| Price | £3.9085 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.05025 -1.27% |
| Buy | £3.9155 |
| Sell | £3.9015 |
| Last Trade: | Buy 5.00 at £3.9715 |
| Day's Volume: | 0 |
| Last Close: | £3.9085 |
| Open: | £3.95875 |
| ISIN: | IE000JJQ6248 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.8795 - £4.19025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fid Ucb Pab Inc (FUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.9715 | Automatic Execution |
10:11:08 - 29-Apr-26 |
| Sell* | 6 | £3.94732 | Negotiated Trade |
10:21:25 - 25-Mar-26 |
| Buy* | 5 | £4.00952 | Suspected BUY Trade |
08:00:21 - 17-Mar-26 |
| Buy* | 150 | £4.0215 | Automatic Execution |
15:49:31 - 16-Feb-26 |
| Buy* | 150 | £4.0205 | Automatic Execution |
15:26:25 - 16-Feb-26 |
| Sell* | 1,681 | £4.0045 | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 700 | £4.0045 | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Sell* | 150 | £4.0065 | Automatic Execution |
13:33:54 - 20-Jan-26 |
| Sell* | 6,085 | £4.018 | Negotiated Trade |
10:15:17 - 05-Jan-26 |
| Sell* | 72,000 | £4.0265 | Automatic Execution |
16:27:59 - 12-Dec-25 |
Fid Ucb Pab Inc (FUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
