Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,264 1.278p Ordinary
 15:19:26 - 15-Jan-26
Buy* 3,849 1.299p Ordinary
 14:41:49 - 15-Jan-26
Buy* 83 1.30p SI Trade
 14:34:34 - 15-Jan-26
Sell* 20,078 1.265p Ordinary
 14:34:27 - 15-Jan-26
Sell* 7,951 1.265p Ordinary
 14:11:13 - 15-Jan-26
Buy* 1,428 1.40p SI Trade
 14:10:26 - 15-Jan-26
Sell* 5,500 1.26p SI Trade
 14:10:26 - 15-Jan-26
Buy* 3,000 1.40p Automatic Execution
 14:10:26 - 15-Jan-26
Sell* 38,154 1.30p Ordinary
 13:12:07 - 15-Jan-26
Sell* 153,539 1.266p Ordinary
 12:59:59 - 15-Jan-26
Sell* 20,420 1.265p Ordinary
 12:53:45 - 15-Jan-26
Buy* 1,000 1.40p Automatic Execution
 12:34:05 - 15-Jan-26
Sell* 37,000 1.30p Ordinary
 12:25:22 - 15-Jan-26
Buy* 15,000 1.40p Automatic Execution
 12:21:01 - 15-Jan-26
Sell* 153,539 1.30p Ordinary
 12:13:50 - 15-Jan-26
Buy* 20,000 1.40p Automatic Execution
 12:10:53 - 15-Jan-26
Sell* 22,770 1.30p Ordinary
 12:08:30 - 15-Jan-26
Sell* 384,153 1.30p Ordinary
 11:34:58 - 15-Jan-26
Sell* 50,000 1.30p Ordinary
 11:19:34 - 15-Jan-26
Sell* 153,115 1.30p Ordinary
 10:59:59 - 15-Jan-26
Buy* 1,164 1.35p Automatic Execution
 10:58:26 - 15-Jan-26
Sell* 4,668 1.265p SI Trade
 10:55:03 - 15-Jan-26
Buy* 1,481 1.35p SI Trade
 10:55:03 - 15-Jan-26
Buy* 1,481 1.35p SI Trade
 10:55:03 - 15-Jan-26
Sell* 7,381 1.3008p Ordinary
 10:54:13 - 15-Jan-26
Sell* 187,997 1.265p Ordinary
 10:37:50 - 15-Jan-26
Sell* 178,131 1.265p Ordinary
 10:36:54 - 15-Jan-26
Sell* 100,000 1.2671p Ordinary
 10:20:36 - 15-Jan-26
Sell* 7,381 1.3008p Ordinary
 10:09:43 - 15-Jan-26
Buy* 20,000 1.322p Ordinary
 09:44:30 - 15-Jan-26
Sell* 47,399 1.2671p Ordinary
 09:37:45 - 15-Jan-26
Buy* 150,000 1.30p Automatic Execution
 09:24:17 - 15-Jan-26
Buy* 150,000 1.30p Automatic Execution
 09:24:09 - 15-Jan-26
Buy* 149,215 1.30p Automatic Execution
 09:24:05 - 15-Jan-26
Buy* 100,000 1.295p Ordinary
 09:22:20 - 15-Jan-26
Buy* 500,000 1.29p Ordinary
 09:17:38 - 15-Jan-26
Buy* 785 1.30p Automatic Execution
 09:14:46 - 15-Jan-26
Sell* 416 1.25p SI Trade
 09:11:42 - 15-Jan-26
Buy* 1,000,000 1.2894p Ordinary
 09:11:35 - 15-Jan-26
Sell* 63,021 1.2555p Ordinary
 08:44:51 - 15-Jan-26
Buy* 772 1.295p SI Trade
 08:41:45 - 15-Jan-26
Buy* 71 1.395p SI Trade
 08:34:50 - 15-Jan-26
Buy* 40,000 1.35p Automatic Execution
 08:34:50 - 15-Jan-26
Buy* 25,000 1.2894p Ordinary
 08:34:16 - 15-Jan-26
Sell* 198,697 1.25p Automatic Execution
 08:27:06 - 15-Jan-26
Buy* 74 1.35p SI Trade
 08:27:03 - 15-Jan-26
Buy* 74 1.35p SI Trade
 08:27:03 - 15-Jan-26
Sell* 1,876 1.25p SI Trade
 08:27:03 - 15-Jan-26
Sell* 86,827 1.255p Automatic Execution
 08:27:03 - 15-Jan-26
