| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.9125 | 3.9125 | 3.89825 | 3.89825 | 0 |
| 4th Jun 2025 (Wed) | 3.90675 | 3.9125 | 3.90675 | 3.9125 | 0 |
| 3rd Jun 2025 (Tue) | 3.88625 | 3.90675 | 3.88625 | 3.90675 | 0 |
| 2nd Jun 2025 (Mon) | 3.921 | 3.921 | 3.88625 | 3.88625 | 0 |
| 30th May 2025 (Fri) | 3.91375 | 3.921 | 3.91375 | 3.921 | 0 |
| 29th May 2025 (Thu) | 3.9005 | 3.91375 | 3.9005 | 3.91375 | 0 |
| 28th May 2025 (Wed) | 3.8925 | 3.9005 | 3.8925 | 3.9005 | 0 |
| 27th May 2025 (Tue) | 3.8795 | 3.8925 | 3.8795 | 3.8925 | 0 |
| 26th May 2025 (Mon) | 3.8795 | 3.8795 | 3.8795 | 3.8795 | 0 |
| 23rd May 2025 (Fri) | 3.8895 | 3.8895 | 3.8795 | 3.875 | 300 |
| 22nd May 2025 (Thu) | 3.894 | 3.894 | 3.8835 | 3.8835 | 0 |
| 21st May 2025 (Wed) | 3.9315 | 3.9315 | 3.894 | 3.894 | 0 |
| 20th May 2025 (Tue) | 3.92225 | 3.9315 | 3.92225 | 3.9315 | 0 |
| 19th May 2025 (Mon) | 3.9675 | 3.9675 | 3.92225 | 3.92225 | 0 |
| 16th May 2025 (Fri) | 3.95025 | 3.9675 | 3.95025 | 3.9675 | 0 |
| 15th May 2025 (Thu) | 3.98975 | 3.98975 | 3.95025 | 3.95025 | 0 |
| 14th May 2025 (Wed) | 4.00225 | 4.00225 | 3.98975 | 3.98975 | 0 |
| 13th May 2025 (Tue) | 4.02725 | 4.02725 | 4.00225 | 4.00225 | 0 |
| 12th May 2025 (Mon) | 4.0055 | 4.02725 | 4.0055 | 4.02725 | 0 |
| 9th May 2025 (Fri) | 4.0055 | 4.0055 | 4.0055 | 4.0055 | 0 |
| 8th May 2025 (Thu) | 3.999 | 4.0055 | 3.999 | 4.0055 | 0 |
| 7th May 2025 (Wed) | 3.96475 | 3.999 | 3.96475 | 3.999 | 0 |
| 6th May 2025 (Tue) | 3.9795 | 3.9795 | 3.9565 | 3.96475 | 25,300 |
| 5th May 2025 (Mon) | 4.0055 | 4.0055 | 4.0055 | 4.0055 | 0 |
| 2nd May 2025 (Fri) | 4.02125 | 4.02125 | 4.00025 | 4.00025 | 0 |
| 1st May 2025 (Thu) | 4.0185 | 4.02125 | 4.0185 | 4.02125 | 0 |
| 30th Apr 2025 (Wed) | 4.00425 | 4.0185 | 4.00425 | 4.0185 | 0 |
| 29th Apr 2025 (Tue) | 3.99825 | 4.00425 | 3.99825 | 4.00425 | 0 |
| 28th Apr 2025 (Mon) | 4.004 | 4.004 | 3.99825 | 3.99825 | 0 |
| 25th Apr 2025 (Fri) | 4.0055 | 4.0055 | 4.0055 | 4.004 | 150 |
| 24th Apr 2025 (Thu) | 3.996 | 3.996 | 3.992 | 3.992 | 0 |
| 23rd Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 3.996 | 150 |
| 22nd Apr 2025 (Tue) | 4.001 | 4.001 | 3.937 | 3.937 | 0 |
| 21st Apr 2025 (Mon) | 4.001 | 4.001 | 4.001 | 4.001 | 0 |
| 18th Apr 2025 (Fri) | 4.001 | 4.001 | 4.001 | 4.001 | 0 |
| 17th Apr 2025 (Thu) | 3.99275 | 4.001 | 3.99275 | 4.001 | 0 |
| 16th Apr 2025 (Wed) | 3.986 | 3.99275 | 3.986 | 3.99275 | 0 |
| 15th Apr 2025 (Tue) | 3.9925 | 3.9925 | 3.986 | 3.986 | 0 |
| 14th Apr 2025 (Mon) | 3.968 | 3.9925 | 3.968 | 3.9925 | 0 |
| 11th Apr 2025 (Fri) | 4.05825 | 4.05825 | 3.968 | 3.968 | 0 |
| 10th Apr 2025 (Thu) | 4.0505 | 4.05825 | 4.0505 | 4.05825 | 0 |
| 9th Apr 2025 (Wed) | 4.15575 | 4.15575 | 4.0505 | 4.0505 | 0 |
| 8th Apr 2025 (Tue) | 4.16425 | 4.16425 | 4.15575 | 4.15575 | 0 |
| 7th Apr 2025 (Mon) | 4.1675 | 4.1675 | 4.16425 | 4.16425 | 0 |