| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,561 | 8.90p | Ordinary |
16:28:16 - 17-Sep-25 |
| Buy* | 22,864 | 8.732p | SI Trade |
15:45:34 - 17-Sep-25 |
| Sell* | 625 | 8.42p | Automatic Execution |
15:19:21 - 17-Sep-25 |
| Sell* | 13,363 | 8.602p | Negotiated Trade |
14:37:48 - 17-Sep-25 |
| Buy* | 4,000 | 8.8618p | Ordinary |
14:36:24 - 17-Sep-25 |
| Buy* | 33,814 | 8.8616p | Ordinary |
14:27:04 - 17-Sep-25 |
| Buy* | 50,000 | 8.60p | Automatic Execution |
14:26:02 - 17-Sep-25 |
| Buy* | 23,257 | 8.5842p | Ordinary |
14:25:54 - 17-Sep-25 |
| Buy* | 71,019 | 8.6165p | Ordinary |
14:08:48 - 17-Sep-25 |
| Buy* | 23,833 | 8.40p | Automatic Execution |
13:53:55 - 17-Sep-25 |
| Buy* | 11,796 | 8.3964p | Ordinary |
13:53:46 - 17-Sep-25 |
| Buy* | 15,000 | 8.40p | Automatic Execution |
13:38:37 - 17-Sep-25 |
| Buy* | 2,838 | 8.3858p | Ordinary |
13:38:32 - 17-Sep-25 |
| Buy* | 10,000 | 8.4779p | Ordinary |
12:13:32 - 17-Sep-25 |
| Buy* | 12 | 8.50p | SI Trade |
11:23:44 - 17-Sep-25 |
| Buy* | 5,787 | 8.4748p | Ordinary |
10:59:12 - 17-Sep-25 |
| Buy* | 4,379 | 8.48p | SI Trade |
10:37:31 - 17-Sep-25 |
| Buy* | 5,000 | 8.48p | Automatic Execution |
10:37:31 - 17-Sep-25 |
| Buy* | 6,167 | 8.50p | SI Trade |
10:37:23 - 17-Sep-25 |
| Sell* | 166 | 8.24p | SI Trade |
10:37:23 - 17-Sep-25 |
| Buy* | 6,167 | 8.48p | Automatic Execution |
10:37:23 - 17-Sep-25 |
| Buy* | 5,000 | 8.50p | Automatic Execution |
10:37:23 - 17-Sep-25 |
| Buy* | 10,000 | 8.4795p | Ordinary |
10:37:15 - 17-Sep-25 |
| Buy* | 120,000 | 8.4966p | Ordinary |
10:34:48 - 17-Sep-25 |
| Buy* | 6,168 | 8.50p | SI Trade |
10:34:47 - 17-Sep-25 |
| Buy* | 6,167 | 8.50p | Automatic Execution |
10:34:47 - 17-Sep-25 |
| Sell* | 15,499 | 8.4032p | Ordinary |
10:34:37 - 17-Sep-25 |
| Sell* | 58,711 | 8.50p | Ordinary |
10:33:03 - 17-Sep-25 |
| Buy* | 43,832 | 8.50p | Automatic Execution |
10:32:53 - 17-Sep-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
10:28:26 - 17-Sep-25 |
| Buy* | 500 | 8.50p | SI Trade |
10:28:26 - 17-Sep-25 |
| Buy* | 3,285 | 8.50p | SI Trade |
10:28:26 - 17-Sep-25 |
| Buy* | 2,000 | 8.50p | SI Trade |
10:28:26 - 17-Sep-25 |
| Sell* | 100 | 8.24p | SI Trade |
10:28:26 - 17-Sep-25 |
| Buy* | 6,168 | 8.50p | Automatic Execution |
10:28:26 - 17-Sep-25 |
| Sell* | 13,252 | 8.4035p | Ordinary |
10:11:00 - 17-Sep-25 |
| Buy* | 3,370 | 8.90p | Ordinary |
09:10:28 - 17-Sep-25 |
| Sell* | 1,438 | 8.4028p | Ordinary |
08:50:44 - 17-Sep-25 |
| Buy* | 56,237 | 8.8908p | Ordinary |
08:34:09 - 17-Sep-25 |
