| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 9.00 | 9.50 | 8.70 | 9.35 | 836,346 |
| 23rd Apr 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.48 | 437,024 |
| 22nd Apr 2025 (Tue) | 10.00 | 10.00 | 9.00 | 9.30 | 924,449 |
| 21st Apr 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 18th Apr 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 17th Apr 2025 (Thu) | 9.00 | 9.22 | 8.56 | 8.88 | 210,894 |
| 16th Apr 2025 (Wed) | 9.88 | 9.88 | 9.02 | 9.02 | 233,629 |
| 15th Apr 2025 (Tue) | 8.56 | 9.90 | 8.56 | 9.64 | 1,137,188 |
| 14th Apr 2025 (Mon) | 9.40 | 9.40 | 8.80 | 8.95 | 310,038 |
| 11th Apr 2025 (Fri) | 9.02 | 10.15 | 9.02 | 9.90 | 209,109 |
| 10th Apr 2025 (Thu) | 10.00 | 10.35 | 9.80 | 9.80 | 416,242 |
| 9th Apr 2025 (Wed) | 9.02 | 9.94 | 9.02 | 9.88 | 161,470 |
| 8th Apr 2025 (Tue) | 9.42 | 9.42 | 9.42 | 9.68 | 192,130 |
| 7th Apr 2025 (Mon) | 9.02 | 9.50 | 8.48 | 9.59 | 1,040,940 |
| 4th Apr 2025 (Fri) | 9.70 | 9.70 | 9.00 | 9.24 | 908,516 |
| 3rd Apr 2025 (Thu) | 9.52 | 9.52 | 9.52 | 10.125 | 101,639 |
| 2nd Apr 2025 (Wed) | 10.00 | 10.00 | 9.72 | 10.335 | 243,192 |
| 1st Apr 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 278,726 |
| 31st Mar 2025 (Mon) | 10.98 | 11.00 | 10.98 | 10.50 | 522,279 |
| 28th Mar 2025 (Fri) | 10.20 | 10.46 | 10.02 | 10.46 | 170,450 |
| 27th Mar 2025 (Thu) | 10.48 | 10.48 | 9.80 | 10.25 | 122,342 |
| 26th Mar 2025 (Wed) | 9.90 | 9.90 | 9.80 | 10.19 | 89,511 |
| 25th Mar 2025 (Tue) | 10.00 | 10.00 | 9.92 | 10.00 | 226,762 |
| 24th Mar 2025 (Mon) | 9.51 | 10.02 | 9.51 | 10.45 | 500,829 |
| 21st Mar 2025 (Fri) | 9.60 | 9.99 | 9.50 | 9.75 | 579,349 |
| 20th Mar 2025 (Thu) | 9.81 | 10.36 | 9.80 | 10.24 | 444,496 |
| 19th Mar 2025 (Wed) | 10.00 | 10.28 | 9.80 | 9.90 | 738,596 |
| 18th Mar 2025 (Tue) | 11.32 | 11.32 | 9.75 | 10.06 | 1,291,195 |
| 17th Mar 2025 (Mon) | 11.50 | 11.50 | 11.42 | 11.45 | 399,185 |
| 14th Mar 2025 (Fri) | 11.50 | 11.86 | 11.30 | 11.86 | 941,796 |
| 13th Mar 2025 (Thu) | 11.08 | 11.88 | 11.08 | 11.22 | 467,444 |
| 12th Mar 2025 (Wed) | 12.06 | 12.06 | 11.30 | 11.34 | 890,005 |
| 11th Mar 2025 (Tue) | 12.80 | 12.80 | 12.04 | 12.30 | 160,524 |
| 10th Mar 2025 (Mon) | 13.00 | 13.02 | 12.52 | 13.00 | 281,753 |
| 7th Mar 2025 (Fri) | 13.20 | 13.78 | 13.18 | 13.20 | 187,995 |
| 6th Mar 2025 (Thu) | 13.40 | 13.88 | 13.00 | 13.88 | 210,326 |
| 5th Mar 2025 (Wed) | 14.00 | 14.00 | 12.50 | 13.50 | 185,040 |
| 4th Mar 2025 (Tue) | 13.78 | 13.98 | 12.98 | 13.68 | 501,264 |
| 3rd Mar 2025 (Mon) | 13.40 | 13.52 | 13.40 | 13.52 | 109,311 |
| 28th Feb 2025 (Fri) | 13.56 | 13.56 | 13.00 | 13.40 | 144,416 |
| 27th Feb 2025 (Thu) | 13.20 | 14.18 | 13.04 | 13.56 | 1,094,255 |
| 26th Feb 2025 (Wed) | 12.52 | 13.18 | 12.52 | 12.90 | 177,603 |
| 25th Feb 2025 (Tue) | 13.24 | 13.32 | 12.50 | 12.95 | 580,591 |