| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2nd Apr 2026 (Thu) | 4.00375 | 4.03 | 4.00375 | 4.03 | 0 |
| 1st Apr 2026 (Wed) | 4.0175 | 4.0175 | 4.00375 | 4.00375 | 0 |
| 31st Mar 2026 (Tue) | 4.0155 | 4.0175 | 4.0155 | 4.0175 | 0 |
| 30th Mar 2026 (Mon) | 3.96625 | 4.0155 | 3.96625 | 4.0155 | 0 |
| 27th Mar 2026 (Fri) | 3.961 | 3.96625 | 3.961 | 3.96625 | 0 |
| 26th Mar 2026 (Thu) | 3.97125 | 3.97125 | 3.961 | 3.961 | 0 |
| 25th Mar 2026 (Wed) | 3.95525 | 3.97125 | 3.95525 | 3.97125 | 6 |
| 24th Mar 2026 (Tue) | 3.95275 | 3.95525 | 3.95275 | 3.95525 | 6 |
| 23rd Mar 2026 (Mon) | 3.96875 | 3.96875 | 3.95275 | 3.95275 | 0 |
| 20th Mar 2026 (Fri) | 3.9735 | 3.9735 | 3.96875 | 3.96875 | 0 |
| 19th Mar 2026 (Thu) | 3.9955 | 3.9955 | 3.9735 | 3.9735 | 0 |
| 18th Mar 2026 (Wed) | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 0 |
| 17th Mar 2026 (Tue) | 3.99175 | 3.9955 | 3.99175 | 3.9955 | 5 |
| 16th Mar 2026 (Mon) | 3.99925 | 3.99925 | 3.99175 | 3.99175 | 0 |
| 13th Mar 2026 (Fri) | 3.98075 | 3.99925 | 3.98075 | 3.99925 | 0 |
| 12th Mar 2026 (Thu) | 3.9725 | 3.98075 | 3.9725 | 3.98075 | 0 |
| 11th Mar 2026 (Wed) | 3.99625 | 3.99625 | 3.9725 | 3.9725 | 0 |
| 10th Mar 2026 (Tue) | 4.0125 | 4.0125 | 3.99625 | 3.99625 | 0 |
| 9th Mar 2026 (Mon) | 4.0055 | 4.0125 | 4.0055 | 4.0125 | 0 |
| 6th Mar 2026 (Fri) | 4.0375 | 4.0375 | 4.0055 | 4.0055 | 0 |
| 5th Mar 2026 (Thu) | 4.04125 | 4.04125 | 4.0375 | 4.0375 | 0 |
| 4th Mar 2026 (Wed) | 4.04125 | 4.04125 | 4.04125 | 4.04125 | 0 |
| 3rd Mar 2026 (Tue) | 4.0265 | 4.04125 | 4.0265 | 4.04125 | 0 |
| 2nd Mar 2026 (Mon) | 4.02475 | 4.0265 | 4.02475 | 4.0265 | 0 |
| 27th Feb 2026 (Fri) | 4.0025 | 4.02475 | 4.0025 | 4.02475 | 0 |
| 26th Feb 2026 (Thu) | 3.998 | 4.0025 | 3.998 | 4.0025 | 0 |
| 25th Feb 2026 (Wed) | 3.9955 | 3.998 | 3.9955 | 3.998 | 0 |
| 24th Feb 2026 (Tue) | 4.01075 | 4.01075 | 3.9955 | 3.9955 | 0 |
| 23rd Feb 2026 (Mon) | 4.0065 | 4.01075 | 4.0065 | 4.01075 | 0 |
| 20th Feb 2026 (Fri) | 4.069 | 4.069 | 4.0065 | 4.0065 | 0 |
| 19th Feb 2026 (Thu) | 4.04075 | 4.069 | 4.04075 | 4.069 | 0 |
| 18th Feb 2026 (Wed) | 4.04975 | 4.04975 | 4.04075 | 4.04075 | 0 |
| 17th Feb 2026 (Tue) | 4.02075 | 4.04975 | 4.02075 | 4.04975 | 0 |
| 16th Feb 2026 (Mon) | 4.0205 | 4.0215 | 4.0205 | 4.02075 | 300 |
| 13th Feb 2026 (Fri) | 4.01225 | 4.0155 | 4.01225 | 4.0155 | 0 |
| 12th Feb 2026 (Thu) | 3.9895 | 4.01225 | 3.9895 | 4.01225 | 0 |
| 11th Feb 2026 (Wed) | 3.99325 | 3.99325 | 3.9895 | 3.9895 | 0 |
| 10th Feb 2026 (Tue) | 3.97775 | 3.99325 | 3.97775 | 3.99325 | 0 |
| 9th Feb 2026 (Mon) | 3.99675 | 3.99675 | 3.97775 | 3.97775 | 0 |
| 6th Feb 2026 (Fri) | 4.01525 | 4.01525 | 3.99675 | 3.99675 | 0 |