| Buy* | 34,829 | 8.7935p | Ordinary |
08:05:15 - 17-Sep-25 |
| Sell* | 200 | 8.4028p | Ordinary |
08:03:06 - 17-Sep-25 |
| Buy* | 100 | 8.98p | SI Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 18 | 8.24p | SI Trade |
08:00:22 - 17-Sep-25 |
| Sell* | 102 | 8.24p | SI Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 22 | 8.9215p | Ordinary |
16:20:53 - 16-Sep-25 |
| Sell* | 4,600 | 8.60p | Automatic Execution |
16:18:26 - 16-Sep-25 |
| Sell* | 11,445 | 8.737p | Negotiated Trade |
16:17:47 - 16-Sep-25 |
| Buy* | 2,641 | 8.90p | Ordinary |
15:26:34 - 16-Sep-25 |
| Buy* | 12 | 8.98p | SI Trade |
15:08:37 - 16-Sep-25 |
| Buy* | 1,113 | 8.98p | SI Trade |
15:08:37 - 16-Sep-25 |
| Sell* | 20,000 | 8.60p | Automatic Execution |
12:46:08 - 16-Sep-25 |
| Sell* | 45 | 8.60p | SI Trade |
11:43:16 - 16-Sep-25 |
| Sell* | 4,911 | 8.50p | Ordinary |
11:21:18 - 16-Sep-25 |
| Buy* | 5,569 | 8.9059p | Ordinary |
11:14:07 - 16-Sep-25 |
| Buy* | 16,803 | 8.9059p | Ordinary |
11:01:57 - 16-Sep-25 |
| Sell* | 9,521 | 8.60p | Automatic Execution |
10:15:37 - 16-Sep-25 |
| Buy* | 1,298 | 8.9599p | Ordinary |
09:41:54 - 16-Sep-25 |
| Sell* | 543 | 9.20p | Ordinary |
08:27:45 - 16-Sep-25 |
| Buy* | 1 | 9.98p | SI Trade |
08:00:45 - 16-Sep-25 |
| Sell* | 107 | 9.144p | Ordinary |
08:00:25 - 16-Sep-25 |
| Sell* | 120 | 9.10p | SI Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 1,000 | 9.10p | SI Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 48 | 9.98p | SI Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 234 | 9.98p | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 100,000 | 8.84p | OTC Trade |
17:08:21 - 15-Sep-25 |
| Sell* | 1 | 8.84p | Uncrossing Trade |
16:35:26 - 15-Sep-25 |
| Buy* | 6,219 | 9.00p | Automatic Execution |
15:50:41 - 15-Sep-25 |
| Buy* | 100,000 | 9.00p | Ordinary |
15:50:24 - 15-Sep-25 |
| Buy* | 5,000 | 9.00p | Automatic Execution |
15:24:41 - 15-Sep-25 |
| Sell* | 1,709 | 8.7144p | Ordinary |
13:28:25 - 15-Sep-25 |
| Sell* | 2,607 | 8.7144p | Ordinary |
13:27:24 - 15-Sep-25 |
| Sell* | 73 | 8.66p | SI Trade |
13:14:41 - 15-Sep-25 |
| Sell* | 35 | 8.66p | SI Trade |
13:14:41 - 15-Sep-25 |
| Buy* | 132 | 9.00p | Automatic Execution |
13:14:41 - 15-Sep-25 |
| Buy* | 115 | 9.00p | Automatic Execution |
11:47:24 - 15-Sep-25 |
| Buy* | 1,200 | 8.9286p | Ordinary |
11:26:43 - 15-Sep-25 |
| Buy* | 22 | 9.00p | SI Trade |
11:15:41 - 15-Sep-25 |
| Buy* | 116 | 9.00p | Automatic Execution |
11:15:41 - 15-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:05:19 - 15-Sep-25 |
