Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 9.12 9.14 9.00 9.49 318,136
4th Jun 2025 (Wed) 9.98 9.98 9.98 9.49 248,057
3rd Jun 2025 (Tue) 9.38 9.98 9.38 9.70 781,847
2nd Jun 2025 (Mon) 9.40 10.00 9.02 9.25 1,385,952
30th May 2025 (Fri) 9.02 9.38 8.52 9.14 1,249,524
29th May 2025 (Thu) 9.48 10.25 9.20 9.20 2,478,890
28th May 2025 (Wed) 9.00 9.00 9.00 9.00 1,215,254
27th May 2025 (Tue) 9.96 9.96 8.98 8.85 799,913
26th May 2025 (Mon) 8.65 8.65 8.65 8.65 0
23rd May 2025 (Fri) 9.48 9.48 8.02 8.85 1,529,294
22nd May 2025 (Thu) 9.56 9.60 9.56 9.60 388,749
21st May 2025 (Wed) 8.98 9.00 8.00 8.00 1,354,461
20th May 2025 (Tue) 8.54 9.28 8.52 8.91 183,183
19th May 2025 (Mon) 9.26 9.28 8.52 8.95 96,039
16th May 2025 (Fri) 8.54 8.54 8.54 9.26 92,051
15th May 2025 (Thu) 8.70 9.28 8.70 8.70 152,035
14th May 2025 (Wed) 8.60 8.82 8.60 8.82 251,618
13th May 2025 (Tue) 8.62 10.00 8.62 9.96 247,541
12th May 2025 (Mon) 9.00 9.10 8.52 8.81 313,141
9th May 2025 (Fri) 8.90 8.90 8.50 8.69 831,538
8th May 2025 (Thu) 9.00 9.00 8.52 8.56 161,944
7th May 2025 (Wed) 8.98 9.00 8.78 8.78 444,005
6th May 2025 (Tue) 8.50 8.74 8.50 8.74 165,473
5th May 2025 (Mon) 8.94 8.94 8.94 8.94 0
2nd May 2025 (Fri) 9.02 9.02 8.92 8.94 629,085
1st May 2025 (Thu) 9.48 9.48 9.00 9.00 204,760
30th Apr 2025 (Wed) 9.98 9.98 9.00 8.84 825,768
29th Apr 2025 (Tue) 8.52 9.98 8.52 9.26 142,115
28th Apr 2025 (Mon) 9.50 9.50 9.50 9.25 305,327
25th Apr 2025 (Fri) 9.50 9.50 9.50 9.25 87,099
24th Apr 2025 (Thu) 9.00 9.50 8.70 9.35 836,346
23rd Apr 2025 (Wed) 9.96 9.96 9.96 9.48 437,024
22nd Apr 2025 (Tue) 10.00 10.00 9.00 9.30 924,449
21st Apr 2025 (Mon) 8.88 8.88 8.88 8.88 0
18th Apr 2025 (Fri) 8.88 8.88 8.88 8.88 0
17th Apr 2025 (Thu) 9.00 9.22 8.56 8.88 210,894
16th Apr 2025 (Wed) 9.88 9.88 9.02 9.02 233,629
15th Apr 2025 (Tue) 8.56 9.90 8.56 9.64 1,137,188
14th Apr 2025 (Mon) 9.40 9.40 8.80 8.95 310,038
11th Apr 2025 (Fri) 9.02 10.15 9.02 9.90 209,109
10th Apr 2025 (Thu) 10.00 10.35 9.80 9.80 416,242
9th Apr 2025 (Wed) 9.02 9.94 9.02 9.88 161,470
8th Apr 2025 (Tue) 9.42 9.42 9.42 9.68 192,130
7th Apr 2025 (Mon) 9.02 9.50 8.48 9.59 1,040,940
FTSE 100 Latest
Value8,838.58
Change27.54