| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 7.90 | 7.90 | 7.90 | 8.43 | 384,218 |
| 25th Jun 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.43 | 347,035 |
| 24th Jun 2025 (Tue) | 8.26 | 8.28 | 8.00 | 8.28 | 434,066 |
| 23rd Jun 2025 (Mon) | 8.32 | 8.50 | 8.22 | 8.49 | 80,227 |
| 20th Jun 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.65 | 441,490 |
| 19th Jun 2025 (Thu) | 8.42 | 8.44 | 8.24 | 8.61 | 478,352 |
| 18th Jun 2025 (Wed) | 8.80 | 8.95 | 8.80 | 8.95 | 46,703 |
| 17th Jun 2025 (Tue) | 9.38 | 9.38 | 8.50 | 8.80 | 293,701 |
| 16th Jun 2025 (Mon) | 9.38 | 9.38 | 9.38 | 8.88 | 76,247 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 8.80 | 9.10 | 520,724 |
| 12th Jun 2025 (Thu) | 9.20 | 9.20 | 8.98 | 9.00 | 568,207 |
| 11th Jun 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.29 | 241,543 |
| 10th Jun 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.29 | 215,094 |
| 9th Jun 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 142,554 |
| 6th Jun 2025 (Fri) | 9.49 | 9.49 | 9.29 | 9.29 | 249,252 |
| 5th Jun 2025 (Thu) | 9.12 | 9.14 | 9.00 | 9.49 | 318,136 |
| 4th Jun 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.49 | 248,057 |
| 3rd Jun 2025 (Tue) | 9.38 | 9.98 | 9.38 | 9.70 | 781,847 |
| 2nd Jun 2025 (Mon) | 9.40 | 10.00 | 9.02 | 9.25 | 1,385,952 |
| 30th May 2025 (Fri) | 9.02 | 9.38 | 8.52 | 9.14 | 1,249,524 |
| 29th May 2025 (Thu) | 9.48 | 10.25 | 9.20 | 9.20 | 2,478,890 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,215,254 |
| 27th May 2025 (Tue) | 9.96 | 9.96 | 8.98 | 8.85 | 799,913 |
| 26th May 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 23rd May 2025 (Fri) | 9.48 | 9.48 | 8.02 | 8.85 | 1,529,294 |
| 22nd May 2025 (Thu) | 9.56 | 9.60 | 9.56 | 9.60 | 388,749 |
| 21st May 2025 (Wed) | 8.98 | 9.00 | 8.00 | 8.00 | 1,354,461 |
| 20th May 2025 (Tue) | 8.54 | 9.28 | 8.52 | 8.91 | 183,183 |
| 19th May 2025 (Mon) | 9.26 | 9.28 | 8.52 | 8.95 | 96,039 |
| 16th May 2025 (Fri) | 8.54 | 8.54 | 8.54 | 9.26 | 92,051 |
| 15th May 2025 (Thu) | 8.70 | 9.28 | 8.70 | 8.70 | 152,035 |
| 14th May 2025 (Wed) | 8.60 | 8.82 | 8.60 | 8.82 | 251,618 |
| 13th May 2025 (Tue) | 8.62 | 10.00 | 8.62 | 9.96 | 247,541 |
| 12th May 2025 (Mon) | 9.00 | 9.10 | 8.52 | 8.81 | 313,141 |
| 9th May 2025 (Fri) | 8.90 | 8.90 | 8.50 | 8.69 | 831,538 |
| 8th May 2025 (Thu) | 9.00 | 9.00 | 8.52 | 8.56 | 161,944 |
| 7th May 2025 (Wed) | 8.98 | 9.00 | 8.78 | 8.78 | 444,005 |
| 6th May 2025 (Tue) | 8.50 | 8.74 | 8.50 | 8.74 | 165,473 |
| 5th May 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 2nd May 2025 (Fri) | 9.02 | 9.02 | 8.92 | 8.94 | 629,085 |
| 1st May 2025 (Thu) | 9.48 | 9.48 | 9.00 | 9.00 | 204,760 |
| 30th Apr 2025 (Wed) | 9.98 | 9.98 | 9.00 | 8.84 | 825,768 |
| 29th Apr 2025 (Tue) | 8.52 | 9.98 | 8.52 | 9.26 | 142,115 |
| 28th Apr 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.25 | 305,327 |