| Buy* | 200 | 9.00p | Automatic Execution |
10:01:10 - 15-Sep-25 |
| Sell* | 45,000 | 8.7379p | Ordinary |
09:50:17 - 15-Sep-25 |
| Sell* | 2,755 | 8.8144p | Ordinary |
09:41:50 - 15-Sep-25 |
| Sell* | 3,427 | 8.8144p | Ordinary |
09:27:39 - 15-Sep-25 |
| Buy* | 1,581 | 9.52p | SI Trade |
09:15:39 - 15-Sep-25 |
| Buy* | 27,097 | 9.2259p | Ordinary |
08:59:08 - 15-Sep-25 |
| Buy* | 144 | 9.2259p | Ordinary |
08:38:08 - 15-Sep-25 |
| Sell* | 1 | 8.722p | Ordinary |
08:36:10 - 15-Sep-25 |
| Buy* | 29 | 9.2259p | Ordinary |
08:32:08 - 15-Sep-25 |
| Buy* | 12,550 | 9.2428p | Ordinary |
08:03:14 - 15-Sep-25 |
| Buy* | 11 | 9.54p | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 73 | 9.54p | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 500 | 9.54p | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 11 | 9.54p | SI Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 56 | 9.54p | SI Trade |
08:00:14 - 15-Sep-25 |
| Sell* | 4,500 | 8.7416p | Ordinary |
16:10:49 - 12-Sep-25 |
| Buy* | 107 | 9.32p | Ordinary |
15:53:44 - 12-Sep-25 |
| Buy* | 242 | 9.38p | SI Trade |
15:12:32 - 12-Sep-25 |
| Buy* | 368 | 9.38p | SI Trade |
15:12:17 - 12-Sep-25 |
| Buy* | 6,704 | 9.38p | Automatic Execution |
15:12:17 - 12-Sep-25 |
| Sell* | 15,020 | 8.62p | Automatic Execution |
15:12:17 - 12-Sep-25 |
| Buy* | 10 | 9.38p | SI Trade |
14:39:52 - 12-Sep-25 |
| Buy* | 200 | 9.38p | SI Trade |
14:39:52 - 12-Sep-25 |
| Buy* | 43 | 9.38p | SI Trade |
14:39:52 - 12-Sep-25 |
| Buy* | 4,000 | 9.38p | SI Trade |
14:39:52 - 12-Sep-25 |
| Sell* | 350 | 8.60p | Uncrossing Trade |
14:39:52 - 12-Sep-25 |
| Buy* | 1,000 | 9.32p | Ordinary |
14:24:32 - 12-Sep-25 |
| Sell* | 70,736 | 8.7677p | Ordinary |
12:49:29 - 12-Sep-25 |
| Sell* | 883 | 8.7416p | Ordinary |
11:55:41 - 12-Sep-25 |
| Buy* | 5,364 | 9.32p | Ordinary |
11:42:22 - 12-Sep-25 |
| Buy* | 150 | 9.32p | Ordinary |
11:41:27 - 12-Sep-25 |
| Buy* | 2,659 | 9.38p | Automatic Execution |
11:24:36 - 12-Sep-25 |
| Buy* | 10,000 | 9.3215p | Ordinary |
10:44:09 - 12-Sep-25 |
| Sell* | 160 | 8.62p | SI Trade |
10:16:50 - 12-Sep-25 |
| Buy* | 61 | 9.68p | SI Trade |
10:00:25 - 12-Sep-25 |
| Buy* | 7,214 | 9.5979p | Ordinary |
09:52:09 - 12-Sep-25 |
| Buy* | 1 | 9.627p | Ordinary |
09:51:11 - 12-Sep-25 |
| Sell* | 166 | 8.62p | SI Trade |
09:38:51 - 12-Sep-25 |
| Buy* | 981 | 9.68p | SI Trade |
09:38:51 - 12-Sep-25 |
| Sell* | 1,000 | 8.7896p | Ordinary |
09:27:31 - 12-Sep-25 |
| Buy* | 5,180 | 9.599p | Ordinary |
