| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850,000 | 1.1882p | Ordinary |
16:46:01 - 27-Feb-26 |
| Sell* | 18,921 | 1.15p | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Sell* | 81,079 | 1.155p | Automatic Execution |
16:19:31 - 27-Feb-26 |
| Buy* | 245,917 | 1.2183p | Ordinary |
15:58:49 - 27-Feb-26 |
| Buy* | 321,951 | 1.22p | Ordinary |
15:54:00 - 27-Feb-26 |
| Sell* | 3,786 | 1.177p | Ordinary |
15:18:14 - 27-Feb-26 |
| Sell* | 20,000 | 1.177p | Ordinary |
14:49:14 - 27-Feb-26 |
| Buy* | 110,000 | 1.2183p | Ordinary |
13:26:13 - 27-Feb-26 |
| Buy* | 500 | 1.22p | Automatic Execution |
13:03:11 - 27-Feb-26 |
| Buy* | 841,609 | 1.1882p | Ordinary |
12:27:02 - 27-Feb-26 |
| Sell* | 3,703 | 1.1518p | Ordinary |
11:35:12 - 27-Feb-26 |
| Sell* | 2,600 | 1.172p | Ordinary |
09:44:28 - 27-Feb-26 |
| Buy* | 3,290 | 1.1882p | Ordinary |
09:38:09 - 27-Feb-26 |
| Buy* | 6,012 | 1.22p | Automatic Execution |
09:20:16 - 27-Feb-26 |
| Sell* | 24,813 | 1.15p | Automatic Execution |
09:20:16 - 27-Feb-26 |
| Buy* | 6,012 | 1.22p | SI Trade |
09:20:16 - 27-Feb-26 |
| Sell* | 86 | 1.15p | SI Trade |
09:20:16 - 27-Feb-26 |
| Buy* | 87 | 1.22p | SI Trade |
09:20:16 - 27-Feb-26 |
| Unknown* | 0 | 1.15p | SI Trade |
09:20:16 - 27-Feb-26 |
| Buy* | 6,012 | 1.22p | Automatic Execution |
08:44:55 - 27-Feb-26 |
| Buy* | 100 | 1.22p | Automatic Execution |
08:44:55 - 27-Feb-26 |
| Sell* | 45,438 | 1.1721p | Ordinary |
08:39:51 - 27-Feb-26 |
| Sell* | 85 | 1.15p | SI Trade |
08:31:30 - 27-Feb-26 |
| Buy* | 1,000 | 1.22p | SI Trade |
08:31:30 - 27-Feb-26 |
| Sell* | 145,000 | 1.172p | Ordinary |
08:30:31 - 27-Feb-26 |
| Buy* | 187 | 1.2183p | Ordinary |
08:21:39 - 27-Feb-26 |
| Buy* | 1,500,000 | 1.1873p | Ordinary |
16:46:24 - 26-Feb-26 |
| Buy* | 5,404 | 1.21p | SI Trade |
15:28:44 - 26-Feb-26 |
| Sell* | 798 | 1.16p | Automatic Execution |
15:28:44 - 26-Feb-26 |
| Buy* | 5,003 | 1.1873p | Ordinary |
15:12:30 - 26-Feb-26 |
| Buy* | 2,860 | 1.21p | SI Trade |
15:08:20 - 26-Feb-26 |
| Buy* | 250 | 1.21p | SI Trade |
15:08:20 - 26-Feb-26 |
| Buy* | 233 | 1.21p | SI Trade |
15:08:20 - 26-Feb-26 |
| Buy* | 6,320 | 1.21p | Automatic Execution |
15:08:20 - 26-Feb-26 |
| Buy* | 169 | 1.21p | Automatic Execution |
15:08:19 - 26-Feb-26 |
| Sell* | 9,328 | 1.1613p | Ordinary |
15:07:59 - 26-Feb-26 |
| Buy* | 15,206 | 1.1873p | Ordinary |
14:54:00 - 26-Feb-26 |
| Buy* | 1,411 | 1.1873p | Ordinary |
14:46:46 - 26-Feb-26 |
| Buy* | 1,471 | 1.1873p | Ordinary |
14:46:16 - 26-Feb-26 |
| Buy* | 150,000 | 1.1873p | Ordinary |
