Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,772 2.70p Automatic Execution
 14:28:45 - 10-Oct-25
Buy* 79,393 2.70p Automatic Execution
 14:28:29 - 10-Oct-25
Buy* 1,111 2.70p SI Trade
 14:28:08 - 10-Oct-25
Buy* 100 2.70p SI Trade
 14:28:08 - 10-Oct-25
Sell* 37,240 2.60p Automatic Execution
 14:28:08 - 10-Oct-25
Sell* 65,000 2.6223p Ordinary
 14:28:04 - 10-Oct-25
Buy* 37 2.70p SI Trade
 14:19:47 - 10-Oct-25
Sell* 66,760 2.60p Automatic Execution
 14:19:47 - 10-Oct-25
Sell* 76,272 2.6222p Ordinary
 14:19:36 - 10-Oct-25
Buy* 2,163 2.70p SI Trade
 14:14:02 - 10-Oct-25
Sell* 5,561 2.61p SI Trade
 14:14:02 - 10-Oct-25
Sell* 75,496 2.669p Ordinary
 14:10:44 - 10-Oct-25
Sell* 5,397 2.669p Ordinary
 14:07:17 - 10-Oct-25
Sell* 1,622 2.61p SI Trade
 14:06:03 - 10-Oct-25
Sell* 32,983 2.7712p Ordinary
 14:05:29 - 10-Oct-25
Sell* 2,000 2.60p SI Trade
 14:05:28 - 10-Oct-25
Sell* 112 2.60p SI Trade
 14:05:28 - 10-Oct-25
Sell* 1,777 2.60p SI Trade
 14:05:28 - 10-Oct-25
Sell* 772 2.60p SI Trade
 14:05:28 - 10-Oct-25
Sell* 15,456 2.60p SI Trade
 14:05:28 - 10-Oct-25
Sell* 350 2.60p SI Trade
 14:05:28 - 10-Oct-25
Sell* 200,000 2.6835p Ordinary
 14:03:31 - 10-Oct-25
Sell* 1,063 2.46p SI Trade
 14:02:31 - 10-Oct-25
Sell* 4,438 2.46p SI Trade
 14:02:31 - 10-Oct-25
Sell* 998 2.46p SI Trade
 14:02:31 - 10-Oct-25
Buy* 399 3.00p Automatic Execution
 14:02:31 - 10-Oct-25
Sell* 1,281 2.46p SI Trade
 14:00:16 - 10-Oct-25
Buy* 18 2.9459p Ordinary
 13:59:20 - 10-Oct-25
Sell* 257 2.46p SI Trade
 13:59:05 - 10-Oct-25
Sell* 38 2.46p SI Trade
 13:59:05 - 10-Oct-25
Sell* 3,846 2.46p SI Trade
 13:59:05 - 10-Oct-25
Sell* 5,372 2.46p SI Trade
 13:59:05 - 10-Oct-25
Buy* 1,500 2.90p SI Trade
 13:59:05 - 10-Oct-25
Buy* 3,769 2.90p Automatic Execution
 13:59:05 - 10-Oct-25
Sell* 34 2.569p Ordinary
 13:58:30 - 10-Oct-25
Buy* 18,964 2.90p Automatic Execution
 13:56:21 - 10-Oct-25
Buy* 18,959 2.70p Automatic Execution
 13:56:05 - 10-Oct-25
Buy* 169,541 2.6383p Ordinary
 13:53:44 - 10-Oct-25
Unknown* 643 2.45p OTC Trade
 13:53:32 - 10-Oct-25
Buy* 2,185 2.70p SI Trade
 13:53:32 - 10-Oct-25
Buy* 900 2.70p SI Trade
 13:53:32 - 10-Oct-25
Sell* 643 2.45p Automatic Execution
 13:53:32 - 10-Oct-25
Buy* 3,703 2.70p SI Trade
 13:53:32 - 10-Oct-25
Buy* 34,669 2.60p Automatic Execution
 13:53:32 - 10-Oct-25
Buy* 250,000 2.60p Ordinary
 13:43:33 - 10-Oct-25
Sell* 50 2.45p SI Trade
 13:43:29 - 10-Oct-25
Buy* 334 2.60p SI Trade
 13:43:29 - 10-Oct-25
Buy* 2,884 2.60p SI Trade
 13:43:29 - 10-Oct-25
Buy* 19,453 2.45p Automatic Execution
 13:43:29 - 10-Oct-25
Buy* 148 2.45p SI Trade
 13:38:45 - 10-Oct-25
