| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.50 | 8.60 | 8.40 | 8.73 | 703,624 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.61 | 80,033 |
| 15th Sep 2025 (Mon) | 9.00 | 9.00 | 8.84 | 8.84 | 370,393 |
| 12th Sep 2025 (Fri) | 10.00 | 10.00 | 8.60 | 9.00 | 275,503 |
| 11th Sep 2025 (Thu) | 9.42 | 9.60 | 8.82 | 8.95 | 632,945 |
| 10th Sep 2025 (Wed) | 10.00 | 10.45 | 9.98 | 9.975 | 659,771 |
| 9th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 9.36 | 47,848 |
| 8th Sep 2025 (Mon) | 9.60 | 10.45 | 9.60 | 10.025 | 154,579 |
| 5th Sep 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.55 | 128,443 |
| 4th Sep 2025 (Thu) | 9.12 | 9.80 | 9.12 | 9.80 | 262,638 |
| 3rd Sep 2025 (Wed) | 9.02 | 9.98 | 9.02 | 9.39 | 246,878 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 9.20 | 9.26 | 196,579 |
| 1st Sep 2025 (Mon) | 9.00 | 9.38 | 9.00 | 9.00 | 188,125 |
| 29th Aug 2025 (Fri) | 9.00 | 9.00 | 8.80 | 9.00 | 527,227 |
| 28th Aug 2025 (Thu) | 8.70 | 9.00 | 8.70 | 9.00 | 354,238 |
| 27th Aug 2025 (Wed) | 9.00 | 9.40 | 8.82 | 8.90 | 993,087 |
| 26th Aug 2025 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 56,344 |
| 25th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd Aug 2025 (Fri) | 8.84 | 9.02 | 8.84 | 9.00 | 106,081 |
| 21st Aug 2025 (Thu) | 9.20 | 9.98 | 8.72 | 9.42 | 174,575 |
| 20th Aug 2025 (Wed) | 9.02 | 9.92 | 9.02 | 9.54 | 59,404 |
| 19th Aug 2025 (Tue) | 9.74 | 9.92 | 9.74 | 9.32 | 12,332 |
| 18th Aug 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.44 | 122,862 |
| 15th Aug 2025 (Fri) | 9.40 | 9.70 | 9.00 | 9.70 | 526,361 |
| 14th Aug 2025 (Thu) | 8.96 | 9.86 | 8.96 | 9.86 | 510,934 |
| 13th Aug 2025 (Wed) | 8.84 | 8.84 | 8.84 | 9.16 | 98,355 |
| 12th Aug 2025 (Tue) | 9.98 | 9.98 | 8.62 | 9.05 | 679,780 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 9.04 | 9.04 | 474,885 |
| 8th Aug 2025 (Fri) | 9.00 | 10.50 | 9.00 | 9.35 | 1,941,090 |
| 7th Aug 2025 (Thu) | 11.10 | 12.00 | 11.10 | 11.525 | 125,046 |
| 6th Aug 2025 (Wed) | 11.80 | 12.00 | 11.05 | 11.10 | 184,282 |
| 5th Aug 2025 (Tue) | 12.50 | 12.50 | 11.80 | 12.05 | 192,847 |
| 4th Aug 2025 (Mon) | 12.50 | 12.50 | 12.45 | 12.50 | 239,174 |
| 1st Aug 2025 (Fri) | 12.10 | 12.50 | 12.00 | 12.50 | 221,600 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 12.40 | 12.25 | 548,223 |
| 30th Jul 2025 (Wed) | 13.20 | 13.30 | 13.20 | 13.175 | 401,340 |
| 29th Jul 2025 (Tue) | 13.40 | 13.50 | 13.40 | 13.20 | 662,984 |
| 28th Jul 2025 (Mon) | 13.50 | 13.80 | 13.50 | 13.25 | 578,401 |
| 25th Jul 2025 (Fri) | 14.00 | 14.20 | 13.50 | 13.425 | 1,153,417 |
| 24th Jul 2025 (Thu) | 13.25 | 14.50 | 13.05 | 13.275 | 1,196,674 |
| 23rd Jul 2025 (Wed) | 13.00 | 14.00 | 12.50 | 12.95 | 1,834,953 |
| 22nd Jul 2025 (Tue) | 11.75 | 12.75 | 11.75 | 12.40 | 438,722 |
| 21st Jul 2025 (Mon) | 11.00 | 12.80 | 11.00 | 11.775 | 2,189,293 |
| 18th Jul 2025 (Fri) | 10.70 | 11.00 | 10.70 | 11.00 | 371,883 |