| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.12 | 1.195 | 1.12 | 1.1675 | 6,899,627 |
| 9th Apr 2026 (Thu) | 1.055 | 1.15 | 1.05 | 1.15 | 2,175,326 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.075 | 2,351,434 |
| 7th Apr 2026 (Tue) | 1.20 | 1.20 | 1.04 | 1.045 | 9,928,117 |
| 6th Apr 2026 (Mon) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0 |
| 3rd Apr 2026 (Fri) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 0 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.10 | 1.045 | 1.0725 | 2,681,024 |
| 1st Apr 2026 (Wed) | 1.05 | 1.195 | 1.05 | 1.125 | 2,285,992 |
| 31st Mar 2026 (Tue) | 1.20 | 1.20 | 1.075 | 1.145 | 629,869 |
| 30th Mar 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.13 | 1,087,027 |
| 27th Mar 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.125 | 4,961,058 |
| 26th Mar 2026 (Thu) | 1.10 | 1.20 | 1.10 | 1.17 | 2,894,416 |
| 25th Mar 2026 (Wed) | 1.115 | 1.115 | 1.115 | 1.2725 | 3,022,739 |
| 24th Mar 2026 (Tue) | 1.15 | 1.25 | 1.10 | 1.10 | 4,423,476 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.30 | 1.17 | 1.205 | 7,004,634 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.105 | 1.1525 | 3,229,756 |
| 19th Mar 2026 (Thu) | 1.195 | 1.20 | 1.10 | 1.1525 | 2,179,293 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.095 | 1.20 | 12,730,193 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.20 | 6,240,121 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.2275 | 3,624,441 |
| 13th Mar 2026 (Fri) | 1.345 | 1.345 | 1.195 | 1.26 | 2,311,170 |
| 12th Mar 2026 (Thu) | 1.34 | 1.34 | 1.115 | 1.24 | 1,798,684 |
| 11th Mar 2026 (Wed) | 1.345 | 1.345 | 1.345 | 1.27 | 512,958 |
| 10th Mar 2026 (Tue) | 1.34 | 1.34 | 1.20 | 1.27 | 1,582,732 |
| 9th Mar 2026 (Mon) | 1.10 | 1.34 | 1.10 | 1.2175 | 385,951 |
| 6th Mar 2026 (Fri) | 1.10 | 1.345 | 1.10 | 1.2725 | 1,177,378 |
| 5th Mar 2026 (Thu) | 1.34 | 1.345 | 1.235 | 1.235 | 2,276,509 |
| 4th Mar 2026 (Wed) | 1.29 | 1.29 | 1.125 | 1.2525 | 903,172 |
| 3rd Mar 2026 (Tue) | 1.34 | 1.34 | 1.165 | 1.2375 | 2,785,705 |
| 2nd Mar 2026 (Mon) | 1.105 | 1.34 | 1.105 | 1.2475 | 2,279,335 |
| 27th Feb 2026 (Fri) | 1.22 | 1.22 | 1.15 | 1.185 | 2,772,747 |
| 26th Feb 2026 (Thu) | 1.155 | 1.24 | 1.155 | 1.185 | 3,837,906 |
| 25th Feb 2026 (Wed) | 1.34 | 1.34 | 1.15 | 1.21 | 5,809,991 |
| 24th Feb 2026 (Tue) | 1.20 | 1.205 | 1.17 | 1.205 | 5,870,617 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.345 | 1.155 | 1.2375 | 1,539,412 |
| 20th Feb 2026 (Fri) | 1.155 | 1.375 | 1.155 | 1.26 | 4,571,667 |
| 19th Feb 2026 (Thu) | 1.285 | 1.365 | 1.155 | 1.25 | 2,478,343 |
| 18th Feb 2026 (Wed) | 1.29 | 1.29 | 1.15 | 1.2175 | 4,439,168 |
| 17th Feb 2026 (Tue) | 1.15 | 1.285 | 1.15 | 1.2175 | 958,231 |
| 16th Feb 2026 (Mon) | 1.395 | 1.395 | 1.15 | 1.295 | 8,428,212 |
| 13th Feb 2026 (Fri) | 1.395 | 1.395 | 1.205 | 1.295 | 692,236 |