Sell* 444 2.21p Automatic Execution
 13:38:45 - 10-Oct-25
Buy* 894 2.45p Automatic Execution
 13:24:41 - 10-Oct-25
Buy* 3,000 2.45p Automatic Execution
 13:21:08 - 10-Oct-25
Buy* 10,000 2.391p Suspected BUY Trade
 13:14:56 - 10-Oct-25
Buy* 1,130 2.45p Automatic Execution
 13:11:28 - 10-Oct-25
Sell* 394 2.21p SI Trade
 12:59:42 - 10-Oct-25
Sell* 100 2.21p SI Trade
 12:59:42 - 10-Oct-25
Buy* 10,000 2.4681p Ordinary
 12:42:35 - 10-Oct-25
Buy* 1,000 2.50p SI Trade
 12:38:14 - 10-Oct-25
Buy* 500 2.50p SI Trade
 12:38:14 - 10-Oct-25
Buy* 2,000 2.50p SI Trade
 12:38:14 - 10-Oct-25
Buy* 43 2.50p SI Trade
 12:38:14 - 10-Oct-25
Sell* 186,894 2.371p Ordinary
 12:37:42 - 10-Oct-25
Buy* 3,210 2.60p Automatic Execution
 12:36:57 - 10-Oct-25
Sell* 4,800 2.21p SI Trade
 12:35:48 - 10-Oct-25
Buy* 384 2.60p SI Trade
 12:35:48 - 10-Oct-25
Buy* 753 2.60p Automatic Execution
 12:35:48 - 10-Oct-25
Buy* 3,076 2.60p SI Trade
 12:30:34 - 10-Oct-25
Buy* 400 2.60p Automatic Execution
 12:30:34 - 10-Oct-25
Sell* 4,524 2.21p SI Trade
 12:27:04 - 10-Oct-25
Buy* 38 2.60p SI Trade
 12:27:04 - 10-Oct-25
Buy* 1,400 2.60p Automatic Execution
 12:27:04 - 10-Oct-25
Sell* 1,000 2.21p SI Trade
 12:14:30 - 10-Oct-25
Sell* 78 2.21p SI Trade
 12:14:30 - 10-Oct-25
Buy* 754 2.60p Automatic Execution
 12:14:30 - 10-Oct-25
Buy* 2,000 2.60p SI Trade
 12:08:40 - 10-Oct-25
Buy* 769 2.60p SI Trade
 12:08:40 - 10-Oct-25
Sell* 474 2.21p SI Trade
 12:08:40 - 10-Oct-25
Buy* 689 2.60p SI Trade
 12:08:40 - 10-Oct-25
Buy* 1,200 2.60p SI Trade
 12:08:40 - 10-Oct-25
Buy* 334 2.60p SI Trade
 12:08:40 - 10-Oct-25
Buy* 1,004 2.60p SI Trade
 12:08:40 - 10-Oct-25
Buy* 377 2.60p Automatic Execution
 12:08:40 - 10-Oct-25
Sell* 30,294 2.3338p Ordinary
 12:03:55 - 10-Oct-25
Buy* 1,923 2.60p SI Trade
 11:45:44 - 10-Oct-25
Sell* 750 2.21p Automatic Execution
 11:45:44 - 10-Oct-25
Buy* 1,507 2.60p Automatic Execution
 11:37:40 - 10-Oct-25
Buy* 39,106 2.5571p Ordinary
 11:35:10 - 10-Oct-25
Buy* 1,952 2.5609p Ordinary
 11:34:07 - 10-Oct-25
Buy* 1,171 2.5609p Ordinary
 11:34:06 - 10-Oct-25
Buy* 2,928 2.5609p Ordinary
 11:34:06 - 10-Oct-25
Buy* 3,215 2.60p Automatic Execution
 11:33:19 - 10-Oct-25
Buy* 401 2.60p SI Trade
 11:32:03 - 10-Oct-25
Sell* 14,000 2.21p SI Trade
 11:32:03 - 10-Oct-25
Buy* 376 2.60p Automatic Execution
 11:32:03 - 10-Oct-25
Buy* 9,465 2.58p Ordinary
 11:24:27 - 10-Oct-25
Sell* 1,858 2.21p SI Trade
 11:23:59 - 10-Oct-25
Sell* 281 2.21p SI Trade
 11:23:59 - 10-Oct-25
Sell* 2,619 2.21p SI Trade
 11:23:59 - 10-Oct-25
Sell* 3,619 2.21p SI Trade
 11:23:59 - 10-Oct-25
Buy* 1,153 2.60p SI Trade
 11:23:59 - 10-Oct-25