Sell* 644,642 1.241p Negotiated Trade
 08:26:57 - 15-Jan-26
Sell* 9,236 1.256p Ordinary
 08:26:55 - 15-Jan-26
Sell* 640,872 1.2483p Ordinary
 08:25:26 - 15-Jan-26
Sell* 44,932 1.2953p Ordinary
 08:13:09 - 15-Jan-26
Sell* 23,414 1.291p Ordinary
 08:01:17 - 15-Jan-26
Sell* 126,923 1.291p Ordinary
 08:00:52 - 15-Jan-26
Sell* 2,424 1.25p SI Trade
 08:00:25 - 15-Jan-26
Buy* 639 1.35p SI Trade
 08:00:25 - 15-Jan-26
Buy* 1,000 1.35p SI Trade
 08:00:25 - 15-Jan-26
Buy* 14,814 1.35p SI Trade
 08:00:25 - 15-Jan-26
Buy* 1,407 1.35p SI Trade
 08:00:25 - 15-Jan-26
Buy* 222 1.35p SI Trade
 08:00:25 - 15-Jan-26
Sell* 1,149 1.25p SI Trade
 08:00:25 - 15-Jan-26
Sell* 413 1.25p SI Trade
 08:00:25 - 15-Jan-26
Buy* 639 1.35p SI Trade
 08:00:25 - 15-Jan-26
Buy* 740 1.35p SI Trade
 08:00:25 - 15-Jan-26
Sell* 1,303 1.25p Uncrossing Trade
 08:00:24 - 15-Jan-26
Buy* 20,091 1.30p Suspected BUY Trade
 16:35:17 - 14-Jan-26
Buy* 51,342 1.2894p Ordinary
 16:25:14 - 14-Jan-26
Sell* 25,000 1.2835p Ordinary
 16:20:08 - 14-Jan-26
Sell* 54,538 1.2835p Ordinary
 16:12:46 - 14-Jan-26
Sell* 250,000 1.27p Ordinary
 16:10:18 - 14-Jan-26
Sell* 250,000 1.27p Ordinary
 16:10:00 - 14-Jan-26
Sell* 1,100 1.27p SI Trade
 16:08:04 - 14-Jan-26
Buy* 1,000 1.345p Automatic Execution
 16:08:04 - 14-Jan-26
Sell* 20,000 1.3018p Ordinary
 16:07:15 - 14-Jan-26
Sell* 322,619 1.28p Ordinary
 16:03:45 - 14-Jan-26
Sell* 150,000 1.28p Automatic Execution
 16:03:43 - 14-Jan-26
Sell* 20,000 1.283p Ordinary
 15:45:31 - 14-Jan-26
Sell* 23,896 1.3203p Ordinary
 15:10:48 - 14-Jan-26
Sell* 8,744 1.3203p Ordinary
 15:01:04 - 14-Jan-26
Sell* 400,000 1.2825p Ordinary
 15:00:34 - 14-Jan-26
Buy* 10,200 1.375p Automatic Execution
 14:39:07 - 14-Jan-26
Buy* 1,454 1.375p SI Trade
 14:23:33 - 14-Jan-26
Sell* 873 1.28p SI Trade
 14:23:33 - 14-Jan-26
Sell* 60,000 1.2825p Ordinary
 14:13:04 - 14-Jan-26
Sell* 100,000 1.3203p Ordinary
 13:56:48 - 14-Jan-26
Buy* 786 1.375p Automatic Execution
 13:55:26 - 14-Jan-26
Buy* 249,835 1.30p Automatic Execution
 13:28:16 - 14-Jan-26
Buy* 100,000 1.2894p Ordinary
 13:28:08 - 14-Jan-26
Buy* 200,000 1.2894p Ordinary
 13:24:39 - 14-Jan-26
Buy* 175,000 1.2894p Ordinary
 13:24:12 - 14-Jan-26
Buy* 185,571 1.2933p Ordinary
 13:21:49 - 14-Jan-26
Buy* 22,986 1.2899p Ordinary
 13:21:49 - 14-Jan-26
Buy* 100,000 1.2933p Ordinary
 13:21:49 - 14-Jan-26
Buy* 16,905 1.30p SI Trade
 13:21:49 - 14-Jan-26
Buy* 2,454 1.30p SI Trade
 13:21:49 - 14-Jan-26
Buy* 126 1.375p SI Trade
 13:19:10 - 14-Jan-26
Sell* 120 1.26p SI Trade
 13:19:10 - 14-Jan-26
Sell* 17 1.26p SI Trade
 13:19:10 - 14-Jan-26
Sell* 249,139 1.30p Automatic Execution