13:43:49 - 26-Feb-26 |
| Buy* | 2,976 | 1.21p | SI Trade |
13:41:25 - 26-Feb-26 |
| Sell* | 100,000 | 1.16p | Automatic Execution |
13:41:25 - 26-Feb-26 |
| Sell* | 15,000 | 1.172p | Ordinary |
13:05:24 - 26-Feb-26 |
| Buy* | 20,000 | 1.1873p | Ordinary |
12:19:21 - 26-Feb-26 |
| Buy* | 6,320 | 1.21p | SI Trade |
11:36:29 - 26-Feb-26 |
| Buy* | 6,320 | 1.21p | Automatic Execution |
11:36:29 - 26-Feb-26 |
| Buy* | 341 | 1.21p | Automatic Execution |
11:36:29 - 26-Feb-26 |
| Buy* | 420,823 | 1.1873p | Ordinary |
11:35:34 - 26-Feb-26 |
| Sell* | 89 | 1.16p | SI Trade |
11:34:05 - 26-Feb-26 |
| Buy* | 3,100 | 1.21p | SI Trade |
11:34:05 - 26-Feb-26 |
| Buy* | 6,320 | 1.21p | Automatic Execution |
11:34:05 - 26-Feb-26 |
| Buy* | 412,177 | 1.1872p | Ordinary |
11:29:41 - 26-Feb-26 |
| Sell* | 248,472 | 1.176p | Ordinary |
11:18:30 - 26-Feb-26 |
| Buy* | 829 | 1.21p | SI Trade |
10:56:45 - 26-Feb-26 |
| Buy* | 2,479 | 1.21p | SI Trade |
10:56:45 - 26-Feb-26 |
| Buy* | 6,320 | 1.21p | Automatic Execution |
10:55:13 - 26-Feb-26 |
| Buy* | 10,529 | 1.1873p | Ordinary |
10:54:35 - 26-Feb-26 |
| Buy* | 4,215 | 1.1873p | Ordinary |
10:54:06 - 26-Feb-26 |
| Buy* | 520,661 | 1.1873p | Ordinary |
10:48:52 - 26-Feb-26 |
| Sell* | 20,529 | 1.172p | Ordinary |
10:14:21 - 26-Feb-26 |
| Buy* | 1,236 | 1.21p | SI Trade |
10:06:23 - 26-Feb-26 |
| Sell* | 290,867 | 1.1855p | Ordinary |
10:06:17 - 26-Feb-26 |
| Buy* | 18,145 | 1.24p | Automatic Execution |
09:51:02 - 26-Feb-26 |
| Sell* | 6,439 | 1.155p | Automatic Execution |
09:23:07 - 26-Feb-26 |
| Unknown* | 634 | 1.155p | OTC Trade |
08:51:48 - 26-Feb-26 |
| Sell* | 635 | 1.155p | Automatic Execution |
08:51:48 - 26-Feb-26 |
| Sell* | 2,072 | 1.155p | Automatic Execution |
08:03:03 - 26-Feb-26 |
| Buy* | 22 | 1.345p | SI Trade |
08:00:40 - 26-Feb-26 |
| Buy* | 13 | 1.345p | SI Trade |
08:00:40 - 26-Feb-26 |
| Buy* | 89 | 1.345p | SI Trade |
08:00:18 - 26-Feb-26 |
| Buy* | 7,434 | 1.345p | SI Trade |
08:00:18 - 26-Feb-26 |
| Buy* | 392 | 1.345p | SI Trade |
08:00:18 - 26-Feb-26 |
| Sell* | 3,333 | 1.155p | SI Trade |
08:00:18 - 26-Feb-26 |
| Sell* | 416 | 1.155p | SI Trade |
08:00:18 - 26-Feb-26 |
| Buy* | 226 | 1.345p | SI Trade |
08:00:18 - 26-Feb-26 |
| Sell* | 450,000 | 1.1845p | Ordinary |
16:40:10 - 25-Feb-26 |
| Buy* | 900,000 | 1.1845p | Ordinary |
16:22:10 - 25-Feb-26 |
| Buy* | 84,423 | 1.1845p | Ordinary |
16:21:57 - 25-Feb-26 |
| Buy* | 90 | 1.205p | SI Trade |
16:13:48 - 25-Feb-26 |
| Buy* | 170 | 1.205p | SI Trade |
