| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.00 | 10.00 | 9.72 | 10.335 | 243,192 |
| 1st Apr 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 278,726 |
| 31st Mar 2025 (Mon) | 10.98 | 11.00 | 10.98 | 10.50 | 522,279 |
| 28th Mar 2025 (Fri) | 10.20 | 10.46 | 10.02 | 10.46 | 170,450 |
| 27th Mar 2025 (Thu) | 10.48 | 10.48 | 9.80 | 10.25 | 122,342 |
| 26th Mar 2025 (Wed) | 9.90 | 9.90 | 9.80 | 10.19 | 89,511 |
| 25th Mar 2025 (Tue) | 10.00 | 10.00 | 9.92 | 10.00 | 226,762 |
| 24th Mar 2025 (Mon) | 9.51 | 10.02 | 9.51 | 10.45 | 500,829 |
| 21st Mar 2025 (Fri) | 9.60 | 9.99 | 9.50 | 9.75 | 579,349 |
| 20th Mar 2025 (Thu) | 9.81 | 10.36 | 9.80 | 10.24 | 444,496 |
| 19th Mar 2025 (Wed) | 10.00 | 10.28 | 9.80 | 9.90 | 738,596 |
| 18th Mar 2025 (Tue) | 11.32 | 11.32 | 9.75 | 10.06 | 1,291,195 |
| 17th Mar 2025 (Mon) | 11.50 | 11.50 | 11.42 | 11.45 | 399,185 |
| 14th Mar 2025 (Fri) | 11.50 | 11.86 | 11.30 | 11.86 | 941,796 |
| 13th Mar 2025 (Thu) | 11.08 | 11.88 | 11.08 | 11.22 | 467,444 |
| 12th Mar 2025 (Wed) | 12.06 | 12.06 | 11.30 | 11.34 | 890,005 |
| 11th Mar 2025 (Tue) | 12.80 | 12.80 | 12.04 | 12.30 | 160,524 |
| 10th Mar 2025 (Mon) | 13.00 | 13.02 | 12.52 | 13.00 | 281,753 |
| 7th Mar 2025 (Fri) | 13.20 | 13.78 | 13.18 | 13.20 | 187,995 |
| 6th Mar 2025 (Thu) | 13.40 | 13.88 | 13.00 | 13.88 | 210,326 |
| 5th Mar 2025 (Wed) | 14.00 | 14.00 | 12.50 | 13.50 | 185,040 |
| 4th Mar 2025 (Tue) | 13.78 | 13.98 | 12.98 | 13.68 | 501,264 |
| 3rd Mar 2025 (Mon) | 13.40 | 13.52 | 13.40 | 13.52 | 109,311 |
| 28th Feb 2025 (Fri) | 13.56 | 13.56 | 13.00 | 13.40 | 144,416 |
| 27th Feb 2025 (Thu) | 13.20 | 14.18 | 13.04 | 13.56 | 1,094,255 |
| 26th Feb 2025 (Wed) | 12.52 | 13.18 | 12.52 | 12.90 | 177,603 |
| 25th Feb 2025 (Tue) | 13.24 | 13.32 | 12.50 | 12.95 | 580,591 |
| 24th Feb 2025 (Mon) | 13.48 | 13.48 | 13.16 | 13.24 | 451,340 |
| 21st Feb 2025 (Fri) | 13.80 | 14.18 | 12.20 | 13.66 | 1,137,122 |
| 20th Feb 2025 (Thu) | 14.50 | 14.68 | 14.20 | 14.29 | 1,023,653 |
| 19th Feb 2025 (Wed) | 14.16 | 14.88 | 14.14 | 14.58 | 1,018,004 |
| 18th Feb 2025 (Tue) | 14.00 | 14.80 | 14.00 | 14.80 | 1,300,590 |
| 17th Feb 2025 (Mon) | 13.90 | 14.00 | 13.80 | 14.00 | 434,296 |
| 14th Feb 2025 (Fri) | 14.00 | 14.78 | 14.00 | 14.39 | 477,494 |
| 13th Feb 2025 (Thu) | 14.00 | 14.84 | 14.00 | 14.00 | 506,192 |
| 12th Feb 2025 (Wed) | 14.98 | 15.00 | 14.00 | 14.27 | 902,096 |
| 11th Feb 2025 (Tue) | 13.80 | 14.50 | 13.64 | 14.10 | 608,799 |
| 10th Feb 2025 (Mon) | 13.60 | 14.80 | 13.40 | 13.40 | 1,208,544 |
| 7th Feb 2025 (Fri) | 15.10 | 15.10 | 12.80 | 13.40 | 4,458,266 |
| 6th Feb 2025 (Thu) | 17.20 | 17.20 | 15.10 | 15.10 | 628,935 |
| 5th Feb 2025 (Wed) | 16.50 | 17.98 | 15.90 | 15.90 | 538,467 |
| 4th Feb 2025 (Tue) | 16.46 | 16.50 | 16.30 | 16.30 | 481,048 |
| 3rd Feb 2025 (Mon) | 16.96 | 17.98 | 16.20 | 16.46 | 1,281,444 |