 13:19:10 - 14-Jan-26
Sell* 50,000 1.30p Ordinary
 13:07:41 - 14-Jan-26
Sell* 50,000 1.302p Ordinary
 13:06:49 - 14-Jan-26
Sell* 5,670 1.3358p Ordinary
 12:46:19 - 14-Jan-26
Sell* 72,595 1.334p Ordinary
 12:22:55 - 14-Jan-26
Buy* 1,454 1.375p SI Trade
 12:22:45 - 14-Jan-26
Buy* 94 1.375p SI Trade
 12:22:45 - 14-Jan-26
Sell* 861 1.30p Automatic Execution
 12:22:45 - 14-Jan-26
Sell* 100,000 1.3339p Ordinary
 12:17:14 - 14-Jan-26
Sell* 50,000 1.334p Ordinary
 11:53:30 - 14-Jan-26
Sell* 87,958 1.3019p Ordinary
 11:38:26 - 14-Jan-26
Buy* 74,688 1.3389p Ordinary
 10:58:22 - 14-Jan-26
Sell* 14,000 1.3358p Ordinary
 10:39:54 - 14-Jan-26
Sell* 100,000 1.30p Ordinary
 10:39:37 - 14-Jan-26
Sell* 194,031 1.30p Ordinary
 10:38:30 - 14-Jan-26
Sell* 61,128 1.3019p Ordinary
 10:37:44 - 14-Jan-26
Buy* 36,594 1.3389p Ordinary
 10:23:49 - 14-Jan-26
Buy* 200,000 1.33899p Ordinary
 10:16:52 - 14-Jan-26
Sell* 335,273 1.2931p Ordinary
 10:15:49 - 14-Jan-26
Sell* 868 1.26p SI Trade
 10:05:57 - 14-Jan-26
Sell* 29,177 1.30p Ordinary
 10:05:50 - 14-Jan-26
Buy* 74,074 1.35p Ordinary
 10:04:32 - 14-Jan-26
Sell* 316,966 1.305p Ordinary
 09:51:50 - 14-Jan-26
Buy* 186 1.395p SI Trade
 09:51:49 - 14-Jan-26
Sell* 67,621 1.31p Automatic Execution
 09:51:49 - 14-Jan-26
Buy* 40,000 1.3593p Ordinary
 09:46:27 - 14-Jan-26
Buy* 20,000 1.3593p Ordinary
 09:38:24 - 14-Jan-26
Sell* 500,000 1.31p Ordinary
 09:33:23 - 14-Jan-26
Buy* 5,150 1.36p Ordinary
 09:20:51 - 14-Jan-26
Sell* 200,000 1.31p Ordinary
 09:19:01 - 14-Jan-26
Sell* 32,379 1.31p Automatic Execution
 09:17:48 - 14-Jan-26
Sell* 581,556 1.325p Ordinary
 09:10:33 - 14-Jan-26
Sell* 150,000 1.33p Ordinary
 09:09:00 - 14-Jan-26
Sell* 50,000 1.332p Ordinary
 09:02:55 - 14-Jan-26
Sell* 99,365 1.33p Automatic Execution
 09:02:37 - 14-Jan-26
Sell* 51,347 1.335p Automatic Execution
 09:02:37 - 14-Jan-26
Sell* 393,802 1.335p Automatic Execution
 09:02:37 - 14-Jan-26
Sell* 44,971 1.3405p Ordinary
 09:02:27 - 14-Jan-26
Unknown* 634 1.36p OTC Trade
 08:59:57 - 14-Jan-26
Sell* 635 1.36p Automatic Execution
 08:59:57 - 14-Jan-26
Sell* 250,000 1.36p Ordinary
 08:59:52 - 14-Jan-26
Sell* 350,000 1.36p Ordinary
 08:59:23 - 14-Jan-26
Sell* 250,000 1.36p Ordinary
 08:57:54 - 14-Jan-26
Sell* 390,000 1.3755p Ordinary
 08:52:31 - 14-Jan-26
Sell* 60,000 1.3755p Ordinary
 08:48:21 - 14-Jan-26
Sell* 107,542 1.3901p Ordinary
 08:40:37 - 14-Jan-26
Sell* 208 1.4399p Ordinary
 08:33:05 - 14-Jan-26
Sell* 62,500 1.3901p Ordinary
 08:28:49 - 14-Jan-26
Buy* 308,993 1.4544p Ordinary
 08:21:45 - 14-Jan-26
Sell* 350,910 1.3866p Ordinary
 08:20:40 - 14-Jan-26
Sell* 5,000 1.35p Automatic Execution
