| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 11.10 | 12.00 | 11.10 | 11.525 | 125,046 |
| 6th Aug 2025 (Wed) | 11.80 | 12.00 | 11.05 | 11.10 | 184,282 |
| 5th Aug 2025 (Tue) | 12.50 | 12.50 | 11.80 | 12.05 | 192,847 |
| 4th Aug 2025 (Mon) | 12.50 | 12.50 | 12.45 | 12.50 | 239,174 |
| 1st Aug 2025 (Fri) | 12.10 | 12.50 | 12.00 | 12.50 | 221,600 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 12.40 | 12.25 | 548,223 |
| 30th Jul 2025 (Wed) | 13.20 | 13.30 | 13.20 | 13.175 | 401,340 |
| 29th Jul 2025 (Tue) | 13.40 | 13.50 | 13.40 | 13.20 | 662,984 |
| 28th Jul 2025 (Mon) | 13.50 | 13.80 | 13.50 | 13.25 | 578,401 |
| 25th Jul 2025 (Fri) | 14.00 | 14.20 | 13.50 | 13.425 | 1,153,417 |
| 24th Jul 2025 (Thu) | 13.25 | 14.50 | 13.05 | 13.275 | 1,196,674 |
| 23rd Jul 2025 (Wed) | 13.00 | 14.00 | 12.50 | 12.95 | 1,834,953 |
| 22nd Jul 2025 (Tue) | 11.75 | 12.75 | 11.75 | 12.40 | 438,722 |
| 21st Jul 2025 (Mon) | 11.00 | 12.80 | 11.00 | 11.775 | 2,189,293 |
| 18th Jul 2025 (Fri) | 10.70 | 11.00 | 10.70 | 11.00 | 371,883 |
| 17th Jul 2025 (Thu) | 9.80 | 10.50 | 9.70 | 10.11 | 495,189 |
| 16th Jul 2025 (Wed) | 10.15 | 10.15 | 9.72 | 10.05 | 1,261,827 |
| 15th Jul 2025 (Tue) | 11.30 | 11.30 | 10.25 | 10.25 | 355,833 |
| 14th Jul 2025 (Mon) | 12.50 | 12.50 | 11.75 | 11.175 | 1,254,352 |
| 11th Jul 2025 (Fri) | 12.45 | 15.00 | 11.50 | 11.85 | 5,866,965 |
| 10th Jul 2025 (Thu) | 9.00 | 14.95 | 9.00 | 11.40 | 5,646,688 |
| 9th Jul 2025 (Wed) | 8.58 | 8.60 | 8.50 | 7.87 | 858,275 |
| 8th Jul 2025 (Tue) | 8.00 | 8.00 | 7.94 | 7.94 | 601,144 |
| 7th Jul 2025 (Mon) | 8.00 | 8.20 | 7.70 | 7.70 | 332,102 |
| 4th Jul 2025 (Fri) | 8.00 | 8.00 | 7.50 | 7.85 | 393,900 |
| 3rd Jul 2025 (Thu) | 7.68 | 7.88 | 7.60 | 7.45 | 532,564 |
| 2nd Jul 2025 (Wed) | 7.50 | 7.78 | 7.20 | 7.45 | 546,566 |
| 1st Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 7.75 | 193,979 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 7.60 | 8.00 | 765,341 |
| 27th Jun 2025 (Fri) | 7.88 | 8.00 | 7.60 | 7.60 | 621,673 |
| 26th Jun 2025 (Thu) | 7.90 | 7.90 | 7.90 | 8.43 | 384,218 |
| 25th Jun 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.43 | 347,035 |
| 24th Jun 2025 (Tue) | 8.26 | 8.28 | 8.00 | 8.28 | 434,066 |
| 23rd Jun 2025 (Mon) | 8.32 | 8.50 | 8.22 | 8.49 | 80,227 |
| 20th Jun 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.65 | 441,490 |
| 19th Jun 2025 (Thu) | 8.42 | 8.44 | 8.24 | 8.61 | 478,352 |
| 18th Jun 2025 (Wed) | 8.80 | 8.95 | 8.80 | 8.95 | 46,703 |
| 17th Jun 2025 (Tue) | 9.38 | 9.38 | 8.50 | 8.80 | 293,701 |
| 16th Jun 2025 (Mon) | 9.38 | 9.38 | 9.38 | 8.88 | 76,247 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 8.80 | 9.10 | 520,724 |
| 12th Jun 2025 (Thu) | 9.20 | 9.20 | 8.98 | 9.00 | 568,207 |
| 11th Jun 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.29 | 241,543 |
| 10th Jun 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.29 | 215,094 |
| 9th Jun 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 142,554 |