| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 9.35p | OTC Trade |
17:05:23 - 08-Aug-25 |
| Sell* | 25,000 | 9.40p | Automatic Execution |
16:27:58 - 08-Aug-25 |
| Buy* | 10,000 | 9.6847p | Ordinary |
16:25:30 - 08-Aug-25 |
| Buy* | 10,000 | 9.60p | Automatic Execution |
16:23:27 - 08-Aug-25 |
| Buy* | 10,000 | 9.50p | Automatic Execution |
16:23:17 - 08-Aug-25 |
| Buy* | 3,000 | 9.476p | Ordinary |
16:20:24 - 08-Aug-25 |
| Buy* | 10,000 | 9.40p | Automatic Execution |
16:20:09 - 08-Aug-25 |
| Buy* | 612 | 9.476p | Ordinary |
16:16:58 - 08-Aug-25 |
| Buy* | 350 | 9.381p | Ordinary |
16:16:56 - 08-Aug-25 |
| Buy* | 16,000 | 9.284p | Ordinary |
16:16:42 - 08-Aug-25 |
| Buy* | 24,079 | 9.48p | Automatic Execution |
16:13:59 - 08-Aug-25 |
| Sell* | 10,000 | 9.243p | SI Trade |
16:13:51 - 08-Aug-25 |
| Sell* | 2,091 | 9.50p | Automatic Execution |
16:13:15 - 08-Aug-25 |
| Sell* | 20,000 | 9.57p | Ordinary |
16:13:07 - 08-Aug-25 |
| Sell* | 15,655 | 9.57p | Ordinary |
16:09:42 - 08-Aug-25 |
| Buy* | 12 | 9.70p | SI Trade |
16:06:09 - 08-Aug-25 |
| Buy* | 11 | 9.70p | SI Trade |
16:06:09 - 08-Aug-25 |
| Buy* | 109 | 9.70p | SI Trade |
16:06:09 - 08-Aug-25 |
| Sell* | 18 | 9.50p | SI Trade |
16:06:09 - 08-Aug-25 |
| Buy* | 20 | 9.70p | SI Trade |
16:06:09 - 08-Aug-25 |
| Sell* | 10 | 9.50p | SI Trade |
16:06:09 - 08-Aug-25 |
| Buy* | 279 | 9.70p | Automatic Execution |
16:06:09 - 08-Aug-25 |
| Sell* | 5,000 | 9.661p | Ordinary |
16:04:31 - 08-Aug-25 |
| Sell* | 15,447 | 9.71p | Negotiated Trade |
15:49:55 - 08-Aug-25 |
| Sell* | 37,594 | 9.6612p | Ordinary |
15:37:30 - 08-Aug-25 |
| Sell* | 3,954 | 9.6615p | Ordinary |
15:33:39 - 08-Aug-25 |
| Buy* | 250 | 9.96p | Ordinary |
15:32:01 - 08-Aug-25 |
| Unknown* | 250 | 9.96p | OTC Trade |
15:32:01 - 08-Aug-25 |
| Unknown* | 250 | 9.96p | OTC Trade |
15:32:01 - 08-Aug-25 |
| Buy* | 100 | 9.96p | Ordinary |
15:31:06 - 08-Aug-25 |
| Unknown* | 100 | 9.96p | OTC Trade |
15:31:06 - 08-Aug-25 |
| Unknown* | 100 | 9.96p | OTC Trade |
15:31:06 - 08-Aug-25 |
| Sell* | 1,861 | 9.661p | Ordinary |
15:09:43 - 08-Aug-25 |
| Buy* | 10,949 | 9.937p | Ordinary |
15:05:24 - 08-Aug-25 |
| Buy* | 1,000 | 9.937p | Ordinary |
15:04:38 - 08-Aug-25 |
| Buy* | 5,031 | 9.937p | Ordinary |
14:58:05 - 08-Aug-25 |
| Buy* | 4,478 | 9.937p | Ordinary |
14:57:16 - 08-Aug-25 |
| Sell* | 2,000 | 9.661p | Ordinary |
14:20:50 - 08-Aug-25 |
| Buy* | 11 | 9.96p | SI Trade |
14:17:59 - 08-Aug-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
