| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.95875 | 3.95875 | 3.9085 | 3.9085 | 0 |
| 20th May 2026 (Wed) | 3.95 | 3.95875 | 3.95 | 3.95875 | 0 |
| 19th May 2026 (Tue) | 3.967 | 3.967 | 3.95 | 3.95 | 0 |
| 18th May 2026 (Mon) | 3.99575 | 3.99575 | 3.967 | 3.967 | 0 |
| 15th May 2026 (Fri) | 3.97675 | 3.99575 | 3.97675 | 3.99575 | 0 |
| 14th May 2026 (Thu) | 3.95075 | 3.97675 | 3.95075 | 3.97675 | 0 |
| 13th May 2026 (Wed) | 3.95875 | 3.95875 | 3.95075 | 3.95075 | 0 |
| 12th May 2026 (Tue) | 3.92975 | 3.95875 | 3.92975 | 3.95875 | 0 |
| 11th May 2026 (Mon) | 3.94175 | 3.94175 | 3.92975 | 3.92975 | 0 |
| 8th May 2026 (Fri) | 3.94175 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 7th May 2026 (Thu) | 3.95425 | 3.95425 | 3.94175 | 3.94175 | 0 |
| 6th May 2026 (Wed) | 3.94275 | 3.95425 | 3.94275 | 3.95425 | 0 |
| 5th May 2026 (Tue) | 3.92925 | 3.94275 | 3.92925 | 3.94275 | 0 |
| 4th May 2026 (Mon) | 3.92925 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1st May 2026 (Fri) | 3.9355 | 3.9355 | 3.92925 | 3.92925 | 0 |
| 30th Apr 2026 (Thu) | 3.95425 | 3.95425 | 3.9355 | 3.9355 | 0 |
| 29th Apr 2026 (Wed) | 3.9715 | 3.9715 | 3.9715 | 3.95425 | 5 |
| 28th Apr 2026 (Tue) | 3.956 | 3.96175 | 3.956 | 3.96175 | 0 |
| 27th Apr 2026 (Mon) | 3.979 | 3.979 | 3.956 | 3.956 | 0 |
| 24th Apr 2026 (Fri) | 3.98425 | 3.98425 | 3.979 | 3.979 | 0 |
| 23rd Apr 2026 (Thu) | 3.98625 | 3.98625 | 3.98425 | 3.98425 | 0 |
| 22nd Apr 2026 (Wed) | 3.97825 | 3.98625 | 3.97825 | 3.98625 | 0 |
| 21st Apr 2026 (Tue) | 3.97575 | 3.97825 | 3.97575 | 3.97825 | 0 |
| 20th Apr 2026 (Mon) | 3.9755 | 3.97575 | 3.9755 | 3.97575 | 0 |
| 17th Apr 2026 (Fri) | 3.97175 | 3.9755 | 3.97175 | 3.9755 | 0 |
| 16th Apr 2026 (Thu) | 3.95875 | 3.97175 | 3.95875 | 3.97175 | 0 |
| 15th Apr 2026 (Wed) | 3.9655 | 3.9655 | 3.95875 | 3.95875 | 0 |
| 14th Apr 2026 (Tue) | 3.97575 | 3.97575 | 3.9655 | 3.9655 | 0 |
| 13th Apr 2026 (Mon) | 3.97725 | 3.97725 | 3.97575 | 3.97575 | 0 |
| 10th Apr 2026 (Fri) | 3.989 | 3.989 | 3.97725 | 3.97725 | 0 |
| 9th Apr 2026 (Thu) | 3.99325 | 3.99325 | 3.989 | 3.989 | 0 |
| 8th Apr 2026 (Wed) | 4.01525 | 4.01525 | 4.01525 | 3.99325 | 0 |
| 7th Apr 2026 (Tue) | 4.03 | 4.03 | 4.01525 | 4.01525 | 0 |
| 6th Apr 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 3rd Apr 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2nd Apr 2026 (Thu) | 4.00375 | 4.03 | 4.00375 | 4.03 | 0 |
| 1st Apr 2026 (Wed) | 4.0175 | 4.0175 | 4.00375 | 4.00375 | 0 |
| 31st Mar 2026 (Tue) | 4.0155 | 4.0175 | 4.0155 | 4.0175 | 0 |
| 30th Mar 2026 (Mon) | 3.96625 | 4.0155 | 3.96625 | 4.0155 | 0 |
| 27th Mar 2026 (Fri) | 3.961 | 3.96625 | 3.961 | 3.96625 | 0 |
| 26th Mar 2026 (Thu) | 3.97125 | 3.97125 | 3.961 | 3.961 | 0 |
| 25th Mar 2026 (Wed) | 3.95525 | 3.97125 | 3.95525 | 3.97125 | 6 |
| 24th Mar 2026 (Tue) | 3.95275 | 3.95525 | 3.95275 | 3.95525 | 6 |
| 23rd Mar 2026 (Mon) | 3.96875 | 3.96875 | 3.95275 | 3.95275 | 0 |