541 | 1.0998p | Ordinary |
08:58:16 - 23-Dec-25 |
| Buy* | 55,000 | 1.0995p | Ordinary |
08:49:02 - 23-Dec-25 |
| Buy* | 361 | 1.099p | Suspected BUY Trade |
08:35:11 - 23-Dec-25 |
| Sell* | 3,775 | 1.084p | Ordinary |
08:05:24 - 23-Dec-25 |
| Sell* | 50,000 | 1.081p | Ordinary |
08:01:03 - 23-Dec-25 |
| Buy* | 727 | 1.10p | SI Trade |
08:00:14 - 23-Dec-25 |
| Sell* | 15,000 | 1.08p | SI Trade |
08:00:14 - 23-Dec-25 |
| Sell* | 92 | 1.08p | SI Trade |
08:00:14 - 23-Dec-25 |
| Sell* | 412 | 1.08p | Uncrossing Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 7,831,328 | 1.088p | SI Trade |
17:21:19 - 22-Dec-25 |
| Sell* | 400,050 | 1.08p | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Sell* | 36,975 | 1.0805p | Ordinary |
16:26:32 - 22-Dec-25 |
| Buy* | 1,000 | 1.09p | SI Trade |
16:14:11 - 22-Dec-25 |
| Buy* | 6,216 | 1.08p | Automatic Execution |
16:13:55 - 22-Dec-25 |
| Sell* | 250,000 | 1.08p | Automatic Execution |
16:13:55 - 22-Dec-25 |
| Sell* | 155,695 | 1.08p | Automatic Execution |
16:13:55 - 22-Dec-25 |
| Sell* | 243 | 1.08p | SI Trade |
16:12:17 - 22-Dec-25 |
| Sell* | 250,000 | 1.08p | Automatic Execution |
16:12:17 - 22-Dec-25 |
| Sell* | 155,695 | 1.08p | Automatic Execution |
16:12:17 - 22-Dec-25 |
| Sell* | 250,000 | 1.08p | Automatic Execution |
16:07:11 - 22-Dec-25 |
| Sell* | 155,695 | 1.08p | Automatic Execution |
16:07:11 - 22-Dec-25 |
| Sell* | 250,000 | 1.08p | Automatic Execution |
16:06:01 - 22-Dec-25 |
| Sell* | 155,695 | 1.08p | Automatic Execution |
16:06:01 - 22-Dec-25 |
| Buy* | 450,000 | 1.089p | Ordinary |
16:03:40 - 22-Dec-25 |
| Buy* | 1,576 | 1.09p | Automatic Execution |
16:01:34 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:58:12 - 22-Dec-25 |
| Buy* | 102 | 1.20p | SI Trade |
15:57:37 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:57:37 - 22-Dec-25 |
| Sell* | 1,500,000 | 1.09p | Automatic Execution |
15:43:53 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:43:53 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:42:25 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:41:52 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:41:38 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:40:41 - 22-Dec-25 |
| Buy* | 939 | 1.15p | Automatic Execution |
15:40:27 - 22-Dec-25 |
| Buy* | 174,589 | 1.12p | Automatic Execution |
15:40:27 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:40:19 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:39:45 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:39:27 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:38:59 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:38:14 - 22-Dec-25 |
| Sell* | 180 | 1.09p | Automatic Execution |
15:37:53 - 22-Dec-25 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
15:37:53 - 22-Dec-25 |
| Buy* | 77,811 | 1.10p | Automatic Execution |
15:37:38 - 22-Dec-25 |
| Buy* | 309 | 1.10p | SI Trade |
15:37:24 - 22-Dec-25 |
| Buy* | 247 | 1.10p | SI Trade |
15:37:24 - 22-Dec-25 |
| Sell* | 74,379 | 1.09p | Automatic Execution |
15:37:24 - 22-Dec-25 |
| Buy* | 100,000 | 1.10p | Automatic Execution |
15:17:11 - 22-Dec-25 |
| Sell* | 621 | 1.09p | Automatic Execution |
15:10:46 - 22-Dec-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
14:36:39 - 22-Dec-25 |