16:13:48 - 25-Feb-26 |
| Buy* | 419 | 1.205p | SI Trade |
16:13:48 - 25-Feb-26 |
| Sell* | 119,750 | 1.1716p | Ordinary |
16:10:17 - 25-Feb-26 |
| Buy* | 1,000,000 | 1.18p | Ordinary |
15:58:01 - 25-Feb-26 |
| Buy* | 100,000 | 1.18p | Ordinary |
15:57:40 - 25-Feb-26 |
| Buy* | 21,529 | 1.18p | Ordinary |
15:51:07 - 25-Feb-26 |
| Buy* | 3,979 | 1.205p | SI Trade |
15:39:26 - 25-Feb-26 |
| Buy* | 434 | 1.205p | SI Trade |
15:39:26 - 25-Feb-26 |
| Buy* | 1,931 | 1.205p | SI Trade |
15:39:26 - 25-Feb-26 |
| Buy* | 6,346 | 1.205p | Automatic Execution |
15:39:26 - 25-Feb-26 |
| Sell* | 15,000 | 1.1716p | Ordinary |
13:52:28 - 25-Feb-26 |
| Buy* | 18,055 | 1.18p | Ordinary |
12:35:12 - 25-Feb-26 |
| Buy* | 7,800 | 1.18p | Ordinary |
12:23:45 - 25-Feb-26 |
| Buy* | 50,000 | 1.18p | Ordinary |
11:57:10 - 25-Feb-26 |
| Sell* | 1,000,000 | 1.17694p | Ordinary |
11:56:52 - 25-Feb-26 |
| Buy* | 2,217 | 1.205p | SI Trade |
11:46:12 - 25-Feb-26 |
| Buy* | 6,346 | 1.205p | Automatic Execution |
11:46:12 - 25-Feb-26 |
| Buy* | 169 | 1.205p | Automatic Execution |
11:46:12 - 25-Feb-26 |
| Buy* | 42,372 | 1.18p | Ordinary |
11:13:19 - 25-Feb-26 |
| Buy* | 14,241 | 1.18p | Ordinary |
10:55:47 - 25-Feb-26 |
| Sell* | 25 | 1.15p | SI Trade |
10:52:34 - 25-Feb-26 |
| Buy* | 169 | 1.205p | Automatic Execution |
10:52:34 - 25-Feb-26 |
| Buy* | 200 | 1.205p | SI Trade |
09:56:51 - 25-Feb-26 |
| Buy* | 4,149 | 1.205p | SI Trade |
09:56:51 - 25-Feb-26 |
| Buy* | 100 | 1.205p | SI Trade |
09:56:51 - 25-Feb-26 |
| Sell* | 470 | 1.15p | SI Trade |
09:56:51 - 25-Feb-26 |
| Buy* | 12,131 | 1.2036p | Ordinary |
09:32:27 - 25-Feb-26 |
| Sell* | 85,862 | 1.1716p | Ordinary |
09:09:13 - 25-Feb-26 |
| Buy* | 148 | 1.205p | SI Trade |
08:28:03 - 25-Feb-26 |
| Buy* | 6,320 | 1.21p | Automatic Execution |
08:28:03 - 25-Feb-26 |
| Buy* | 2,333 | 1.21p | SI Trade |
08:28:02 - 25-Feb-26 |
| Buy* | 22,331 | 1.21p | Automatic Execution |
08:24:29 - 25-Feb-26 |
| Buy* | 991 | 1.21p | SI Trade |
08:24:17 - 25-Feb-26 |
| Sell* | 455 | 1.15p | SI Trade |
08:24:17 - 25-Feb-26 |
| Buy* | 825 | 1.21p | SI Trade |
08:24:17 - 25-Feb-26 |
| Sell* | 680 | 1.15p | Automatic Execution |
08:22:47 - 25-Feb-26 |
| Sell* | 250,000 | 1.1833p | Ordinary |
08:06:25 - 25-Feb-26 |
| Sell* | 666 | 1.15p | Automatic Execution |
08:05:58 - 25-Feb-26 |
| Buy* | 1,335 | 1.34p | SI Trade |
08:00:38 - 25-Feb-26 |
| Buy* | 6,127 | 1.20p | Automatic Execution |
16:28:14 - 24-Feb-26 |
| Buy* | 140,000 | 1.20p | Automatic Execution |
16:28:14 - 24-Feb-26 |
