| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.01525 | 4.01525 | 3.99675 | 3.99675 | 0 |
| 5th Feb 2026 (Thu) | 3.9635 | 4.01525 | 3.9635 | 4.01525 | 0 |
| 4th Feb 2026 (Wed) | 3.95525 | 3.9635 | 3.95525 | 3.9635 | 0 |
| 3rd Feb 2026 (Tue) | 3.9715 | 3.9715 | 3.95525 | 3.95525 | 0 |
| 2nd Feb 2026 (Mon) | 3.9525 | 3.9715 | 3.9525 | 3.9715 | 0 |
| 30th Jan 2026 (Fri) | 3.936 | 3.9525 | 3.936 | 3.9525 | 0 |
| 29th Jan 2026 (Thu) | 3.938 | 3.938 | 3.936 | 3.936 | 0 |
| 28th Jan 2026 (Wed) | 3.9465 | 3.9465 | 3.938 | 3.938 | 0 |
| 27th Jan 2026 (Tue) | 3.96825 | 3.96825 | 3.9465 | 3.9465 | 0 |
| 26th Jan 2026 (Mon) | 4.0005 | 4.0005 | 3.96825 | 3.96825 | 0 |
| 23rd Jan 2026 (Fri) | 4.028 | 4.028 | 4.0005 | 4.0005 | 0 |
| 22nd Jan 2026 (Thu) | 4.0345 | 4.0345 | 4.028 | 4.028 | 0 |
| 21st Jan 2026 (Wed) | 4.00875 | 4.0345 | 4.00875 | 4.0345 | 0 |
| 20th Jan 2026 (Tue) | 4.0065 | 4.0065 | 4.0045 | 4.00875 | 2,531 |
| 19th Jan 2026 (Mon) | 4.05075 | 4.05075 | 4.0285 | 4.0285 | 0 |
| 16th Jan 2026 (Fri) | 4.058 | 4.058 | 4.05075 | 4.05075 | 0 |
| 15th Jan 2026 (Thu) | 4.038 | 4.058 | 4.038 | 4.058 | 0 |
| 14th Jan 2026 (Wed) | 4.03425 | 4.038 | 4.03425 | 4.038 | 0 |
| 13th Jan 2026 (Tue) | 4.02 | 4.03425 | 4.02 | 4.03425 | 0 |
| 12th Jan 2026 (Mon) | 4.042 | 4.042 | 4.02 | 4.02 | 0 |
| 9th Jan 2026 (Fri) | 4.0225 | 4.042 | 4.0225 | 4.042 | 0 |
| 8th Jan 2026 (Thu) | 4.02325 | 4.02325 | 4.0225 | 4.0225 | 0 |
| 7th Jan 2026 (Wed) | 4.00025 | 4.02325 | 4.00025 | 4.02325 | 0 |
| 6th Jan 2026 (Tue) | 4.0015 | 4.0015 | 4.00025 | 4.00025 | 0 |
| 5th Jan 2026 (Mon) | 4.00075 | 4.0015 | 4.00075 | 4.0015 | 6,085 |
| 2nd Jan 2026 (Fri) | 4.02875 | 4.02875 | 4.00075 | 4.00075 | 0 |
| 1st Jan 2026 (Thu) | 4.02875 | 4.02875 | 4.02875 | 4.02875 | 0 |
| 31st Dec 2025 (Wed) | 4.0195 | 4.02875 | 4.0195 | 4.02875 | 0 |
| 30th Dec 2025 (Tue) | 4.01375 | 4.0195 | 4.01375 | 4.0195 | 0 |
| 29th Dec 2025 (Mon) | 3.998 | 4.01375 | 3.998 | 4.01375 | 0 |
| 26th Dec 2025 (Fri) | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 25th Dec 2025 (Thu) | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 24th Dec 2025 (Wed) | 4.00075 | 4.00075 | 3.998 | 3.998 | 0 |
| 23rd Dec 2025 (Tue) | 4.01025 | 4.01025 | 4.00075 | 4.00075 | 0 |
| 22nd Dec 2025 (Mon) | 4.04075 | 4.04075 | 4.01025 | 4.01025 | 0 |
| 19th Dec 2025 (Fri) | 4.039 | 4.04075 | 4.039 | 4.04075 | 0 |
| 18th Dec 2025 (Thu) | 4.0255 | 4.039 | 4.0255 | 4.039 | 0 |
| 17th Dec 2025 (Wed) | 4.01125 | 4.0255 | 4.01125 | 4.0255 | 0 |
| 16th Dec 2025 (Tue) | 4.02625 | 4.02625 | 4.01125 | 4.01125 | 0 |
| 15th Dec 2025 (Mon) | 4.027 | 4.027 | 4.02625 | 4.02625 | 0 |
| 12th Dec 2025 (Fri) | 4.027 | 4.027 | 4.0265 | 4.027 | 211,500 |
| 11th Dec 2025 (Thu) | 4.04575 | 4.04575 | 4.0375 | 4.0375 | 0 |
| 10th Dec 2025 (Wed) | 4.04775 | 4.04775 | 4.04575 | 4.04575 | 0 |
| 9th Dec 2025 (Tue) | 4.046 | 4.04775 | 4.046 | 4.04775 | 0 |
| 8th Dec 2025 (Mon) | 4.05 | 4.05 | 4.046 | 4.046 | 0 |