| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 9.12 | 9.14 | 9.00 | 9.49 | 318,136 |
| 4th Jun 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.49 | 248,057 |
| 3rd Jun 2025 (Tue) | 9.38 | 9.98 | 9.38 | 9.70 | 781,847 |
| 2nd Jun 2025 (Mon) | 9.40 | 10.00 | 9.02 | 9.25 | 1,385,952 |
| 30th May 2025 (Fri) | 9.02 | 9.38 | 8.52 | 9.14 | 1,249,524 |
| 29th May 2025 (Thu) | 9.48 | 10.25 | 9.20 | 9.20 | 2,478,890 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,215,254 |
| 27th May 2025 (Tue) | 9.96 | 9.96 | 8.98 | 8.85 | 799,913 |
| 26th May 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 23rd May 2025 (Fri) | 9.48 | 9.48 | 8.02 | 8.85 | 1,529,294 |
| 22nd May 2025 (Thu) | 9.56 | 9.60 | 9.56 | 9.60 | 388,749 |
| 21st May 2025 (Wed) | 8.98 | 9.00 | 8.00 | 8.00 | 1,354,461 |
| 20th May 2025 (Tue) | 8.54 | 9.28 | 8.52 | 8.91 | 183,183 |
| 19th May 2025 (Mon) | 9.26 | 9.28 | 8.52 | 8.95 | 96,039 |
| 16th May 2025 (Fri) | 8.54 | 8.54 | 8.54 | 9.26 | 92,051 |
| 15th May 2025 (Thu) | 8.70 | 9.28 | 8.70 | 8.70 | 152,035 |
| 14th May 2025 (Wed) | 8.60 | 8.82 | 8.60 | 8.82 | 251,618 |
| 13th May 2025 (Tue) | 8.62 | 10.00 | 8.62 | 9.96 | 247,541 |
| 12th May 2025 (Mon) | 9.00 | 9.10 | 8.52 | 8.81 | 313,141 |
| 9th May 2025 (Fri) | 8.90 | 8.90 | 8.50 | 8.69 | 831,538 |
| 8th May 2025 (Thu) | 9.00 | 9.00 | 8.52 | 8.56 | 161,944 |
| 7th May 2025 (Wed) | 8.98 | 9.00 | 8.78 | 8.78 | 444,005 |
| 6th May 2025 (Tue) | 8.50 | 8.74 | 8.50 | 8.74 | 165,473 |
| 5th May 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 2nd May 2025 (Fri) | 9.02 | 9.02 | 8.92 | 8.94 | 629,085 |
| 1st May 2025 (Thu) | 9.48 | 9.48 | 9.00 | 9.00 | 204,760 |
| 30th Apr 2025 (Wed) | 9.98 | 9.98 | 9.00 | 8.84 | 825,768 |
| 29th Apr 2025 (Tue) | 8.52 | 9.98 | 8.52 | 9.26 | 142,115 |
| 28th Apr 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.25 | 305,327 |
| 25th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.25 | 87,099 |
| 24th Apr 2025 (Thu) | 9.00 | 9.50 | 8.70 | 9.35 | 836,346 |
| 23rd Apr 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.48 | 437,024 |
| 22nd Apr 2025 (Tue) | 10.00 | 10.00 | 9.00 | 9.30 | 924,449 |
| 21st Apr 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 18th Apr 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 17th Apr 2025 (Thu) | 9.00 | 9.22 | 8.56 | 8.88 | 210,894 |
| 16th Apr 2025 (Wed) | 9.88 | 9.88 | 9.02 | 9.02 | 233,629 |
| 15th Apr 2025 (Tue) | 8.56 | 9.90 | 8.56 | 9.64 | 1,137,188 |
| 14th Apr 2025 (Mon) | 9.40 | 9.40 | 8.80 | 8.95 | 310,038 |
| 11th Apr 2025 (Fri) | 9.02 | 10.15 | 9.02 | 9.90 | 209,109 |
| 10th Apr 2025 (Thu) | 10.00 | 10.35 | 9.80 | 9.80 | 416,242 |
| 9th Apr 2025 (Wed) | 9.02 | 9.94 | 9.02 | 9.88 | 161,470 |
| 8th Apr 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.68 | 192,130 |
| 7th Apr 2025 (Mon) | 9.02 | 9.50 | 8.48 | 9.59 | 1,040,940 |