| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 45,279 |
| 28th Feb 2025 (Fri) | 13.56 | 13.56 | 13.00 | 13.40 | 144,416 |
| 27th Feb 2025 (Thu) | 13.20 | 14.18 | 13.04 | 13.56 | 1,094,255 |
| 26th Feb 2025 (Wed) | 12.52 | 13.18 | 12.52 | 12.90 | 177,603 |
| 25th Feb 2025 (Tue) | 13.24 | 13.32 | 12.50 | 12.95 | 580,591 |
| 24th Feb 2025 (Mon) | 13.48 | 13.48 | 13.16 | 13.24 | 451,340 |
| 21st Feb 2025 (Fri) | 13.80 | 14.18 | 12.20 | 13.66 | 1,137,122 |
| 20th Feb 2025 (Thu) | 14.50 | 14.68 | 14.20 | 14.29 | 1,023,653 |
| 19th Feb 2025 (Wed) | 14.16 | 14.88 | 14.14 | 14.58 | 1,018,004 |
| 18th Feb 2025 (Tue) | 14.00 | 14.80 | 14.00 | 14.80 | 1,300,590 |
| 17th Feb 2025 (Mon) | 13.90 | 14.00 | 13.80 | 14.00 | 434,296 |
| 14th Feb 2025 (Fri) | 14.00 | 14.78 | 14.00 | 14.39 | 477,494 |
| 13th Feb 2025 (Thu) | 14.00 | 14.84 | 14.00 | 14.00 | 506,192 |
| 12th Feb 2025 (Wed) | 14.98 | 15.00 | 14.00 | 14.27 | 902,096 |
| 11th Feb 2025 (Tue) | 13.80 | 14.50 | 13.64 | 14.10 | 608,799 |
| 10th Feb 2025 (Mon) | 13.60 | 14.80 | 13.40 | 13.40 | 1,208,544 |
| 7th Feb 2025 (Fri) | 15.10 | 15.10 | 12.80 | 13.40 | 4,458,266 |
| 6th Feb 2025 (Thu) | 17.20 | 17.20 | 15.10 | 15.10 | 628,935 |
| 5th Feb 2025 (Wed) | 16.50 | 17.98 | 15.90 | 15.90 | 538,467 |
| 4th Feb 2025 (Tue) | 16.46 | 16.50 | 16.30 | 16.30 | 481,048 |
| 3rd Feb 2025 (Mon) | 16.96 | 17.98 | 16.20 | 16.46 | 1,281,444 |
| 31st Jan 2025 (Fri) | 17.30 | 17.30 | 16.30 | 16.96 | 1,749,217 |
| 30th Jan 2025 (Thu) | 20.00 | 20.00 | 13.02 | 16.50 | 8,643,760 |
| 29th Jan 2025 (Wed) | 30.40 | 31.00 | 30.10 | 31.00 | 224,769 |
| 28th Jan 2025 (Tue) | 30.90 | 31.25 | 30.35 | 30.95 | 98,010 |
| 27th Jan 2025 (Mon) | 30.10 | 30.95 | 29.95 | 30.40 | 269,450 |
| 24th Jan 2025 (Fri) | 30.35 | 30.40 | 30.10 | 30.775 | 238,446 |
| 23rd Jan 2025 (Thu) | 30.55 | 30.55 | 30.20 | 31.075 | 276,595 |
| 22nd Jan 2025 (Wed) | 31.75 | 31.75 | 30.50 | 30.75 | 431,770 |
| 21st Jan 2025 (Tue) | 31.80 | 31.85 | 31.00 | 31.75 | 260,802 |
| 20th Jan 2025 (Mon) | 31.80 | 31.80 | 31.45 | 32.025 | 330,304 |
| 17th Jan 2025 (Fri) | 32.50 | 32.50 | 31.80 | 32.00 | 385,118 |
| 16th Jan 2025 (Thu) | 31.40 | 32.50 | 31.40 | 31.825 | 269,621 |
| 15th Jan 2025 (Wed) | 31.25 | 32.55 | 30.60 | 31.50 | 617,429 |
| 14th Jan 2025 (Tue) | 29.95 | 30.15 | 29.90 | 30.00 | 197,356 |
| 13th Jan 2025 (Mon) | 30.05 | 30.05 | 29.85 | 30.375 | 185,105 |
| 10th Jan 2025 (Fri) | 30.35 | 30.35 | 30.00 | 30.375 | 257,371 |
| 9th Jan 2025 (Thu) | 31.25 | 31.25 | 30.60 | 30.70 | 250,961 |
| 8th Jan 2025 (Wed) | 31.30 | 31.40 | 29.55 | 31.10 | 196,169 |
| 7th Jan 2025 (Tue) | 31.10 | 31.95 | 31.10 | 31.50 | 460,434 |
| 6th Jan 2025 (Mon) | 31.30 | 32.15 | 31.10 | 31.30 | 230,997 |
| 3rd Jan 2025 (Fri) | 31.50 | 32.40 | 31.25 | 31.875 | 181,182 |