 08:19:42 - 14-Jan-26
Sell* 35,000 1.35p Automatic Execution
 08:19:42 - 14-Jan-26
Sell* 20,414 1.45p Ordinary
 08:00:22 - 14-Jan-26
Sell* 64 1.35p SI Trade
 08:00:20 - 14-Jan-26
Buy* 964 1.555p SI Trade
 08:00:20 - 14-Jan-26
Buy* 643 1.555p SI Trade
 08:00:20 - 14-Jan-26
Buy* 4,501 1.555p SI Trade
 08:00:20 - 14-Jan-26
Buy* 1,784 1.555p SI Trade
 08:00:20 - 14-Jan-26
Buy* 868 1.555p SI Trade
 08:00:20 - 14-Jan-26
Buy* 291 1.45p Suspected BUY Trade
 16:35:08 - 13-Jan-26
Buy* 34,722 1.44p Ordinary
 16:25:58 - 13-Jan-26
Buy* 595 1.495p SI Trade
 16:23:26 - 13-Jan-26
Buy* 69,102 1.4399p Ordinary
 16:20:36 - 13-Jan-26
Buy* 59,812 1.4399p Ordinary
 16:06:49 - 13-Jan-26
Buy* 50,000 1.44p Ordinary
 15:59:43 - 13-Jan-26
Buy* 5,788 1.495p SI Trade
 15:48:19 - 13-Jan-26
Buy* 78 1.495p SI Trade
 15:48:19 - 13-Jan-26
Sell* 100,000 1.437p Ordinary
 15:34:58 - 13-Jan-26
Buy* 800 1.495p SI Trade
 15:32:22 - 13-Jan-26
Buy* 284 1.495p SI Trade
 15:32:22 - 13-Jan-26
Buy* 70 1.495p Automatic Execution
 15:32:22 - 13-Jan-26
Sell* 3,618 1.437p Ordinary
 14:58:42 - 13-Jan-26
Sell* 162,694 1.3877p Ordinary
 14:49:02 - 13-Jan-26
Buy* 3,472 1.44p Ordinary
 14:31:30 - 13-Jan-26
Buy* 10,431 1.438p Ordinary
 14:30:12 - 13-Jan-26
Sell* 450,000 1.3867p Ordinary
 14:29:06 - 13-Jan-26
Buy* 900 1.495p SI Trade
 14:27:04 - 13-Jan-26
Buy* 1,545 1.495p Automatic Execution
 14:27:04 - 13-Jan-26
Buy* 150,000 1.44p Ordinary
 14:23:56 - 13-Jan-26
Buy* 3,000 1.495p SI Trade
 14:21:34 - 13-Jan-26
Buy* 2,444 1.495p SI Trade
 14:21:34 - 13-Jan-26
Buy* 67,708 1.44p Ordinary
 14:17:47 - 13-Jan-26
Sell* 500,000 1.3866p Ordinary
 14:15:35 - 13-Jan-26
Sell* 70,042 1.385p Ordinary
 14:13:56 - 13-Jan-26
Buy* 66,000 1.4403p Ordinary
 14:10:49 - 13-Jan-26
Buy* 1 1.4403p Ordinary
 14:08:29 - 13-Jan-26
Buy* 100,000 1.4277p Ordinary
 14:07:44 - 13-Jan-26
Buy* 300,000 1.4276p Ordinary
 14:04:38 - 13-Jan-26
Buy* 70,042 1.4277p Ordinary
 14:04:13 - 13-Jan-26
Unknown* 4,966 1.495p OTC Trade
 13:53:07 - 13-Jan-26
Buy* 4,967 1.495p Automatic Execution
 13:53:07 - 13-Jan-26
Unknown* 3,289 1.495p OTC Trade
 13:51:30 - 13-Jan-26
Buy* 3,289 1.495p Automatic Execution
 13:51:30 - 13-Jan-26
Sell* 200,000 1.39p Automatic Execution
 13:51:30 - 13-Jan-26
Sell* 46,032 1.3928p Ordinary
 13:51:24 - 13-Jan-26
Sell* 104,166 1.39p Ordinary
 13:47:45 - 13-Jan-26
Sell* 34,000 1.4394p Ordinary
 13:45:05 - 13-Jan-26
Sell* 200,000 1.4394p Ordinary
 13:43:47 - 13-Jan-26
Sell* 95,000 1.432p Ordinary
 13:43:01 - 13-Jan-26
Sell* 1,396 1.39p Ordinary
 13:36:33 - 13-Jan-26
Sell* 1,396 1.432p Ordinary
 13:23:15 - 13-Jan-26
FTSE 100 Latest
Value10,231.98
Change47.63