08:46:32 - 12-Sep-25 |
| Sell* | 75,172 | 8.6475p | Ordinary |
08:39:49 - 12-Sep-25 |
| Sell* | 50,000 | 8.825p | Ordinary |
08:37:49 - 12-Sep-25 |
| Buy* | 400 | 10.00p | Suspected BUY Trade |
08:05:10 - 12-Sep-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:03:10 - 12-Sep-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:03:10 - 12-Sep-25 |
| Buy* | 513 | 10.00p | SI Trade |
08:03:10 - 12-Sep-25 |
| Buy* | 17,500 | 9.337p | Ordinary |
15:43:14 - 11-Sep-25 |
| Buy* | 119 | 9.40p | SI Trade |
15:05:06 - 11-Sep-25 |
| Buy* | 42 | 9.40p | SI Trade |
15:05:06 - 11-Sep-25 |
| Sell* | 89,997 | 8.82p | Automatic Execution |
15:05:06 - 11-Sep-25 |
| Buy* | 3,993 | 9.144p | SI Trade |
13:18:43 - 11-Sep-25 |
| Sell* | 43,663 | 8.9476p | Ordinary |
13:18:21 - 11-Sep-25 |
| Sell* | 544 | 8.5357p | Ordinary |
12:51:57 - 11-Sep-25 |
| Buy* | 10,000 | 9.1585p | Ordinary |
12:18:39 - 11-Sep-25 |
| Sell* | 50,000 | 9.40p | Automatic Execution |
12:17:21 - 11-Sep-25 |
| Sell* | 10,500 | 9.42p | Ordinary |
12:17:17 - 11-Sep-25 |
| Sell* | 16,051 | 9.42p | Ordinary |
11:37:20 - 11-Sep-25 |
| Sell* | 3,300 | 9.553p | Negotiated Trade |
10:54:27 - 11-Sep-25 |
| Sell* | 9,176 | 9.541p | Negotiated Trade |
10:11:52 - 11-Sep-25 |
| Sell* | 15,000 | 9.476p | SI Trade |
10:08:01 - 11-Sep-25 |
| Buy* | 50,000 | 9.8813p | Ordinary |
10:07:34 - 11-Sep-25 |
| Sell* | 100,000 | 9.5276p | Ordinary |
10:02:33 - 11-Sep-25 |
| Sell* | 7,111 | 9.60p | Automatic Execution |
09:50:53 - 11-Sep-25 |
| Sell* | 10,000 | 9.60p | Automatic Execution |
09:50:53 - 11-Sep-25 |
| Sell* | 18,000 | 9.619p | Ordinary |
09:50:42 - 11-Sep-25 |
| Sell* | 100,000 | 9.6084p | Ordinary |
09:19:50 - 11-Sep-25 |
| Buy* | 200 | 9.98p | SI Trade |
09:16:06 - 11-Sep-25 |
| Sell* | 6,288 | 9.5432p | Ordinary |
08:45:16 - 11-Sep-25 |
| Buy* | 1,005 | 9.95p | Ordinary |
08:42:18 - 11-Sep-25 |
| Sell* | 45 | 9.42p | Automatic Execution |
08:12:05 - 11-Sep-25 |
| Buy* | 105 | 9.95p | Ordinary |
08:03:58 - 11-Sep-25 |
| Buy* | 332 | 9.98p | SI Trade |
08:00:44 - 11-Sep-25 |
| Sell* | 98 | 9.42p | SI Trade |
08:00:23 - 11-Sep-25 |
| Sell* | 9,154 | 9.75p | Ordinary |
15:37:28 - 10-Sep-25 |
| Buy* | 957 | 10.35p | Automatic Execution |
14:47:41 - 10-Sep-25 |
| Sell* | 134 | 9.6375p | Ordinary |
14:44:09 - 10-Sep-25 |
| Sell* | 13,860 | 9.7654p | Ordinary |
14:40:06 - 10-Sep-25 |
| Sell* | 617 | 9.60p | SI Trade |
14:40:01 - 10-Sep-25 |
| Sell* | 157 | 9.75p | Ordinary |
14:04:24 - 10-Sep-25 |
| Unknown* | 478 | 10.45p | OTC Trade |
