| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.065 | 1,058,316 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.15 | 1.05 | 1.065 | 2,558,783 |
| 1st Dec 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 454,844 |
| 28th Nov 2025 (Fri) | 1.15 | 1.15 | 1.10 | 1.12 | 3,559,234 |
| 27th Nov 2025 (Thu) | 1.20 | 1.20 | 1.095 | 1.14 | 6,155,620 |
| 26th Nov 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.095 | 1,013,755 |
| 25th Nov 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.14 | 1,131,146 |
| 24th Nov 2025 (Mon) | 1.25 | 1.25 | 1.19 | 1.195 | 1,007,545 |
| 21st Nov 2025 (Fri) | 1.19 | 1.20 | 1.18 | 1.19 | 5,297,597 |
| 20th Nov 2025 (Thu) | 1.25 | 1.25 | 1.19 | 1.195 | 5,523,021 |
| 19th Nov 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.225 | 1,794,775 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 831,738 |
| 17th Nov 2025 (Mon) | 1.575 | 1.70 | 1.25 | 1.2825 | 4,841,129 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.27 | 1.30 | 9,291,781 |
| 13th Nov 2025 (Thu) | 1.80 | 2.00 | 1.50 | 1.58 | 20,236,465 |
| 12th Nov 2025 (Wed) | 2.30 | 2.35 | 2.09 | 2.20 | 1,480,745 |
| 11th Nov 2025 (Tue) | 2.50 | 2.50 | 2.20 | 2.25 | 1,006,691 |
| 10th Nov 2025 (Mon) | 2.12 | 2.55 | 2.12 | 2.45 | 1,537,715 |
| 7th Nov 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.23 | 534,617 |
| 6th Nov 2025 (Thu) | 2.25 | 2.40 | 2.09 | 2.325 | 1,030,781 |
| 5th Nov 2025 (Wed) | 2.57 | 2.57 | 2.30 | 2.38 | 4,541,291 |
| 4th Nov 2025 (Tue) | 2.70 | 2.70 | 2.57 | 2.60 | 437,624 |
| 3rd Nov 2025 (Mon) | 2.75 | 2.75 | 2.59 | 2.60 | 1,306,436 |
| 31st Oct 2025 (Fri) | 2.65 | 2.66 | 2.65 | 2.66 | 284,643 |
| 30th Oct 2025 (Thu) | 2.70 | 2.70 | 2.56 | 2.605 | 724,675 |
| 29th Oct 2025 (Wed) | 3.09 | 3.09 | 2.70 | 2.88 | 1,843,566 |
| 28th Oct 2025 (Tue) | 2.72 | 3.09 | 2.70 | 2.90 | 2,019,460 |
| 27th Oct 2025 (Mon) | 3.00 | 3.00 | 2.66 | 2.72 | 702,091 |
| 24th Oct 2025 (Fri) | 3.08 | 3.08 | 2.66 | 2.855 | 1,167,112 |
| 23rd Oct 2025 (Thu) | 2.90 | 3.10 | 2.60 | 2.955 | 799,742 |
| 22nd Oct 2025 (Wed) | 2.90 | 3.09 | 2.51 | 2.98 | 2,739,123 |
| 21st Oct 2025 (Tue) | 3.00 | 3.20 | 2.50 | 2.695 | 3,875,518 |
| 20th Oct 2025 (Mon) | 1.97 | 2.70 | 1.97 | 2.50 | 3,523,188 |
| 17th Oct 2025 (Fri) | 2.40 | 2.50 | 1.805 | 2.18 | 1,793,559 |
| 16th Oct 2025 (Thu) | 1.85 | 2.41 | 1.705 | 2.41 | 3,595,288 |
| 15th Oct 2025 (Wed) | 2.00 | 2.00 | 1.505 | 1.855 | 2,476,943 |
| 14th Oct 2025 (Tue) | 1.90 | 2.50 | 1.705 | 2.01 | 5,810,283 |
| 13th Oct 2025 (Mon) | 2.70 | 2.70 | 1.80 | 2.00 | 6,195,126 |
| 10th Oct 2025 (Fri) | 3.00 | 3.00 | 2.11 | 2.35 | 3,872,326 |
| 9th Oct 2025 (Thu) | 2.40 | 2.50 | 2.11 | 2.30 | 2,151,212 |
| 8th Oct 2025 (Wed) | 2.44 | 3.00 | 2.30 | 2.36 | 3,850,570 |
| 7th Oct 2025 (Tue) | 3.11 | 3.11 | 1.80 | 2.345 | 16,926,455 |
| 6th Oct 2025 (Mon) | 3.38 | 3.38 | 3.11 | 3.23 | 1,617,323 |
| 3rd Oct 2025 (Fri) | 3.28 | 3.71 | 3.26 | 3.30 | 973,749 |