| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.999 | 4.0055 | 3.999 | 4.0055 | 0 |
| 7th May 2025 (Wed) | 3.96475 | 3.999 | 3.96475 | 3.999 | 0 |
| 6th May 2025 (Tue) | 3.9795 | 3.9795 | 3.9565 | 3.96475 | 25,300 |
| 5th May 2025 (Mon) | 4.0055 | 4.0055 | 4.0055 | 4.0055 | 0 |
| 2nd May 2025 (Fri) | 4.02125 | 4.02125 | 4.00025 | 4.00025 | 0 |
| 1st May 2025 (Thu) | 4.0185 | 4.02125 | 4.0185 | 4.02125 | 0 |
| 30th Apr 2025 (Wed) | 4.00425 | 4.0185 | 4.00425 | 4.0185 | 0 |
| 29th Apr 2025 (Tue) | 3.99825 | 4.00425 | 3.99825 | 4.00425 | 0 |
| 28th Apr 2025 (Mon) | 4.004 | 4.004 | 3.99825 | 3.99825 | 0 |
| 25th Apr 2025 (Fri) | 4.0055 | 4.0055 | 4.0055 | 4.004 | 150 |
| 24th Apr 2025 (Thu) | 3.996 | 3.996 | 3.992 | 3.992 | 0 |
| 23rd Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 3.996 | 150 |
| 22nd Apr 2025 (Tue) | 4.001 | 4.001 | 3.937 | 3.937 | 0 |
| 21st Apr 2025 (Mon) | 4.001 | 4.001 | 4.001 | 4.001 | 0 |
| 18th Apr 2025 (Fri) | 4.001 | 4.001 | 4.001 | 4.001 | 0 |
| 17th Apr 2025 (Thu) | 3.99275 | 4.001 | 3.99275 | 4.001 | 0 |
| 16th Apr 2025 (Wed) | 3.986 | 3.99275 | 3.986 | 3.99275 | 0 |
| 15th Apr 2025 (Tue) | 3.9925 | 3.9925 | 3.986 | 3.986 | 0 |
| 14th Apr 2025 (Mon) | 3.968 | 3.9925 | 3.968 | 3.9925 | 0 |
| 11th Apr 2025 (Fri) | 4.05825 | 4.05825 | 3.968 | 3.968 | 0 |
| 10th Apr 2025 (Thu) | 4.0505 | 4.05825 | 4.0505 | 4.05825 | 0 |
| 9th Apr 2025 (Wed) | 4.15575 | 4.15575 | 4.0505 | 4.0505 | 0 |
| 8th Apr 2025 (Tue) | 4.16425 | 4.16425 | 4.15575 | 4.15575 | 0 |
| 7th Apr 2025 (Mon) | 4.1675 | 4.1675 | 4.16425 | 4.16425 | 0 |
| 4th Apr 2025 (Fri) | 4.10525 | 4.1675 | 4.10525 | 4.1675 | 0 |
| 3rd Apr 2025 (Thu) | 4.14175 | 4.14175 | 4.10525 | 4.10525 | 0 |
| 2nd Apr 2025 (Wed) | 4.14775 | 4.14775 | 4.14175 | 4.14175 | 0 |
| 1st Apr 2025 (Tue) | 4.14275 | 4.14775 | 4.14275 | 4.14775 | 0 |
| 31st Mar 2025 (Mon) | 4.12925 | 4.14275 | 4.12925 | 4.14275 | 0 |
| 28th Mar 2025 (Fri) | 4.10525 | 4.12925 | 4.10525 | 4.12925 | 0 |
| 27th Mar 2025 (Thu) | 4.13475 | 4.13475 | 4.10525 | 4.10525 | 0 |
| 26th Mar 2025 (Wed) | 4.13025 | 4.13475 | 4.13025 | 4.13475 | 0 |
| 25th Mar 2025 (Tue) | 4.13975 | 4.13975 | 4.13025 | 4.13025 | 0 |
| 24th Mar 2025 (Mon) | 4.1525 | 4.1525 | 4.13975 | 4.13975 | 0 |
| 21st Mar 2025 (Fri) | 4.14375 | 4.1525 | 4.14375 | 4.1525 | 0 |
| 20th Mar 2025 (Thu) | 4.12125 | 4.14375 | 4.12125 | 4.14375 | 0 |
| 19th Mar 2025 (Wed) | 4.1105 | 4.12125 | 4.1105 | 4.12125 | 0 |
| 18th Mar 2025 (Tue) | 4.1195 | 4.1195 | 4.1105 | 4.1105 | 0 |
| 17th Mar 2025 (Mon) | 4.1275 | 4.1275 | 4.1195 | 4.1195 | 0 |
| 14th Mar 2025 (Fri) | 4.10425 | 4.1275 | 4.10425 | 4.1275 | 0 |
| 13th Mar 2025 (Thu) | 4.101 | 4.10425 | 4.101 | 4.10425 | 0 |
| 12th Mar 2025 (Wed) | 4.129 | 4.129 | 4.101 | 4.101 | 0 |
| 11th Mar 2025 (Tue) | 4.16325 | 4.16325 | 4.129 | 4.129 | 0 |
| 10th Mar 2025 (Mon) | 4.152 | 4.16325 | 4.152 | 4.16325 | 0 |