14:17:42 - 08-Aug-25 |
| Sell* | 5,934 | 9.856p | Ordinary |
14:17:36 - 08-Aug-25 |
| Buy* | 39,836 | 9.959p | SI Trade |
13:31:46 - 08-Aug-25 |
| Buy* | 30,681 | 9.9294p | Ordinary |
13:17:23 - 08-Aug-25 |
| Sell* | 52,744 | 9.8665p | Ordinary |
13:01:53 - 08-Aug-25 |
| Sell* | 5,612 | 9.90p | Ordinary |
12:56:21 - 08-Aug-25 |
| Sell* | 40,000 | 9.82p | Automatic Execution |
12:31:23 - 08-Aug-25 |
| Sell* | 29,762 | 9.8665p | Ordinary |
12:31:13 - 08-Aug-25 |
| Sell* | 5,300 | 9.90p | Ordinary |
12:28:45 - 08-Aug-25 |
| Sell* | 5,071 | 10.1557p | Ordinary |
12:26:36 - 08-Aug-25 |
| Buy* | 10 | 10.75p | SI Trade |
12:10:00 - 08-Aug-25 |
| Buy* | 2,646 | 10.75p | SI Trade |
12:10:00 - 08-Aug-25 |
| Sell* | 100 | 9.82p | SI Trade |
12:10:00 - 08-Aug-25 |
| Buy* | 24,184 | 10.30p | Ordinary |
12:09:45 - 08-Aug-25 |
| Sell* | 1,273 | 9.906p | Negotiated Trade |
12:07:03 - 08-Aug-25 |
| Sell* | 4,884 | 10.1338p | Ordinary |
11:13:42 - 08-Aug-25 |
| Sell* | 14,465 | 9.9628p | Ordinary |
10:55:51 - 08-Aug-25 |
| Sell* | 5,000 | 10.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Unknown* | 345 | 10.75p | OTC Trade |
10:53:07 - 08-Aug-25 |
| Buy* | 346 | 10.75p | SI Trade |
10:53:07 - 08-Aug-25 |
| Unknown* | 346 | 10.75p | OTC Trade |
10:53:07 - 08-Aug-25 |
| Sell* | 40 | 10.00p | SI Trade |
10:53:06 - 08-Aug-25 |
| Sell* | 10,000 | 10.15p | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Sell* | 5,305 | 10.18p | Ordinary |
10:52:53 - 08-Aug-25 |
| Sell* | 7,429 | 10.18p | Ordinary |
10:52:39 - 08-Aug-25 |
| Sell* | 2,005 | 10.18p | Ordinary |
10:39:47 - 08-Aug-25 |
| Buy* | 2,339 | 10.686p | Suspected BUY Trade |
10:28:41 - 08-Aug-25 |
| Sell* | 18,482 | 10.2375p | Ordinary |
10:27:32 - 08-Aug-25 |
| Sell* | 502 | 10.50p | Ordinary |
10:08:03 - 08-Aug-25 |
| Unknown* | 47,619 | 10.50p | Ordinary |
10:07:17 - 08-Aug-25 |
| Sell* | 10,000 | 10.05p | Automatic Execution |
10:02:12 - 08-Aug-25 |
| Sell* | 10,956 | 10.0975p | Ordinary |
09:55:47 - 08-Aug-25 |
| Sell* | 10,085 | 10.05p | Ordinary |
09:52:09 - 08-Aug-25 |
| Sell* | 5,000 | 10.50p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:44:00 - 08-Aug-25 |
| Sell* | 3,000 | 10.525p | Ordinary |
09:34:39 - 08-Aug-25 |
| Sell* | 9,776 | 10.5255p | Ordinary |
09:28:42 - 08-Aug-25 |
| Sell* | 239 | 10.5255p | Ordinary |
09:27:29 - 08-Aug-25 |
| Sell* | 239 | 10.5255p | Ordinary |
09:25:24 - 08-Aug-25 |
| Unknown* | -666 | 11.00p | Ordinary Correction |
09:22:18 - 08-Aug-25 |
| Buy* | 666 | 11.00p | Ordinary |
