| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.945 | 3.945 | 3.93375 | 3.93375 | 0 |
| 9th Jul 2026 (Thu) | 3.94275 | 3.945 | 3.94275 | 3.945 | 0 |
| 8th Jul 2026 (Wed) | 3.959 | 3.959 | 3.94275 | 3.94275 | 0 |
| 7th Jul 2026 (Tue) | 3.97575 | 3.97575 | 3.959 | 3.959 | 0 |
| 6th Jul 2026 (Mon) | 3.97625 | 3.97625 | 3.97575 | 3.97575 | 0 |
| 3rd Jul 2026 (Fri) | 3.975 | 3.97625 | 3.975 | 3.97625 | 0 |
| 2nd Jul 2026 (Thu) | 4.001 | 4.001 | 3.975 | 3.975 | 0 |
| 1st Jul 2026 (Wed) | 4.017 | 4.017 | 4.001 | 4.001 | 0 |
| 30th Jun 2026 (Tue) | 4.0265 | 4.0265 | 4.017 | 4.017 | 0 |
| 29th Jun 2026 (Mon) | 4.036 | 4.036 | 4.0265 | 4.0265 | 0 |
| 26th Jun 2026 (Fri) | 4.0355 | 4.036 | 4.0355 | 4.036 | 0 |
| 25th Jun 2026 (Thu) | 4.04975 | 4.04975 | 4.0355 | 4.0355 | 0 |
| 24th Jun 2026 (Wed) | 4.024 | 4.04975 | 4.024 | 4.04975 | 0 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.024 | 4.00 | 4.024 | 0 |
| 22nd Jun 2026 (Mon) | 4.0135 | 4.0135 | 4.00 | 4.00 | 0 |
| 19th Jun 2026 (Fri) | 4.012 | 4.0155 | 4.0115 | 4.0135 | 600 |
| 18th Jun 2026 (Thu) | 3.97275 | 4.02625 | 3.97275 | 4.02625 | 0 |
| 17th Jun 2026 (Wed) | 3.9615 | 3.97275 | 3.9615 | 3.97275 | 0 |
| 16th Jun 2026 (Tue) | 3.9625 | 3.9625 | 3.9615 | 3.9615 | 0 |
| 15th Jun 2026 (Mon) | 3.964 | 3.9675 | 3.964 | 3.9625 | 450 |
| 12th Jun 2026 (Fri) | 3.97225 | 3.97225 | 3.95625 | 3.95625 | 0 |
| 11th Jun 2026 (Thu) | 3.9485 | 3.97225 | 3.9485 | 3.97225 | 0 |
| 10th Jun 2026 (Wed) | 3.9455 | 3.9485 | 3.9455 | 3.9485 | 0 |
| 9th Jun 2026 (Tue) | 3.96225 | 3.96225 | 3.9455 | 3.9455 | 0 |
| 8th Jun 2026 (Mon) | 3.95375 | 3.96225 | 3.95375 | 3.96225 | 0 |
| 5th Jun 2026 (Fri) | 3.95225 | 3.95375 | 3.95225 | 3.95375 | 0 |
| 4th Jun 2026 (Thu) | 3.94025 | 3.95225 | 3.94025 | 3.95225 | 0 |
| 3rd Jun 2026 (Wed) | 3.94525 | 3.94525 | 3.94025 | 3.94025 | 0 |
| 2nd Jun 2026 (Tue) | 3.93775 | 3.94525 | 3.93775 | 3.94525 | 0 |
| 1st Jun 2026 (Mon) | 3.94675 | 3.94675 | 3.93775 | 3.93775 | 0 |
| 29th May 2026 (Fri) | 3.94775 | 3.94775 | 3.94675 | 3.94675 | 0 |
| 28th May 2026 (Thu) | 3.941 | 3.94775 | 3.941 | 3.94775 | 0 |
| 27th May 2026 (Wed) | 3.93175 | 3.941 | 3.93175 | 3.941 | 0 |
| 26th May 2026 (Tue) | 3.911 | 3.93175 | 3.911 | 3.93175 | 0 |
| 25th May 2026 (Mon) | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 22nd May 2026 (Fri) | 3.9085 | 3.911 | 3.9085 | 3.911 | 0 |
| 21st May 2026 (Thu) | 3.95875 | 3.95875 | 3.9085 | 3.9085 | 0 |
| 20th May 2026 (Wed) | 3.95 | 3.95875 | 3.95 | 3.95875 | 0 |
| 19th May 2026 (Tue) | 3.967 | 3.967 | 3.95 | 3.95 | 0 |
| 18th May 2026 (Mon) | 3.99575 | 3.99575 | 3.967 | 3.967 | 0 |
| 15th May 2026 (Fri) | 3.97675 | 3.99575 | 3.97675 | 3.99575 | 0 |
| 14th May 2026 (Thu) | 3.95075 | 3.97675 | 3.95075 | 3.97675 | 0 |
| 13th May 2026 (Wed) | 3.95875 | 3.95875 | 3.95075 | 3.95075 | 0 |
| 12th May 2026 (Tue) | 3.92975 | 3.95875 | 3.92975 | 3.95875 | 0 |
| 11th May 2026 (Mon) | 3.94175 | 3.94175 | 3.92975 | 3.92975 | 0 |