| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.82325 | 3.82325 | 3.79975 | 3.79975 | 0 |
| 25th Sep 2026 (Fri) | 3.8435 | 3.8435 | 3.82325 | 3.82325 | 0 |
| 24th Sep 2026 (Thu) | 3.857 | 3.857 | 3.8435 | 3.8435 | 0 |
| 23rd Sep 2026 (Wed) | 3.859 | 3.859 | 3.857 | 3.857 | 0 |
| 22nd Sep 2026 (Tue) | 3.8515 | 3.859 | 3.8515 | 3.859 | 0 |
| 21st Sep 2026 (Mon) | 3.843 | 3.848 | 3.843 | 3.8515 | 28,300 |
| 18th Sep 2026 (Fri) | 3.855 | 3.855 | 3.8365 | 3.8365 | 0 |
| 17th Sep 2026 (Thu) | 3.821 | 3.855 | 3.821 | 3.855 | 0 |
| 16th Sep 2026 (Wed) | 3.795 | 3.821 | 3.795 | 3.821 | 0 |
| 15th Sep 2026 (Tue) | 3.798 | 3.798 | 3.795 | 3.795 | 0 |
| 14th Sep 2026 (Mon) | 3.80025 | 3.80025 | 3.798 | 3.798 | 0 |
| 11th Sep 2026 (Fri) | 3.79675 | 3.80025 | 3.79675 | 3.80025 | 0 |
| 10th Sep 2026 (Thu) | 3.80525 | 3.80525 | 3.79675 | 3.79675 | 0 |
| 9th Sep 2026 (Wed) | 3.815 | 3.815 | 3.80525 | 3.80525 | 0 |
| 8th Sep 2026 (Tue) | 3.8165 | 3.8165 | 3.815 | 3.815 | 0 |
| 7th Sep 2026 (Mon) | 3.82325 | 3.82325 | 3.8165 | 3.8165 | 0 |
| 4th Sep 2026 (Fri) | 3.82475 | 3.82475 | 3.82325 | 3.82325 | 0 |
| 3rd Sep 2026 (Thu) | 3.82375 | 3.82475 | 3.82375 | 3.82475 | 0 |
| 2nd Sep 2026 (Wed) | 3.825 | 3.825 | 3.82375 | 3.82375 | 0 |
| 1st Sep 2026 (Tue) | 3.83275 | 3.83275 | 3.825 | 3.825 | 0 |
| 31st Aug 2026 (Mon) | 3.83275 | 3.83275 | 3.83275 | 3.83275 | 0 |
| 28th Aug 2026 (Fri) | 3.83 | 3.83275 | 3.83 | 3.83275 | 0 |
| 27th Aug 2026 (Thu) | 3.82625 | 3.83 | 3.82625 | 3.83 | 0 |
| 26th Aug 2026 (Wed) | 3.81275 | 3.82625 | 3.81275 | 3.82625 | 0 |
| 25th Aug 2026 (Tue) | 3.79625 | 3.81275 | 3.79625 | 3.81275 | 0 |
| 24th Aug 2026 (Mon) | 3.79075 | 3.79625 | 3.79075 | 3.79625 | 0 |
| 21st Aug 2026 (Fri) | 3.7925 | 3.7925 | 3.79075 | 3.79075 | 0 |
| 20th Aug 2026 (Thu) | 3.863 | 3.863 | 3.7925 | 3.7925 | 0 |
| 19th Aug 2026 (Wed) | 3.85925 | 3.863 | 3.85925 | 3.863 | 0 |
| 18th Aug 2026 (Tue) | 3.8645 | 3.8645 | 3.85925 | 3.85925 | 0 |
| 17th Aug 2026 (Mon) | 3.872 | 3.872 | 3.8645 | 3.8645 | 0 |
| 14th Aug 2026 (Fri) | 3.8975 | 3.8975 | 3.872 | 3.872 | 0 |
| 13th Aug 2026 (Thu) | 3.88525 | 3.8975 | 3.88525 | 3.8975 | 0 |
| 12th Aug 2026 (Wed) | 3.88175 | 3.88525 | 3.88175 | 3.88525 | 0 |
| 11th Aug 2026 (Tue) | 3.8795 | 3.88175 | 3.8795 | 3.88175 | 0 |
| 10th Aug 2026 (Mon) | 3.8965 | 3.8965 | 3.8795 | 3.8795 | 0 |
| 7th Aug 2026 (Fri) | 3.9055 | 3.9055 | 3.8965 | 3.8965 | 0 |
| 6th Aug 2026 (Thu) | 3.908 | 3.908 | 3.9055 | 3.9055 | 0 |
| 5th Aug 2026 (Wed) | 3.911 | 3.911 | 3.908 | 3.908 | 4,460 |
| 4th Aug 2026 (Tue) | 3.902 | 3.911 | 3.902 | 3.911 | 0 |
| 3rd Aug 2026 (Mon) | 3.87575 | 3.902 | 3.87575 | 3.902 | 0 |
| 31st Jul 2026 (Fri) | 3.893 | 3.893 | 3.87575 | 3.87575 | 0 |
| 30th Jul 2026 (Thu) | 3.94225 | 3.94225 | 3.893 | 3.893 | 0 |
| 29th Jul 2026 (Wed) | 3.946 | 3.946 | 3.94225 | 3.94225 | 0 |