| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.22 | 1.22 | 1.15 | 1.185 | 2,772,747 |
| 26th Feb 2026 (Thu) | 1.155 | 1.24 | 1.155 | 1.185 | 3,837,906 |
| 25th Feb 2026 (Wed) | 1.34 | 1.34 | 1.15 | 1.21 | 5,809,991 |
| 24th Feb 2026 (Tue) | 1.20 | 1.205 | 1.17 | 1.205 | 5,870,617 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.345 | 1.155 | 1.2375 | 1,539,412 |
| 20th Feb 2026 (Fri) | 1.155 | 1.375 | 1.155 | 1.26 | 4,571,667 |
| 19th Feb 2026 (Thu) | 1.285 | 1.365 | 1.155 | 1.25 | 2,478,343 |
| 18th Feb 2026 (Wed) | 1.29 | 1.29 | 1.15 | 1.2175 | 4,439,168 |
| 17th Feb 2026 (Tue) | 1.15 | 1.285 | 1.15 | 1.2175 | 958,231 |
| 16th Feb 2026 (Mon) | 1.395 | 1.395 | 1.15 | 1.295 | 8,428,212 |
| 13th Feb 2026 (Fri) | 1.395 | 1.395 | 1.205 | 1.295 | 692,236 |
| 12th Feb 2026 (Thu) | 1.25 | 1.395 | 1.25 | 1.3225 | 1,944,877 |
| 11th Feb 2026 (Wed) | 1.40 | 1.40 | 1.23 | 1.3025 | 2,858,016 |
| 10th Feb 2026 (Tue) | 1.40 | 1.40 | 1.215 | 1.2725 | 929,846 |
| 9th Feb 2026 (Mon) | 1.40 | 1.40 | 1.205 | 1.40 | 2,375,362 |
| 6th Feb 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.275 | 1,918,921 |
| 5th Feb 2026 (Thu) | 1.38 | 1.39 | 1.25 | 1.275 | 16,441,256 |
| 4th Feb 2026 (Wed) | 1.45 | 1.495 | 1.20 | 1.295 | 10,537,687 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.34 | 1.25 | 1.325 | 1,260,940 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.33 | 807,011 |
| 30th Jan 2026 (Fri) | 1.34 | 1.34 | 1.26 | 1.32 | 1,399,070 |
| 29th Jan 2026 (Thu) | 1.375 | 1.375 | 1.25 | 1.2775 | 2,567,846 |
| 28th Jan 2026 (Wed) | 1.20 | 1.32 | 1.20 | 1.35 | 2,817,118 |
| 27th Jan 2026 (Tue) | 1.28 | 1.395 | 1.28 | 1.34 | 1,431,874 |
| 26th Jan 2026 (Mon) | 1.34 | 1.395 | 1.15 | 1.33 | 6,132,761 |
| 23rd Jan 2026 (Fri) | 1.28 | 1.355 | 1.25 | 1.2825 | 1,296,673 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.35 | 1.20 | 1.2975 | 2,056,800 |
| 21st Jan 2026 (Wed) | 1.35 | 1.35 | 1.16 | 1.2425 | 3,775,334 |
| 20th Jan 2026 (Tue) | 1.34 | 1.34 | 1.20 | 1.2125 | 2,175,278 |
| 19th Jan 2026 (Mon) | 1.38 | 1.38 | 1.16 | 1.2625 | 3,710,666 |
| 16th Jan 2026 (Fri) | 1.40 | 1.40 | 1.26 | 1.3175 | 4,615,962 |
| 15th Jan 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.35 | 7,178,060 |
| 14th Jan 2026 (Wed) | 1.35 | 1.375 | 1.28 | 1.30 | 9,740,197 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.39 | 1.45 | 25,445,842 |
| 12th Jan 2026 (Mon) | 1.405 | 1.74 | 1.35 | 1.55 | 87,109,685 |
| 9th Jan 2026 (Fri) | 1.40 | 1.40 | 1.22 | 1.305 | 19,236,739 |
| 8th Jan 2026 (Thu) | 1.16 | 1.44 | 1.16 | 1.2275 | 9,359,903 |
| 7th Jan 2026 (Wed) | 1.44 | 1.44 | 1.205 | 1.245 | 3,062,932 |
| 6th Jan 2026 (Tue) | 1.44 | 1.44 | 1.165 | 1.20 | 14,903,027 |
| 5th Jan 2026 (Mon) | 1.35 | 1.35 | 1.155 | 1.225 | 8,580,420 |
| 2nd Jan 2026 (Fri) | 1.15 | 1.365 | 1.14 | 1.23 | 40,548,157 |
| 1st Jan 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 31st Dec 2025 (Wed) | 1.13 | 1.13 | 1.10 | 1.115 | 1,325,219 |
| 30th Dec 2025 (Tue) | 1.08 | 1.48 | 1.08 | 1.15 | 2,838,596 |
| 29th Dec 2025 (Mon) | 1.10 | 1.12 | 1.08 | 1.10 | 7,715,260 |