Buy* 3,076 2.60p SI Trade
 11:23:59 - 10-Oct-25
Sell* 1,973 2.21p SI Trade
 11:23:59 - 10-Oct-25
Sell* 409 2.371p Ordinary
 11:17:42 - 10-Oct-25
Buy* 25 2.58p Ordinary
 11:16:30 - 10-Oct-25
Buy* 22 2.58p Ordinary
 11:15:36 - 10-Oct-25
Buy* 3,846 2.60p SI Trade
 11:07:23 - 10-Oct-25
Buy* 3,903 2.60p SI Trade
 11:07:23 - 10-Oct-25
Buy* 1,000 2.60p Automatic Execution
 11:07:23 - 10-Oct-25
Buy* 2,006 2.60p SI Trade
 11:03:19 - 10-Oct-25
Sell* 1,000 2.21p Automatic Execution
 11:03:19 - 10-Oct-25
Buy* 1,000 2.60p Automatic Execution
 11:02:55 - 10-Oct-25
Sell* 1,000 2.21p Automatic Execution
 11:02:32 - 10-Oct-25
Buy* 1,000 2.60p Automatic Execution
 11:02:16 - 10-Oct-25
Sell* 1,000 2.21p Automatic Execution
 11:01:40 - 10-Oct-25
Buy* 1,671 2.60p SI Trade
 11:01:26 - 10-Oct-25
Buy* 1,671 2.60p SI Trade
 11:01:26 - 10-Oct-25
Buy* 1,000 2.60p Automatic Execution
 11:01:26 - 10-Oct-25
Sell* 6,972 2.21p SI Trade
 11:00:52 - 10-Oct-25
Sell* 1,973 2.21p SI Trade
 11:00:52 - 10-Oct-25
Sell* 1,000 2.21p Automatic Execution
 11:00:52 - 10-Oct-25
Buy* 1,000 2.60p Automatic Execution
 10:59:34 - 10-Oct-25
Buy* 2,884 2.60p SI Trade
 10:58:43 - 10-Oct-25
Sell* 2,861 2.21p Automatic Execution
 10:58:43 - 10-Oct-25
Buy* 38 2.60p SI Trade
 10:55:27 - 10-Oct-25
Buy* 3,345 2.60p SI Trade
 10:55:27 - 10-Oct-25
Buy* 1,861 2.60p Automatic Execution
 10:55:27 - 10-Oct-25
Buy* 2,600 2.70p SI Trade
 10:47:31 - 10-Oct-25
Buy* 513 2.70p Automatic Execution
 10:47:30 - 10-Oct-25
Sell* 696 2.21p SI Trade
 10:43:33 - 10-Oct-25
Buy* 24,000 2.70p Automatic Execution
 10:43:33 - 10-Oct-25
Buy* 461 2.70p Automatic Execution
 10:38:08 - 10-Oct-25
Buy* 632 2.70p SI Trade
 10:34:43 - 10-Oct-25
Buy* 346 2.70p SI Trade
 10:34:43 - 10-Oct-25
Buy* 1,242 2.70p Automatic Execution
 10:34:43 - 10-Oct-25
Sell* 1,850 2.21p Automatic Execution
 10:30:25 - 10-Oct-25
Sell* 7,435 2.365p Ordinary
 10:29:08 - 10-Oct-25
Buy* 3,000 2.655p Ordinary
 10:28:55 - 10-Oct-25
Buy* 321 2.70p SI Trade
 10:28:41 - 10-Oct-25
Buy* 1,000 2.70p Automatic Execution
 10:28:41 - 10-Oct-25
Buy* 1,603 2.70p Automatic Execution
 10:26:53 - 10-Oct-25
Sell* 16,026 2.365p Ordinary
 10:26:18 - 10-Oct-25
Buy* 4 2.70p SI Trade
 10:24:59 - 10-Oct-25
Buy* 5 2.70p SI Trade
 10:24:59 - 10-Oct-25
Sell* 5,500 2.21p SI Trade
 10:24:59 - 10-Oct-25
Buy* 753 2.70p Automatic Execution
 10:24:59 - 10-Oct-25
Sell* 2,713 2.21p SI Trade
 10:22:34 - 10-Oct-25
Buy* 185 2.70p SI Trade
 10:22:34 - 10-Oct-25
Sell* 3,260 2.21p SI Trade
 10:22:34 - 10-Oct-25
Sell* 45 2.21p SI Trade
 10:22:34 - 10-Oct-25
