| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.027 | 4.027 | 4.0265 | 4.027 | 211,500 |
| 11th Dec 2025 (Thu) | 4.04575 | 4.04575 | 4.0375 | 4.0375 | 0 |
| 10th Dec 2025 (Wed) | 4.04775 | 4.04775 | 4.04575 | 4.04575 | 0 |
| 9th Dec 2025 (Tue) | 4.046 | 4.04775 | 4.046 | 4.04775 | 0 |
| 8th Dec 2025 (Mon) | 4.05 | 4.05 | 4.046 | 4.046 | 0 |
| 5th Dec 2025 (Fri) | 4.0485 | 4.05 | 4.0485 | 4.05 | 0 |
| 4th Dec 2025 (Thu) | 4.0515 | 4.0515 | 4.0515 | 4.0485 | 150 |
| 3rd Dec 2025 (Wed) | 4.098 | 4.098 | 4.05325 | 4.05325 | 0 |
| 2nd Dec 2025 (Tue) | 4.07925 | 4.098 | 4.07925 | 4.098 | 0 |
| 1st Dec 2025 (Mon) | 4.074 | 4.075 | 4.071 | 4.07925 | 237,650 |
| 28th Nov 2025 (Fri) | 4.098 | 4.098 | 4.0915 | 4.0915 | 0 |
| 27th Nov 2025 (Thu) | 4.097 | 4.098 | 4.097 | 4.098 | 0 |
| 26th Nov 2025 (Wed) | 4.11125 | 4.11125 | 4.097 | 4.097 | 0 |
| 25th Nov 2025 (Tue) | 4.118 | 4.118 | 4.11125 | 4.11125 | 0 |
| 24th Nov 2025 (Mon) | 4.11225 | 4.118 | 4.11225 | 4.118 | 0 |
| 21st Nov 2025 (Fri) | 4.111 | 4.11225 | 4.111 | 4.11225 | 0 |
| 20th Nov 2025 (Thu) | 4.1665 | 4.1665 | 4.1665 | 4.111 | 0 |
| 19th Nov 2025 (Wed) | 4.13725 | 4.1665 | 4.13725 | 4.1665 | 0 |
| 18th Nov 2025 (Tue) | 4.133 | 4.13725 | 4.133 | 4.13725 | 0 |
| 17th Nov 2025 (Mon) | 4.1385 | 4.1385 | 4.133 | 4.133 | 0 |
| 14th Nov 2025 (Fri) | 4.129 | 4.1385 | 4.129 | 4.1385 | 0 |
| 13th Nov 2025 (Thu) | 4.165 | 4.165 | 4.129 | 4.129 | 0 |
| 12th Nov 2025 (Wed) | 4.15175 | 4.165 | 4.15175 | 4.165 | 0 |
| 11th Nov 2025 (Tue) | 4.1495 | 4.1495 | 4.1495 | 4.15175 | 150 |
| 10th Nov 2025 (Mon) | 4.146 | 4.146 | 4.14425 | 4.14425 | 0 |
| 7th Nov 2025 (Fri) | 4.16575 | 4.16575 | 4.146 | 4.146 | 0 |
| 6th Nov 2025 (Thu) | 4.1775 | 4.1775 | 4.16575 | 4.16575 | 0 |
| 5th Nov 2025 (Wed) | 4.19025 | 4.19025 | 4.1775 | 4.1775 | 0 |
| 4th Nov 2025 (Tue) | 4.14075 | 4.19025 | 4.14075 | 4.19025 | 0 |
| 3rd Nov 2025 (Mon) | 4.15775 | 4.15775 | 4.14075 | 4.14075 | 0 |
| 31st Oct 2025 (Fri) | 4.161 | 4.161 | 4.1575 | 4.15775 | 299,500 |
| 30th Oct 2025 (Thu) | 4.1685 | 4.16975 | 4.1685 | 4.16975 | 0 |
| 29th Oct 2025 (Wed) | 4.172 | 4.172 | 4.172 | 4.1685 | 850 |
| 28th Oct 2025 (Tue) | 4.14125 | 4.15775 | 4.14125 | 4.15775 | 0 |
| 27th Oct 2025 (Mon) | 4.144 | 4.144 | 4.14125 | 4.14125 | 0 |
| 24th Oct 2025 (Fri) | 4.13375 | 4.144 | 4.13375 | 4.144 | 0 |
| 23rd Oct 2025 (Thu) | 4.12 | 4.13375 | 4.12 | 4.13375 | 0 |
| 22nd Oct 2025 (Wed) | 4.12075 | 4.12075 | 4.12 | 4.12 | 0 |
| 21st Oct 2025 (Tue) | 4.102 | 4.12075 | 4.102 | 4.12075 | 0 |
| 20th Oct 2025 (Mon) | 4.10325 | 4.10325 | 4.102 | 4.102 | 0 |
| 17th Oct 2025 (Fri) | 4.08725 | 4.10325 | 4.08725 | 4.10325 | 0 |
| 16th Oct 2025 (Thu) | 4.10975 | 4.10975 | 4.08725 | 4.08725 | 0 |
| 15th Oct 2025 (Wed) | 4.1195 | 4.1195 | 4.10975 | 4.10975 | 0 |
| 14th Oct 2025 (Tue) | 4.10075 | 4.1195 | 4.10075 | 4.1195 | 0 |