09:22:18 - 08-Aug-25 |
| Sell* | 62,500 | 10.722p | SI Trade |
09:20:00 - 08-Aug-25 |
| Sell* | 3,125 | 10.50p | SI Trade |
09:19:52 - 08-Aug-25 |
| Buy* | 12,500 | 10.5636p | Ordinary |
09:12:07 - 08-Aug-25 |
| Sell* | 7 | 10.5147p | Ordinary |
09:11:50 - 08-Aug-25 |
| Buy* | 19,378 | 10.30p | Ordinary |
09:08:50 - 08-Aug-25 |
| Sell* | 620 | 10.018p | SI Trade |
09:08:44 - 08-Aug-25 |
| Sell* | 2,816 | 9.99p | Ordinary |
09:08:28 - 08-Aug-25 |
| Buy* | 10,186 | 10.00p | Automatic Execution |
09:08:25 - 08-Aug-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
09:07:49 - 08-Aug-25 |
| Sell* | 256 | 9.8102p | Ordinary |
09:06:43 - 08-Aug-25 |
| Buy* | 5,000 | 9.971p | Ordinary |
09:06:08 - 08-Aug-25 |
| Unknown* | 3,000 | 9.90p | Ordinary |
09:06:07 - 08-Aug-25 |
| Buy* | 1,010 | 9.90p | Ordinary |
09:05:56 - 08-Aug-25 |
| Buy* | 25,000 | 9.90p | Ordinary |
09:05:39 - 08-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:05:28 - 08-Aug-25 |
| Buy* | 25,000 | 10.00p | Suspected BUY Trade |
09:05:28 - 08-Aug-25 |
| Buy* | 25,000 | 9.70p | Automatic Execution |
08:59:55 - 08-Aug-25 |
| Buy* | 25,000 | 9.685p | Ordinary |
08:59:51 - 08-Aug-25 |
| Buy* | 38,000 | 9.6748p | Ordinary |
08:59:31 - 08-Aug-25 |
| Sell* | 532 | 9.4153p | Ordinary |
08:58:12 - 08-Aug-25 |
| Buy* | 5,000 | 9.6748p | Ordinary |
08:58:05 - 08-Aug-25 |
| Unknown* | 301 | 9.40p | OTC Trade |
08:58:00 - 08-Aug-25 |
| Unknown* | 302 | 9.40p | OTC Trade |
08:58:00 - 08-Aug-25 |
| Sell* | 302 | 9.40p | SI Trade |
08:58:00 - 08-Aug-25 |
| Buy* | 300 | 9.70p | SI Trade |
08:56:27 - 08-Aug-25 |
| Sell* | 100 | 9.40p | SI Trade |
08:56:27 - 08-Aug-25 |
| Buy* | 10,318 | 9.643p | Ordinary |
08:56:10 - 08-Aug-25 |
| Buy* | 10,370 | 9.643p | Ordinary |
08:55:44 - 08-Aug-25 |
| Buy* | 2,529 | 9.68p | Automatic Execution |
08:42:43 - 08-Aug-25 |
| Sell* | 4,855 | 9.11p | Ordinary |
08:42:10 - 08-Aug-25 |
| Buy* | 2,503 | 9.50p | Automatic Execution |
08:42:07 - 08-Aug-25 |
| Buy* | 10,000 | 9.259p | Suspected BUY Trade |
08:36:08 - 08-Aug-25 |
| Buy* | 2,591 | 9.456p | Ordinary |
08:34:02 - 08-Aug-25 |
| Buy* | 5,000 | 9.4398p | Ordinary |
08:33:54 - 08-Aug-25 |
| Buy* | 10,593 | 9.4395p | Ordinary |
08:32:17 - 08-Aug-25 |
| Buy* | 105 | 9.48p | SI Trade |
08:32:11 - 08-Aug-25 |
| Buy* | 11,303 | 9.3997p | Ordinary |
08:31:51 - 08-Aug-25 |
| Buy* | 2,500 | 9.157p | Suspected BUY Trade |
08:31:29 - 08-Aug-25 |
| Buy* | 9,154 | 9.3993p | Ordinary |
08:30:44 - 08-Aug-25 |
| Buy* | 6,000 | 9.40p | Ordinary |