| Buy* | 800,000 | 1.195p | Ordinary |
16:26:25 - 24-Feb-26 |
| Buy* | 24,430 | 1.197p | Ordinary |
16:25:33 - 24-Feb-26 |
| Buy* | 320 | 1.20p | SI Trade |
16:16:21 - 24-Feb-26 |
| Sell* | 85,243 | 1.1801p | Ordinary |
16:16:11 - 24-Feb-26 |
| Buy* | 231 | 1.28p | SI Trade |
16:09:12 - 24-Feb-26 |
| Unknown* | 2,000,000 | 1.2533p | Ordinary |
16:08:55 - 24-Feb-26 |
| Sell* | 19,468 | 1.2533p | Ordinary |
15:32:53 - 24-Feb-26 |
| Sell* | 6,127 | 1.20p | SI Trade |
15:30:53 - 24-Feb-26 |
| Buy* | 552 | 1.20p | Automatic Execution |
15:30:53 - 24-Feb-26 |
| Buy* | 87,000 | 1.20p | Automatic Execution |
15:30:53 - 24-Feb-26 |
| Buy* | 14,872 | 1.195p | Ordinary |
15:27:01 - 24-Feb-26 |
| Sell* | 100,000 | 1.1788p | Ordinary |
15:17:46 - 24-Feb-26 |
| Buy* | 300,000 | 1.195p | Ordinary |
15:02:34 - 24-Feb-26 |
| Buy* | 1,960 | 1.20p | SI Trade |
14:58:16 - 24-Feb-26 |
| Buy* | 6,127 | 1.20p | Automatic Execution |
14:58:16 - 24-Feb-26 |
| Sell* | 500 | 1.17p | Automatic Execution |
14:58:16 - 24-Feb-26 |
| Buy* | 26,827 | 1.195p | Ordinary |
14:20:18 - 24-Feb-26 |
| Sell* | 1,000 | 1.1788p | Ordinary |
13:43:48 - 24-Feb-26 |
| Buy* | 52,143 | 1.195p | Ordinary |
11:38:09 - 24-Feb-26 |
| Sell* | 120,000 | 1.1835p | Ordinary |
11:31:51 - 24-Feb-26 |
| Sell* | 250,000 | 1.1835p | Ordinary |
11:30:45 - 24-Feb-26 |
| Sell* | 6,331 | 1.1788p | Ordinary |
11:27:44 - 24-Feb-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
11:18:11 - 24-Feb-26 |
| Buy* | 194 | 1.20p | Automatic Execution |
11:18:11 - 24-Feb-26 |
| Sell* | 180,000 | 1.1777p | Ordinary |
11:15:44 - 24-Feb-26 |
| Sell* | 14,539 | 1.1788p | Ordinary |
10:43:21 - 24-Feb-26 |
| Sell* | 20,833 | 1.1777p | Ordinary |
10:42:37 - 24-Feb-26 |
| Sell* | 150,000 | 1.1855p | Ordinary |
10:29:20 - 24-Feb-26 |
| Sell* | 4,235 | 1.1788p | Ordinary |
10:13:40 - 24-Feb-26 |
| Sell* | 145,942 | 1.1788p | Ordinary |
09:59:51 - 24-Feb-26 |
| Sell* | 8,519 | 1.1855p | Ordinary |
09:38:11 - 24-Feb-26 |
| Sell* | 300 | 1.17p | SI Trade |
09:31:45 - 24-Feb-26 |
| Buy* | 93,873 | 1.20p | Automatic Execution |
09:31:45 - 24-Feb-26 |
| Sell* | 40,000 | 1.1777p | Ordinary |
09:31:43 - 24-Feb-26 |
| Sell* | 60,000 | 1.1777p | Ordinary |
09:29:21 - 24-Feb-26 |
| Sell* | 100 | 1.17p | SI Trade |
09:21:50 - 24-Feb-26 |
| Sell* | 200,000 | 1.1777p | Ordinary |
09:17:44 - 24-Feb-26 |
| Sell* | 250,000 | 1.17p | Ordinary |
09:09:40 - 24-Feb-26 |
| Buy* | 5,000 | 1.20p | SI Trade |
08:13:45 - 24-Feb-26 |
| Sell* | 253,974 | 1.1701p | Ordinary |
08:13:29 - 24-Feb-26 |
