| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 2.40 | 2.50 | 2.11 | 2.30 | 2,151,212 |
| 8th Oct 2025 (Wed) | 2.44 | 3.00 | 2.30 | 2.36 | 3,850,570 |
| 7th Oct 2025 (Tue) | 3.11 | 3.11 | 1.80 | 2.345 | 16,926,455 |
| 6th Oct 2025 (Mon) | 3.38 | 3.38 | 3.11 | 3.23 | 1,617,323 |
| 3rd Oct 2025 (Fri) | 3.28 | 3.71 | 3.26 | 3.30 | 973,749 |
| 2nd Oct 2025 (Thu) | 3.70 | 3.80 | 3.50 | 3.52 | 1,557,865 |
| 1st Oct 2025 (Wed) | 3.80 | 3.80 | 3.43 | 3.70 | 453,325 |
| 30th Sep 2025 (Tue) | 3.80 | 3.80 | 3.40 | 3.80 | 2,339,795 |
| 29th Sep 2025 (Mon) | 3.90 | 4.00 | 3.50 | 3.845 | 3,682,867 |
| 26th Sep 2025 (Fri) | 3.98 | 4.10 | 3.29 | 3.29 | 2,983,881 |
| 25th Sep 2025 (Thu) | 4.00 | 4.06 | 3.70 | 3.865 | 2,324,944 |
| 24th Sep 2025 (Wed) | 4.40 | 4.50 | 3.60 | 3.90 | 7,133,486 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 3.90 | 4.105 | 5,368,326 |
| 22nd Sep 2025 (Mon) | 6.00 | 6.00 | 4.14 | 4.95 | 4,380,575 |
| 19th Sep 2025 (Fri) | 4.05 | 6.00 | 4.05 | 5.245 | 14,076,077 |
| 18th Sep 2025 (Thu) | 9.00 | 9.00 | 8.66 | 8.83 | 121,603 |
| 17th Sep 2025 (Wed) | 8.50 | 8.60 | 8.40 | 8.73 | 703,624 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.61 | 80,033 |
| 15th Sep 2025 (Mon) | 9.00 | 9.00 | 8.84 | 8.84 | 370,393 |
| 12th Sep 2025 (Fri) | 10.00 | 10.00 | 8.60 | 9.00 | 275,503 |
| 11th Sep 2025 (Thu) | 9.42 | 9.60 | 8.82 | 8.95 | 632,945 |
| 10th Sep 2025 (Wed) | 10.00 | 10.45 | 9.98 | 9.975 | 659,771 |
| 9th Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 9.36 | 47,848 |
| 8th Sep 2025 (Mon) | 9.60 | 10.45 | 9.60 | 10.025 | 154,579 |
| 5th Sep 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.55 | 128,443 |
| 4th Sep 2025 (Thu) | 9.12 | 9.80 | 9.12 | 9.80 | 262,638 |
| 3rd Sep 2025 (Wed) | 9.02 | 9.98 | 9.02 | 9.39 | 246,878 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 9.20 | 9.26 | 196,579 |
| 1st Sep 2025 (Mon) | 9.00 | 9.38 | 9.00 | 9.00 | 188,125 |
| 29th Aug 2025 (Fri) | 9.00 | 9.00 | 8.80 | 9.00 | 527,227 |
| 28th Aug 2025 (Thu) | 8.70 | 9.00 | 8.70 | 9.00 | 354,238 |
| 27th Aug 2025 (Wed) | 9.00 | 9.40 | 8.82 | 8.90 | 993,087 |
| 26th Aug 2025 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 56,344 |
| 25th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd Aug 2025 (Fri) | 8.84 | 9.02 | 8.84 | 9.00 | 106,081 |
| 21st Aug 2025 (Thu) | 9.20 | 9.98 | 8.72 | 9.42 | 174,575 |
| 20th Aug 2025 (Wed) | 9.02 | 9.92 | 9.02 | 9.54 | 59,404 |
| 19th Aug 2025 (Tue) | 9.74 | 9.92 | 9.74 | 9.32 | 12,332 |
| 18th Aug 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.44 | 122,862 |
| 15th Aug 2025 (Fri) | 9.40 | 9.70 | 9.00 | 9.70 | 526,361 |
| 14th Aug 2025 (Thu) | 8.96 | 9.86 | 8.96 | 9.86 | 510,934 |
| 13th Aug 2025 (Wed) | 8.84 | 8.84 | 8.84 | 9.16 | 98,355 |
| 12th Aug 2025 (Tue) | 9.98 | 9.98 | 8.62 | 9.05 | 679,780 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 9.04 | 9.04 | 474,885 |