| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.939 | 3.939 | 3.939 | 3.94075 | 150 |
| 3rd Jul 2025 (Thu) | 3.95175 | 3.95175 | 3.93775 | 3.93775 | 0 |
| 2nd Jul 2025 (Wed) | 3.924 | 3.95175 | 3.924 | 3.95175 | 0 |
| 1st Jul 2025 (Tue) | 3.9205 | 3.924 | 3.9205 | 3.924 | 0 |
| 30th Jun 2025 (Mon) | 3.9095 | 3.9205 | 3.9095 | 3.9205 | 0 |
| 27th Jun 2025 (Fri) | 3.89475 | 3.9095 | 3.89475 | 3.9095 | 0 |
| 26th Jun 2025 (Thu) | 3.923 | 3.923 | 3.89475 | 3.89475 | 0 |
| 25th Jun 2025 (Wed) | 3.92925 | 3.92925 | 3.923 | 3.923 | 0 |
| 24th Jun 2025 (Tue) | 3.9535 | 3.9535 | 3.92925 | 3.92925 | 0 |
| 23rd Jun 2025 (Mon) | 3.945 | 3.9535 | 3.945 | 3.9535 | 0 |
| 20th Jun 2025 (Fri) | 3.9555 | 3.9555 | 3.945 | 3.945 | 0 |
| 19th Jun 2025 (Thu) | 3.95425 | 3.9555 | 3.95425 | 3.9555 | 0 |
| 18th Jun 2025 (Wed) | 3.931 | 3.95425 | 3.931 | 3.95425 | 0 |
| 17th Jun 2025 (Tue) | 3.90625 | 3.931 | 3.90625 | 3.931 | 0 |
| 16th Jun 2025 (Mon) | 3.9035 | 3.90625 | 3.9035 | 3.90625 | 0 |
| 13th Jun 2025 (Fri) | 3.92025 | 3.92025 | 3.9035 | 3.9035 | 0 |
| 12th Jun 2025 (Thu) | 3.917 | 3.92025 | 3.917 | 3.92025 | 0 |
| 11th Jun 2025 (Wed) | 3.91225 | 3.917 | 3.91225 | 3.917 | 0 |
| 10th Jun 2025 (Tue) | 3.89475 | 3.91225 | 3.89475 | 3.91225 | 0 |
| 9th Jun 2025 (Mon) | 3.906 | 3.906 | 3.89475 | 3.89475 | 0 |
| 6th Jun 2025 (Fri) | 3.89825 | 3.906 | 3.89825 | 3.906 | 0 |
| 5th Jun 2025 (Thu) | 3.9125 | 3.9125 | 3.89825 | 3.89825 | 0 |
| 4th Jun 2025 (Wed) | 3.90675 | 3.9125 | 3.90675 | 3.9125 | 0 |
| 3rd Jun 2025 (Tue) | 3.88625 | 3.90675 | 3.88625 | 3.90675 | 0 |
| 2nd Jun 2025 (Mon) | 3.921 | 3.921 | 3.88625 | 3.88625 | 0 |
| 30th May 2025 (Fri) | 3.91375 | 3.921 | 3.91375 | 3.921 | 0 |
| 29th May 2025 (Thu) | 3.9005 | 3.91375 | 3.9005 | 3.91375 | 0 |
| 28th May 2025 (Wed) | 3.8925 | 3.9005 | 3.8925 | 3.9005 | 0 |
| 27th May 2025 (Tue) | 3.8795 | 3.8925 | 3.8795 | 3.8925 | 0 |
| 26th May 2025 (Mon) | 3.8795 | 3.8795 | 3.8795 | 3.8795 | 0 |
| 23rd May 2025 (Fri) | 3.8895 | 3.8895 | 3.8795 | 3.875 | 300 |
| 22nd May 2025 (Thu) | 3.894 | 3.894 | 3.8835 | 3.8835 | 0 |
| 21st May 2025 (Wed) | 3.9315 | 3.9315 | 3.894 | 3.894 | 0 |
| 20th May 2025 (Tue) | 3.92225 | 3.9315 | 3.92225 | 3.9315 | 0 |
| 19th May 2025 (Mon) | 3.9675 | 3.9675 | 3.92225 | 3.92225 | 0 |
| 16th May 2025 (Fri) | 3.95025 | 3.9675 | 3.95025 | 3.9675 | 0 |
| 15th May 2025 (Thu) | 3.98975 | 3.98975 | 3.95025 | 3.95025 | 0 |
| 14th May 2025 (Wed) | 4.00225 | 4.00225 | 3.98975 | 3.98975 | 0 |
| 13th May 2025 (Tue) | 4.02725 | 4.02725 | 4.00225 | 4.00225 | 0 |
| 12th May 2025 (Mon) | 4.0055 | 4.02725 | 4.0055 | 4.02725 | 0 |
| 9th May 2025 (Fri) | 4.0055 | 4.0055 | 4.0055 | 4.0055 | 0 |
| 8th May 2025 (Thu) | 3.999 | 4.0055 | 3.999 | 4.0055 | 0 |
| 7th May 2025 (Wed) | 3.96475 | 3.999 | 3.96475 | 3.999 | 0 |
| 6th May 2025 (Tue) | 3.9795 | 3.9795 | 3.9565 | 3.96475 | 25,300 |