13:58:20 - 10-Sep-25 |
| Buy* | 479 | 10.45p | Automatic Execution |
13:58:20 - 10-Sep-25 |
| Sell* | 11 | 10.00p | SI Trade |
13:46:48 - 10-Sep-25 |
| Buy* | 57,792 | 10.00p | Automatic Execution |
13:46:48 - 10-Sep-25 |
| Buy* | 79,999 | 10.00p | Automatic Execution |
13:46:48 - 10-Sep-25 |
| Buy* | 90,000 | 9.98p | Automatic Execution |
13:46:48 - 10-Sep-25 |
| Buy* | 200,496 | 9.972p | Ordinary |
13:46:34 - 10-Sep-25 |
| Buy* | 100 | 9.98p | SI Trade |
13:19:43 - 10-Sep-25 |
| Sell* | 57 | 9.60p | SI Trade |
13:19:43 - 10-Sep-25 |
| Sell* | 11,666 | 9.5282p | Ordinary |
13:01:35 - 10-Sep-25 |
| Sell* | 65,000 | 9.5276p | Ordinary |
12:53:24 - 10-Sep-25 |
| Buy* | 301 | 9.95p | Ordinary |
10:43:51 - 10-Sep-25 |
| Buy* | 1,657 | 9.95p | Ordinary |
10:43:50 - 10-Sep-25 |
| Buy* | 2,000 | 9.95p | Ordinary |
10:36:31 - 10-Sep-25 |
| Buy* | 1,650 | 9.95p | Ordinary |
10:34:40 - 10-Sep-25 |
| Buy* | 50,134 | 9.9494p | Ordinary |
10:17:34 - 10-Sep-25 |
| Buy* | 134 | 9.951p | Ordinary |
10:06:36 - 10-Sep-25 |
| Buy* | 5,089 | 9.707p | Ordinary |
10:00:36 - 10-Sep-25 |
| Buy* | 10,353 | 9.7076p | Ordinary |
08:35:29 - 10-Sep-25 |
| Buy* | 3,959 | 9.95p | Ordinary |
08:08:26 - 10-Sep-25 |
| Buy* | 53,064 | 9.7076p | Ordinary |
08:06:55 - 10-Sep-25 |
| Sell* | 9 | 9.68p | SI Trade |
08:05:29 - 10-Sep-25 |
| Sell* | 140 | 9.68p | SI Trade |
08:05:29 - 10-Sep-25 |
| Sell* | 51 | 9.68p | SI Trade |
08:05:29 - 10-Sep-25 |
| Sell* | 31 | 9.40p | SI Trade |
08:05:29 - 10-Sep-25 |
| Buy* | 242 | 10.00p | Suspected BUY Trade |
08:05:29 - 10-Sep-25 |
| Buy* | 1 | 10.20p | Automatic Execution |
16:29:46 - 09-Sep-25 |
| Buy* | 20,346 | 9.8296p | Ordinary |
15:49:45 - 09-Sep-25 |
| Buy* | 10,000 | 9.8287p | Ordinary |
13:51:32 - 09-Sep-25 |
| Sell* | 926 | 9.3765p | Ordinary |
12:14:03 - 09-Sep-25 |
| Buy* | 10,000 | 10.2014p | Ordinary |
11:46:20 - 09-Sep-25 |
| Sell* | 2,500 | 9.3765p | Ordinary |
11:36:43 - 09-Sep-25 |
| Buy* | 941 | 10.2014p | Ordinary |
10:07:00 - 09-Sep-25 |
| Buy* | 481 | 10.3935p | Ordinary |
09:38:40 - 09-Sep-25 |
| Buy* | 9 | 10.3935p | Ordinary |
09:37:35 - 09-Sep-25 |
| Buy* | 100 | 10.45p | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 200 | 10.45p | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 239 | 10.45p | SI Trade |
08:00:08 - 09-Sep-25 |
| Sell* | 2,105 | 9.32p | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 1,130 | 10.263p | Ordinary |
16:00:25 - 08-Sep-25 |
| Buy* | 288 | 10.4075p | Ordinary |
15:48:15 - 08-Sep-25 |