| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 8.70 | 9.00 | 8.70 | 9.00 | 354,238 |
| 27th Aug 2025 (Wed) | 9.00 | 9.40 | 8.82 | 8.90 | 993,087 |
| 26th Aug 2025 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 56,344 |
| 25th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd Aug 2025 (Fri) | 8.84 | 9.02 | 8.84 | 9.00 | 106,081 |
| 21st Aug 2025 (Thu) | 9.20 | 9.98 | 8.72 | 9.42 | 174,575 |
| 20th Aug 2025 (Wed) | 9.02 | 9.92 | 9.02 | 9.54 | 59,404 |
| 19th Aug 2025 (Tue) | 9.74 | 9.92 | 9.74 | 9.32 | 12,332 |
| 18th Aug 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.44 | 122,862 |
| 15th Aug 2025 (Fri) | 9.40 | 9.70 | 9.00 | 9.70 | 526,361 |
| 14th Aug 2025 (Thu) | 8.96 | 9.86 | 8.96 | 9.86 | 510,934 |
| 13th Aug 2025 (Wed) | 8.84 | 8.84 | 8.84 | 9.16 | 98,355 |
| 12th Aug 2025 (Tue) | 9.98 | 9.98 | 8.62 | 9.05 | 679,780 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 9.04 | 9.04 | 474,885 |
| 8th Aug 2025 (Fri) | 9.00 | 10.50 | 9.00 | 9.35 | 1,941,090 |
| 7th Aug 2025 (Thu) | 11.10 | 12.00 | 11.10 | 11.525 | 125,046 |
| 6th Aug 2025 (Wed) | 11.80 | 12.00 | 11.05 | 11.10 | 184,282 |
| 5th Aug 2025 (Tue) | 12.50 | 12.50 | 11.80 | 12.05 | 192,847 |
| 4th Aug 2025 (Mon) | 12.50 | 12.50 | 12.45 | 12.50 | 239,174 |
| 1st Aug 2025 (Fri) | 12.10 | 12.50 | 12.00 | 12.50 | 221,600 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 12.40 | 12.25 | 548,223 |
| 30th Jul 2025 (Wed) | 13.20 | 13.30 | 13.20 | 13.175 | 401,340 |
| 29th Jul 2025 (Tue) | 13.40 | 13.50 | 13.40 | 13.20 | 662,984 |
| 28th Jul 2025 (Mon) | 13.50 | 13.80 | 13.50 | 13.25 | 578,401 |
| 25th Jul 2025 (Fri) | 14.00 | 14.20 | 13.50 | 13.425 | 1,153,417 |
| 24th Jul 2025 (Thu) | 13.25 | 14.50 | 13.05 | 13.275 | 1,196,674 |
| 23rd Jul 2025 (Wed) | 13.00 | 14.00 | 12.50 | 12.95 | 1,834,953 |
| 22nd Jul 2025 (Tue) | 11.75 | 12.75 | 11.75 | 12.40 | 438,722 |
| 21st Jul 2025 (Mon) | 11.00 | 12.80 | 11.00 | 11.775 | 2,189,293 |
| 18th Jul 2025 (Fri) | 10.70 | 11.00 | 10.70 | 11.00 | 371,883 |
| 17th Jul 2025 (Thu) | 9.80 | 10.50 | 9.70 | 10.11 | 495,189 |
| 16th Jul 2025 (Wed) | 10.15 | 10.15 | 9.72 | 10.05 | 1,261,827 |
| 15th Jul 2025 (Tue) | 11.30 | 11.30 | 10.25 | 10.25 | 355,833 |
| 14th Jul 2025 (Mon) | 12.50 | 12.50 | 11.75 | 11.175 | 1,254,352 |
| 11th Jul 2025 (Fri) | 12.45 | 15.00 | 11.50 | 11.85 | 5,866,965 |
| 10th Jul 2025 (Thu) | 9.00 | 14.95 | 9.00 | 11.40 | 5,646,688 |
| 9th Jul 2025 (Wed) | 8.58 | 8.60 | 8.50 | 7.87 | 858,275 |
| 8th Jul 2025 (Tue) | 8.00 | 8.00 | 7.94 | 7.94 | 601,144 |
| 7th Jul 2025 (Mon) | 8.00 | 8.20 | 7.70 | 7.70 | 332,102 |
| 4th Jul 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.85 | 393,900 |
| 3rd Jul 2025 (Thu) | 7.68 | 7.88 | 7.60 | 7.45 | 532,564 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.78 | 7.20 | 7.45 | 546,566 |
| 1st Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 7.75 | 193,979 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 7.60 | 8.00 | 765,341 |