Buy* 7,407 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 925 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 481 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 555 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 3,703 2.70p SI Trade
 10:22:34 - 10-Oct-25
Sell* 386 2.21p SI Trade
 10:22:34 - 10-Oct-25
Sell* 39 2.21p SI Trade
 10:22:34 - 10-Oct-25
Sell* 83 2.21p SI Trade
 10:22:34 - 10-Oct-25
Buy* 1,491 2.70p SI Trade
 10:22:34 - 10-Oct-25
Sell* 546 2.21p SI Trade
 10:22:34 - 10-Oct-25
Buy* 174 2.70p SI Trade
 10:22:34 - 10-Oct-25
Sell* 804 2.21p SI Trade
 10:22:34 - 10-Oct-25
Buy* 370 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 495 2.70p SI Trade
 10:22:34 - 10-Oct-25
Sell* 300 2.21p SI Trade
 10:22:34 - 10-Oct-25
Buy* 37 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 370 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 594 2.70p SI Trade
 10:22:34 - 10-Oct-25
Buy* 481 2.70p Automatic Execution
 10:22:34 - 10-Oct-25
Buy* 2,193 2.655p Ordinary
 10:21:18 - 10-Oct-25
Sell* 58,742 2.345p Ordinary
 10:10:29 - 10-Oct-25
Buy* 988 2.70p Automatic Execution
 10:08:37 - 10-Oct-25
Buy* 1,850 2.90p Automatic Execution
 10:07:09 - 10-Oct-25
Buy* 750 2.665p Ordinary
 09:55:19 - 10-Oct-25
Buy* 1,533 2.90p Automatic Execution
 09:51:47 - 10-Oct-25
Buy* 750 2.665p Ordinary
 09:49:06 - 10-Oct-25
Buy* 3,207 2.90p Automatic Execution
 09:45:15 - 10-Oct-25
Buy* 751 2.90p Automatic Execution
 09:44:29 - 10-Oct-25
Buy* 200,000 2.65p Ordinary
 09:42:00 - 10-Oct-25
Buy* 2,231 2.65p Ordinary
 09:40:28 - 10-Oct-25
Buy* 1,750 2.90p Automatic Execution
 09:38:14 - 10-Oct-25
Buy* 37,924 2.65p Ordinary
 09:34:34 - 10-Oct-25
Buy* 124,010 2.90p Suspected BUY Trade
 09:34:21 - 10-Oct-25
Sell* 2,000 2.11p Uncrossing Trade
 09:28:25 - 10-Oct-25
Buy* 1,603 2.70p Automatic Execution
 09:19:30 - 10-Oct-25
Buy* 1,586 2.669p Ordinary
 09:18:49 - 10-Oct-25
Sell* 20,000 2.691p Ordinary
 09:14:21 - 10-Oct-25
Sell* 186 2.6905p Ordinary
 09:08:25 - 10-Oct-25
Buy* 31,102 2.55p Automatic Execution
 09:07:36 - 10-Oct-25
Buy* 20,000 2.55p Automatic Execution
 09:07:36 - 10-Oct-25
Buy* 8,790 2.54p Automatic Execution
 09:06:44 - 10-Oct-25
Buy* 96,257 2.54p Automatic Execution
 09:06:44 - 10-Oct-25
Buy* 43,061 2.5185p Ordinary
 09:06:37 - 10-Oct-25
Buy* 39,706 2.5185p Ordinary
 09:05:23 - 10-Oct-25
Buy* 7,276 2.345p Ordinary
 09:03:06 - 10-Oct-25
Buy* 500 2.54p SI Trade
 09:02:28 - 10-Oct-25
Buy* 373 2.54p SI Trade
 09:02:28 - 10-Oct-25
Buy* 804 2.54p SI Trade
 09:02:28 - 10-Oct-25
Buy* 6,000 2.54p SI Trade
 09:02:28 - 10-Oct-25
Buy* 32 2.69p SI Trade
 08:51:41 - 10-Oct-25
FTSE 100 Latest
Value9,510.06
Change0.66