| Sell* | 50,000 | 1.09p | Automatic Execution |
14:35:09 - 22-Dec-25 |
| Buy* | 25,000 | 1.10p | Automatic Execution |
14:28:18 - 22-Dec-25 |
| Buy* | 25,000 | 1.10p | Automatic Execution |
14:25:50 - 22-Dec-25 |
| Buy* | 25,000 | 1.09p | Automatic Execution |
14:25:33 - 22-Dec-25 |
| Sell* | 1,800 | 1.07p | Automatic Execution |
14:24:39 - 22-Dec-25 |
| Sell* | 250,000 | 1.08p | Automatic Execution |
14:24:39 - 22-Dec-25 |
| Sell* | 350,000 | 1.08p | Automatic Execution |
14:12:22 - 22-Dec-25 |
| Sell* | 86,851 | 1.08p | Automatic Execution |
14:08:20 - 22-Dec-25 |
| Sell* | 41,337 | 1.0804p | Ordinary |
14:04:28 - 22-Dec-25 |
| Buy* | 98,111 | 1.08p | Automatic Execution |
13:54:12 - 22-Dec-25 |
| Buy* | 184,972 | 1.078p | Ordinary |
13:54:06 - 22-Dec-25 |
| Sell* | 53,095 | 1.06p | Automatic Execution |
13:52:01 - 22-Dec-25 |
| Buy* | 50,000 | 1.087p | Ordinary |
13:43:47 - 22-Dec-25 |
| Buy* | 9,000 | 1.087p | Ordinary |
13:33:53 - 22-Dec-25 |
| Sell* | 357 | 1.06p | SI Trade |
13:23:33 - 22-Dec-25 |
| Buy* | 2,216 | 1.087p | Ordinary |
12:58:24 - 22-Dec-25 |
| Sell* | 7,615 | 1.066p | Ordinary |
12:46:30 - 22-Dec-25 |
| Buy* | 183,302 | 1.087p | Ordinary |
12:44:46 - 22-Dec-25 |
| Sell* | 2,531 | 1.068p | Ordinary |
12:25:06 - 22-Dec-25 |
| Sell* | 220 | 1.06p | SI Trade |
12:05:48 - 22-Dec-25 |
| Buy* | 896 | 1.115p | SI Trade |
12:05:48 - 22-Dec-25 |
| Sell* | 3,204 | 1.06p | Automatic Execution |
11:47:53 - 22-Dec-25 |
| Sell* | 614 | 1.06p | Automatic Execution |
11:45:47 - 22-Dec-25 |
| Buy* | 275,446 | 1.078p | Ordinary |
11:44:35 - 22-Dec-25 |
| Sell* | 282,243 | 1.0604p | Ordinary |
11:31:48 - 22-Dec-25 |
| Buy* | 110,000 | 1.077p | Ordinary |
11:29:52 - 22-Dec-25 |
| Buy* | 740 | 1.077p | Ordinary |
11:26:18 - 22-Dec-25 |
| Sell* | 978,441 | 1.05p | Automatic Execution |
11:23:24 - 22-Dec-25 |
| Sell* | 250,000 | 1.05p | Automatic Execution |
11:23:24 - 22-Dec-25 |
| Sell* | 406,732 | 1.053p | Ordinary |
11:23:15 - 22-Dec-25 |
| Sell* | 1,750,000 | 1.053p | Ordinary |
11:22:57 - 22-Dec-25 |
| Buy* | 54,000 | 1.07p | Automatic Execution |
11:22:28 - 22-Dec-25 |
| Buy* | 1,000 | 1.07p | Automatic Execution |
11:22:27 - 22-Dec-25 |
| Buy* | 45,000 | 1.05p | Automatic Execution |
11:22:19 - 22-Dec-25 |
| Buy* | 55,000 | 1.05p | Automatic Execution |
11:22:19 - 22-Dec-25 |
| Buy* | 55,000 | 1.07p | Automatic Execution |
11:22:17 - 22-Dec-25 |
| Buy* | 25,000 | 1.07p | Automatic Execution |
11:22:17 - 22-Dec-25 |
| Buy* | 55,000 | 1.05p | Automatic Execution |
11:22:11 - 22-Dec-25 |
| Buy* | 55,000 | 1.05p | Automatic Execution |
11:22:09 - 22-Dec-25 |
| Buy* | 3,818 | 1.0495p | Suspected BUY Trade |
11:22:08 - 22-Dec-25 |
| Buy* | 55,000 | 1.05p | Automatic Execution |
11:22:07 - 22-Dec-25 |
| Buy* | 25,000 | 1.05p | Automatic Execution |
11:22:03 - 22-Dec-25 |
| Buy* | 55,000 | 1.05p | Automatic Execution |
11:22:03 - 22-Dec-25 |
| Buy* | 200,000 | 1.049p | Ordinary |
11:21:43 - 22-Dec-25 |
| Sell* | 50,000 | 1.025p | Automatic Execution |
11:21:35 - 22-Dec-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
11:21:33 - 22-Dec-25 |
| Sell* | 100,000 | 1.03p | Automatic Execution |
11:21:32 - 22-Dec-25 |
| Sell* | 50,000 | 1.05p | Automatic Execution |
11:21:24 - 22-Dec-25 |
