| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 2.25 | 2.40 | 2.09 | 2.325 | 930,781 |
| 5th Nov 2025 (Wed) | 2.57 | 2.57 | 2.30 | 2.38 | 4,541,291 |
| 4th Nov 2025 (Tue) | 2.70 | 2.70 | 2.57 | 2.60 | 437,624 |
| 3rd Nov 2025 (Mon) | 2.75 | 2.75 | 2.59 | 2.60 | 1,306,436 |
| 31st Oct 2025 (Fri) | 2.65 | 2.66 | 2.65 | 2.66 | 284,643 |
| 30th Oct 2025 (Thu) | 2.70 | 2.70 | 2.56 | 2.605 | 724,675 |
| 29th Oct 2025 (Wed) | 3.09 | 3.09 | 2.70 | 2.88 | 1,843,566 |
| 28th Oct 2025 (Tue) | 2.72 | 3.09 | 2.70 | 2.90 | 2,019,460 |
| 27th Oct 2025 (Mon) | 3.00 | 3.00 | 2.66 | 2.72 | 702,091 |
| 24th Oct 2025 (Fri) | 3.08 | 3.08 | 2.66 | 2.855 | 1,167,112 |
| 23rd Oct 2025 (Thu) | 2.90 | 3.10 | 2.60 | 2.955 | 799,742 |
| 22nd Oct 2025 (Wed) | 2.90 | 3.09 | 2.51 | 2.98 | 2,739,123 |
| 21st Oct 2025 (Tue) | 3.00 | 3.20 | 2.50 | 2.695 | 3,875,518 |
| 20th Oct 2025 (Mon) | 1.97 | 2.70 | 1.97 | 2.50 | 3,523,188 |
| 17th Oct 2025 (Fri) | 2.40 | 2.50 | 1.805 | 2.18 | 1,793,559 |
| 16th Oct 2025 (Thu) | 1.85 | 2.41 | 1.705 | 2.41 | 3,595,288 |
| 15th Oct 2025 (Wed) | 2.00 | 2.00 | 1.505 | 1.855 | 2,476,943 |
| 14th Oct 2025 (Tue) | 1.90 | 2.50 | 1.705 | 2.01 | 5,810,283 |
| 13th Oct 2025 (Mon) | 2.70 | 2.70 | 1.80 | 2.00 | 6,195,126 |
| 10th Oct 2025 (Fri) | 3.00 | 3.00 | 2.11 | 2.35 | 3,872,326 |
| 9th Oct 2025 (Thu) | 2.40 | 2.50 | 2.11 | 2.30 | 2,151,212 |
| 8th Oct 2025 (Wed) | 2.44 | 3.00 | 2.30 | 2.36 | 3,850,570 |
| 7th Oct 2025 (Tue) | 3.11 | 3.11 | 1.80 | 2.345 | 16,926,455 |
| 6th Oct 2025 (Mon) | 3.38 | 3.38 | 3.11 | 3.23 | 1,617,323 |
| 3rd Oct 2025 (Fri) | 3.28 | 3.71 | 3.26 | 3.30 | 973,749 |
| 2nd Oct 2025 (Thu) | 3.70 | 3.80 | 3.50 | 3.52 | 1,557,865 |
| 1st Oct 2025 (Wed) | 3.80 | 3.80 | 3.43 | 3.70 | 453,325 |
| 30th Sep 2025 (Tue) | 3.80 | 3.80 | 3.40 | 3.80 | 2,339,795 |
| 29th Sep 2025 (Mon) | 3.90 | 4.00 | 3.50 | 3.845 | 3,682,867 |
| 26th Sep 2025 (Fri) | 3.98 | 4.10 | 3.29 | 3.29 | 2,983,881 |
| 25th Sep 2025 (Thu) | 4.00 | 4.06 | 3.70 | 3.865 | 2,324,944 |
| 24th Sep 2025 (Wed) | 4.40 | 4.50 | 3.60 | 3.90 | 7,133,486 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 3.90 | 4.105 | 5,368,326 |
| 22nd Sep 2025 (Mon) | 6.00 | 6.00 | 4.14 | 4.95 | 4,380,575 |
| 19th Sep 2025 (Fri) | 4.05 | 6.00 | 4.05 | 5.245 | 14,076,077 |
| 18th Sep 2025 (Thu) | 9.00 | 9.00 | 8.66 | 8.83 | 121,603 |
| 17th Sep 2025 (Wed) | 8.50 | 8.60 | 8.40 | 8.73 | 703,624 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.61 | 80,033 |
| 15th Sep 2025 (Mon) | 9.00 | 9.00 | 8.84 | 8.84 | 370,393 |
| 12th Sep 2025 (Fri) | 10.00 | 10.00 | 8.60 | 9.00 | 275,503 |
| 11th Sep 2025 (Thu) | 9.42 | 9.60 | 8.82 | 8.95 | 632,945 |
| 10th Sep 2025 (Wed) | 10.00 | 10.45 | 9.98 | 9.975 | 659,771 |
| 9th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 9.36 | 47,848 |
| 8th Sep 2025 (Mon) | 9.60 | 10.45 | 9.60 | 10.025 | 154,579 |