08:30:28 - 08-Aug-25 |
| Buy* | 21,234 | 9.40p | Ordinary |
08:28:53 - 08-Aug-25 |
| Buy* | 1,063 | 9.40p | Ordinary |
08:28:29 - 08-Aug-25 |
| Buy* | 2,000 | 9.42p | Suspected BUY Trade |
08:23:41 - 08-Aug-25 |
| Sell* | 25,000 | 9.00p | Automatic Execution |
08:23:16 - 08-Aug-25 |
| Sell* | 15,866 | 9.244p | Negotiated Trade |
08:23:12 - 08-Aug-25 |
| Sell* | 15,000 | 9.1267p | Ordinary |
08:23:04 - 08-Aug-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:21:58 - 08-Aug-25 |
| Buy* | 6,500 | 9.6467p | Ordinary |
08:21:55 - 08-Aug-25 |
| Sell* | 50,000 | 9.2632p | Ordinary |
08:21:36 - 08-Aug-25 |
| Sell* | 100,000 | 9.11p | Ordinary |
08:21:28 - 08-Aug-25 |
| Sell* | 100,000 | 9.323p | Ordinary |
08:21:05 - 08-Aug-25 |
| Sell* | 9,223 | 9.322p | Negotiated Trade |
08:20:59 - 08-Aug-25 |
| Buy* | 15,000 | 9.70p | Automatic Execution |
08:20:15 - 08-Aug-25 |
| Buy* | 15,000 | 9.666p | Ordinary |
08:20:11 - 08-Aug-25 |
| Buy* | 102 | 9.68p | SI Trade |
08:18:36 - 08-Aug-25 |
| Sell* | 18,000 | 9.2632p | Ordinary |
08:14:53 - 08-Aug-25 |
| Buy* | 3,862 | 9.5491p | Ordinary |
08:14:43 - 08-Aug-25 |
| Buy* | 6,639 | 9.40p | Automatic Execution |
08:13:26 - 08-Aug-25 |
| Sell* | 25,000 | 9.3616p | Ordinary |
08:13:25 - 08-Aug-25 |
| Buy* | 10,956 | 9.091p | Ordinary |
08:11:34 - 08-Aug-25 |
| Buy* | 3,272 | 9.004p | Ordinary |
08:11:19 - 08-Aug-25 |
| Buy* | 10,000 | 9.004p | Ordinary |
08:11:05 - 08-Aug-25 |
| Buy* | 52 | 9.40p | SI Trade |
08:10:51 - 08-Aug-25 |
| Buy* | 25,000 | 9.004p | Ordinary |
08:08:12 - 08-Aug-25 |
| Buy* | 1,005 | 9.004p | Ordinary |
08:08:11 - 08-Aug-25 |
| Buy* | 25,000 | 9.3111p | Ordinary |
08:07:45 - 08-Aug-25 |
| Buy* | 1,703 | 9.004p | Ordinary |
08:07:33 - 08-Aug-25 |
| Buy* | 9,000 | 9.0603p | Ordinary |
08:07:30 - 08-Aug-25 |
| Buy* | 3,586 | 8.995p | Ordinary |
08:07:05 - 08-Aug-25 |
| Buy* | 10,000 | 8.995p | Ordinary |
08:06:48 - 08-Aug-25 |
| Buy* | 100 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Buy* | 15 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Buy* | 106 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Buy* | 164 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Buy* | 20 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Buy* | 1,500 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Buy* | 531 | 9.40p | SI Trade |
08:06:32 - 08-Aug-25 |
| Sell* | 29,956 | 9.1158p | Ordinary |
08:06:03 - 08-Aug-25 |
| Sell* | 5,000 | 9.1165p | Ordinary |
08:05:58 - 08-Aug-25 |
| Sell* | 2,560 | 9.115p | Ordinary |