| Sell* | 100,000 | 1.055p | Automatic Execution |
11:21:24 - 22-Dec-25 |
| Sell* | 150,000 | 1.0533p | Ordinary |
11:21:12 - 22-Dec-25 |
| Sell* | 175,000 | 1.0525p | Ordinary |
11:20:34 - 22-Dec-25 |
| Buy* | 1,000 | 1.08p | Automatic Execution |
11:19:39 - 22-Dec-25 |
| Buy* | 130 | 1.08p | SI Trade |
11:18:19 - 22-Dec-25 |
| Buy* | 1,000 | 1.115p | SI Trade |
11:18:01 - 22-Dec-25 |
| Sell* | 1,100,000 | 1.0682p | Ordinary |
11:17:08 - 22-Dec-25 |
| Sell* | 135,521 | 1.10p | Automatic Execution |
11:05:47 - 22-Dec-25 |
| Sell* | 979 | 1.10p | Automatic Execution |
10:59:29 - 22-Dec-25 |
| Sell* | 175,411 | 1.12p | Automatic Execution |
10:54:41 - 22-Dec-25 |
| Sell* | 217,108 | 1.1169p | Ordinary |
10:54:32 - 22-Dec-25 |
| Sell* | 237 | 1.124p | Ordinary |
10:34:50 - 22-Dec-25 |
| Buy* | 700,000 | 1.132p | Ordinary |
10:28:09 - 22-Dec-25 |
| Buy* | 703,138 | 1.124p | Ordinary |
10:18:04 - 22-Dec-25 |
| Buy* | 150,000 | 1.09p | Automatic Execution |
09:46:49 - 22-Dec-25 |
| Buy* | 300,000 | 1.089p | Ordinary |
09:46:46 - 22-Dec-25 |
| Buy* | 150,000 | 1.089p | Ordinary |
09:46:20 - 22-Dec-25 |
| Buy* | 150,000 | 1.0895p | Ordinary |
09:41:26 - 22-Dec-25 |
| Sell* | 100,000 | 1.09p | Automatic Execution |
09:37:12 - 22-Dec-25 |
| Buy* | 300,000 | 1.0994p | Ordinary |
09:36:20 - 22-Dec-25 |
| Buy* | 65,000 | 1.0995p | Ordinary |
09:36:03 - 22-Dec-25 |
| Buy* | 250,000 | 1.0995p | Ordinary |
09:36:01 - 22-Dec-25 |
| Sell* | 50,000 | 1.10p | Automatic Execution |
09:35:28 - 22-Dec-25 |
| Sell* | 100,000 | 1.11p | Automatic Execution |
09:35:28 - 22-Dec-25 |
| Sell* | 100,000 | 1.11p | Automatic Execution |
09:35:28 - 22-Dec-25 |
| Sell* | 5,000 | 1.12p | Automatic Execution |
09:35:28 - 22-Dec-25 |
| Buy* | 88,299 | 1.128p | Ordinary |
09:06:29 - 22-Dec-25 |
| Buy* | 5,000 | 1.14p | Automatic Execution |
09:06:14 - 22-Dec-25 |
| Buy* | 15,000 | 1.13p | Automatic Execution |
09:06:14 - 22-Dec-25 |
| Sell* | 310,000 | 1.12p | Uncrossing Trade |
09:02:43 - 22-Dec-25 |
| Sell* | 291,300 | 1.12p | Ordinary |
08:57:20 - 22-Dec-25 |
| Sell* | 10,000 | 1.122p | Ordinary |
08:50:34 - 22-Dec-25 |
| Buy* | 10,000 | 1.13p | Automatic Execution |
08:48:00 - 22-Dec-25 |
| Buy* | 69,238 | 1.1295p | Ordinary |
08:42:38 - 22-Dec-25 |
| Buy* | 177,152 | 1.129p | Ordinary |
08:42:04 - 22-Dec-25 |
| Sell* | 50,000 | 1.13p | Automatic Execution |
08:37:21 - 22-Dec-25 |
| Sell* | 25,000 | 1.13p | Automatic Execution |
08:37:06 - 22-Dec-25 |
| Buy* | 25,000 | 1.13p | Automatic Execution |
08:36:57 - 22-Dec-25 |
| Sell* | 100,000 | 1.13p | Automatic Execution |
08:36:00 - 22-Dec-25 |
| Sell* | 100,000 | 1.135p | Automatic Execution |
08:36:00 - 22-Dec-25 |
| Sell* | 100,000 | 1.135p | Automatic Execution |
08:36:00 - 22-Dec-25 |
| Sell* | 100,000 | 1.135p | Automatic Execution |
08:36:00 - 22-Dec-25 |
| Buy* | 400,000 | 1.14p | Ordinary |
08:35:49 - 22-Dec-25 |
| Sell* | 150,000 | 1.14p | Automatic Execution |
08:35:47 - 22-Dec-25 |
| Sell* | 200,000 | 1.1388p | Ordinary |
08:35:37 - 22-Dec-25 |
| Sell* | 80,453 | 1.1403p | Ordinary |
08:20:24 - 22-Dec-25 |
| Buy* | 29,670 | 1.149p | Ordinary |
08:19:23 - 22-Dec-25 |
| Sell* | 692 | 1.142p | Ordinary |
08:18:14 - 22-Dec-25 |
| Buy* | 5,206 | 1.15p | Automatic Execution |
08:16:57 - 22-Dec-25 |