| Sell* | 1,707 | 1.1709p | Ordinary |
08:06:06 - 24-Feb-26 |
| Sell* | 58 | 1.1709p | Ordinary |
08:00:28 - 24-Feb-26 |
| Sell* | 2,916 | 1.20p | Ordinary |
08:00:28 - 24-Feb-26 |
| Sell* | 353,539 | 1.173p | Ordinary |
08:00:28 - 24-Feb-26 |
| Sell* | 2,582 | 1.15p | SI Trade |
08:00:27 - 24-Feb-26 |
| Sell* | 3,400 | 1.15p | SI Trade |
08:00:27 - 24-Feb-26 |
| Buy* | 3,890 | 1.315p | SI Trade |
16:29:30 - 23-Feb-26 |
| Sell* | 39 | 1.16p | SI Trade |
16:29:30 - 23-Feb-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
15:59:28 - 23-Feb-26 |
| Sell* | 83,001 | 1.20p | Ordinary |
15:59:12 - 23-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
15:05:25 - 23-Feb-26 |
| Sell* | 18,937 | 1.179p | Ordinary |
15:00:55 - 23-Feb-26 |
| Buy* | 1,441 | 1.315p | SI Trade |
14:44:37 - 23-Feb-26 |
| Buy* | 5,271 | 1.315p | Automatic Execution |
14:44:37 - 23-Feb-26 |
| Buy* | 3,731 | 1.34p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 4,667 | 1.34p | SI Trade |
14:41:31 - 23-Feb-26 |
| Buy* | 5,173 | 1.34p | Automatic Execution |
14:41:31 - 23-Feb-26 |
| Buy* | 33,582 | 1.34p | Automatic Execution |
14:41:31 - 23-Feb-26 |
| Sell* | 53,750 | 1.20p | Ordinary |
14:40:35 - 23-Feb-26 |
| Sell* | 41,666 | 1.20p | Ordinary |
13:58:49 - 23-Feb-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
13:07:22 - 23-Feb-26 |
| Sell* | 32,572 | 1.1932p | Ordinary |
12:52:07 - 23-Feb-26 |
| Buy* | 74 | 1.34p | SI Trade |
11:40:00 - 23-Feb-26 |
| Sell* | 5,220 | 1.1778p | Ordinary |
11:27:23 - 23-Feb-26 |
| Sell* | 39,251 | 1.20p | Ordinary |
11:27:07 - 23-Feb-26 |
| Unknown* | 0 | 1.155p | SI Trade |
11:23:33 - 23-Feb-26 |
| Sell* | 15,384 | 1.155p | Automatic Execution |
11:23:33 - 23-Feb-26 |
| Buy* | 411 | 1.345p | SI Trade |
10:53:02 - 23-Feb-26 |
| Buy* | 70,000 | 1.345p | Automatic Execution |
10:53:02 - 23-Feb-26 |
| Buy* | 5,153 | 1.345p | Automatic Execution |
10:50:42 - 23-Feb-26 |
| Buy* | 1,819 | 1.345p | SI Trade |
10:50:41 - 23-Feb-26 |
| Buy* | 264 | 1.345p | SI Trade |
10:00:28 - 23-Feb-26 |
| Buy* | 1,115 | 1.345p | SI Trade |
10:00:28 - 23-Feb-26 |
| Buy* | 1,973 | 1.345p | SI Trade |
10:00:28 - 23-Feb-26 |
| Buy* | 5,173 | 1.34p | SI Trade |
09:56:49 - 23-Feb-26 |
| Buy* | 2,357 | 1.34p | Automatic Execution |
09:56:49 - 23-Feb-26 |
| Buy* | 933 | 1.34p | Automatic Execution |
09:56:49 - 23-Feb-26 |
| Buy* | 1,883 | 1.34p | Automatic Execution |
09:56:49 - 23-Feb-26 |
| Buy* | 5,173 | 1.34p | Automatic Execution |
09:54:58 - 23-Feb-26 |
| Buy* | 89 | 1.335p | SI Trade |
09:51:49 - 23-Feb-26 |