| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.14175 | 4.14175 | 4.10525 | 4.10525 | 0 |
| 2nd Apr 2025 (Wed) | 4.14775 | 4.14775 | 4.14175 | 4.14175 | 0 |
| 1st Apr 2025 (Tue) | 4.14275 | 4.14775 | 4.14275 | 4.14775 | 0 |
| 31st Mar 2025 (Mon) | 4.12925 | 4.14275 | 4.12925 | 4.14275 | 0 |
| 28th Mar 2025 (Fri) | 4.10525 | 4.12925 | 4.10525 | 4.12925 | 0 |
| 27th Mar 2025 (Thu) | 4.13475 | 4.13475 | 4.10525 | 4.10525 | 0 |
| 26th Mar 2025 (Wed) | 4.13025 | 4.13475 | 4.13025 | 4.13475 | 0 |
| 25th Mar 2025 (Tue) | 4.13975 | 4.13975 | 4.13025 | 4.13025 | 0 |
| 24th Mar 2025 (Mon) | 4.1525 | 4.1525 | 4.13975 | 4.13975 | 0 |
| 21st Mar 2025 (Fri) | 4.14375 | 4.1525 | 4.14375 | 4.1525 | 0 |
| 20th Mar 2025 (Thu) | 4.12125 | 4.14375 | 4.12125 | 4.14375 | 0 |
| 19th Mar 2025 (Wed) | 4.1105 | 4.12125 | 4.1105 | 4.12125 | 0 |
| 18th Mar 2025 (Tue) | 4.1195 | 4.1195 | 4.1105 | 4.1105 | 0 |
| 17th Mar 2025 (Mon) | 4.1275 | 4.1275 | 4.1195 | 4.1195 | 0 |
| 14th Mar 2025 (Fri) | 4.10425 | 4.1275 | 4.10425 | 4.1275 | 0 |
| 13th Mar 2025 (Thu) | 4.101 | 4.10425 | 4.101 | 4.10425 | 0 |
| 12th Mar 2025 (Wed) | 4.129 | 4.129 | 4.101 | 4.101 | 0 |
| 11th Mar 2025 (Tue) | 4.16325 | 4.16325 | 4.129 | 4.129 | 0 |
| 10th Mar 2025 (Mon) | 4.152 | 4.16325 | 4.152 | 4.16325 | 0 |
| 7th Mar 2025 (Fri) | 4.14475 | 4.152 | 4.14475 | 4.152 | 0 |
| 6th Mar 2025 (Thu) | 4.1725 | 4.1725 | 4.14475 | 4.14475 | 0 |
| 5th Mar 2025 (Wed) | 4.23475 | 4.23475 | 4.1725 | 4.1725 | 0 |
| 4th Mar 2025 (Tue) | 4.23125 | 4.23475 | 4.23125 | 4.23475 | 0 |
| 3rd Mar 2025 (Mon) | 4.26625 | 4.26625 | 4.23125 | 4.23125 | 117 |
| 28th Feb 2025 (Fri) | 4.24925 | 4.26625 | 4.24925 | 4.26625 | 0 |
| 27th Feb 2025 (Thu) | 4.2265 | 4.24925 | 4.2265 | 4.24925 | 0 |
| 26th Feb 2025 (Wed) | 4.2355 | 4.2355 | 4.2265 | 4.2265 | 0 |
| 25th Feb 2025 (Tue) | 4.22375 | 4.2355 | 4.22375 | 4.2355 | 0 |
| 24th Feb 2025 (Mon) | 4.20825 | 4.22375 | 4.20825 | 4.22375 | 0 |
| 21st Feb 2025 (Fri) | 4.24675 | 4.24675 | 4.20825 | 4.20825 | 0 |
| 20th Feb 2025 (Thu) | 4.25875 | 4.25875 | 4.24675 | 4.24675 | 0 |
| 19th Feb 2025 (Wed) | 4.252 | 4.25875 | 4.252 | 4.25875 | 0 |
| 18th Feb 2025 (Tue) | 4.26 | 4.26 | 4.252 | 4.252 | 0 |
| 17th Feb 2025 (Mon) | 4.2695 | 4.2695 | 4.26 | 4.26 | 0 |
| 14th Feb 2025 (Fri) | 4.267 | 4.2695 | 4.267 | 4.2695 | 0 |
| 13th Feb 2025 (Thu) | 4.2755 | 4.2755 | 4.267 | 4.267 | 0 |
| 12th Feb 2025 (Wed) | 4.2675 | 4.2675 | 4.2675 | 4.2755 | 25,150 |
| 11th Feb 2025 (Tue) | 4.3255 | 4.3255 | 4.30375 | 4.30375 | 0 |
| 10th Feb 2025 (Mon) | 4.31375 | 4.3255 | 4.31375 | 4.3255 | 0 |
| 7th Feb 2025 (Fri) | 4.315 | 4.315 | 4.31375 | 4.31375 | 0 |
| 6th Feb 2025 (Thu) | 4.2955 | 4.315 | 4.2955 | 4.315 | 0 |
| 5th Feb 2025 (Wed) | 4.27675 | 4.2955 | 4.27675 | 4.2955 | 0 |
| 4th Feb 2025 (Tue) | 4.296 | 4.296 | 4.27675 | 4.27675 | 0 |