08:05:49 - 08-Aug-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
08:05:38 - 08-Aug-25 |
| Sell* | 4,054 | 9.00p | Automatic Execution |
08:05:38 - 08-Aug-25 |
| Sell* | 15,486 | 9.17p | Negotiated Trade |
08:05:27 - 08-Aug-25 |
| Buy* | 9,000 | 9.615p | Suspected BUY Trade |
08:05:27 - 08-Aug-25 |
| Sell* | 19,000 | 9.00p | Uncrossing Trade |
08:05:26 - 08-Aug-25 |
| Buy* | 1,254 | 11.9557p | Ordinary |
16:12:59 - 07-Aug-25 |
| Buy* | 1,210 | 11.9041p | Ordinary |
16:03:59 - 07-Aug-25 |
| Buy* | 2,583 | 11.9999p | Ordinary |
15:53:28 - 07-Aug-25 |
| Sell* | 1,777 | 11.4395p | Ordinary |
15:35:59 - 07-Aug-25 |
| Buy* | 149 | 11.9041p | Ordinary |
15:15:44 - 07-Aug-25 |
| Sell* | 11,236 | 11.4395p | Ordinary |
14:58:22 - 07-Aug-25 |
| Buy* | 14,735 | 11.5735p | Ordinary |
14:57:24 - 07-Aug-25 |
| Buy* | 11 | 12.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 134 | 11.05p | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 15 | 11.05p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 73 | 12.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 2,125 | 12.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 21,891 | 11.60p | Ordinary |
13:03:23 - 07-Aug-25 |
| Buy* | 6,731 | 11.60p | Ordinary |
12:53:18 - 07-Aug-25 |
| Buy* | 639 | 11.60p | Ordinary |
12:19:49 - 07-Aug-25 |
| Buy* | 8,000 | 11.6939p | Ordinary |
10:23:51 - 07-Aug-25 |
| Buy* | 2,476 | 12.00p | Automatic Execution |
10:23:49 - 07-Aug-25 |
| Buy* | 2,476 | 11.9525p | Ordinary |
10:21:43 - 07-Aug-25 |
| Buy* | 5,142 | 12.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Buy* | 8,333 | 11.9525p | Ordinary |
09:20:25 - 07-Aug-25 |
| Buy* | 25,006 | 11.981p | Ordinary |
09:16:20 - 07-Aug-25 |
| Buy* | 153 | 11.9041p | Ordinary |
08:35:37 - 07-Aug-25 |
| Buy* | 10 | 12.00p | SI Trade |
08:00:25 - 07-Aug-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:00:25 - 07-Aug-25 |
| Sell* | 500 | 11.10p | Uncrossing Trade |
08:00:25 - 07-Aug-25 |
| Sell* | 88 | 11.10p | Uncrossing Trade |
16:35:20 - 06-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
16:26:46 - 06-Aug-25 |
| Sell* | 87 | 11.05p | Automatic Execution |
16:26:46 - 06-Aug-25 |
| Buy* | 1,260 | 11.9041p | Ordinary |
15:37:15 - 06-Aug-25 |
| Buy* | 4,109 | 11.981p | Ordinary |
15:02:06 - 06-Aug-25 |
| Buy* | 37 | 12.00p | SI Trade |
14:50:07 - 06-Aug-25 |
| Buy* | 850 | 12.00p | SI Trade |
14:50:07 - 06-Aug-25 |
| Buy* | 2,132 | 12.00p | SI Trade |
14:50:07 - 06-Aug-25 |
| Buy* | 13 | 12.00p | SI Trade |
14:50:07 - 06-Aug-25 |