| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.025 | 4.0445 | 4.025 | 4.0445 | 0 |
| 18th Sep 2025 (Thu) | 4.00975 | 4.025 | 4.00975 | 4.025 | 0 |
| 17th Sep 2025 (Wed) | 4.01025 | 4.01025 | 4.00975 | 4.00975 | 0 |
| 16th Sep 2025 (Tue) | 4.0275 | 4.0275 | 4.01025 | 4.01025 | 0 |
| 15th Sep 2025 (Mon) | 4.0255 | 4.0275 | 4.0255 | 4.0275 | 0 |
| 12th Sep 2025 (Fri) | 4.0325 | 4.0325 | 4.0255 | 4.0255 | 0 |
| 11th Sep 2025 (Thu) | 4.0255 | 4.0325 | 4.0255 | 4.0325 | 0 |
| 10th Sep 2025 (Wed) | 4.0165 | 4.0255 | 4.0165 | 4.0255 | 0 |
| 9th Sep 2025 (Tue) | 4.02325 | 4.02325 | 4.0165 | 4.0165 | 0 |
| 8th Sep 2025 (Mon) | 4.01925 | 4.02325 | 4.01925 | 4.02325 | 0 |
| 5th Sep 2025 (Fri) | 4.01575 | 4.01925 | 4.01575 | 4.01925 | 0 |
| 4th Sep 2025 (Thu) | 4.012 | 4.012 | 4.012 | 4.01575 | 150 |
| 3rd Sep 2025 (Wed) | 3.9945 | 3.9945 | 3.9935 | 3.99925 | 34,705 |
| 2nd Sep 2025 (Tue) | 3.96 | 3.993 | 3.96 | 3.993 | 0 |
| 1st Sep 2025 (Mon) | 3.9615 | 3.9615 | 3.9615 | 3.96 | 150 |
| 29th Aug 2025 (Fri) | 3.9855 | 3.9855 | 3.97075 | 3.97075 | 0 |
| 28th Aug 2025 (Thu) | 3.97675 | 3.9855 | 3.97675 | 3.9855 | 0 |
| 27th Aug 2025 (Wed) | 3.97525 | 3.97675 | 3.97525 | 3.97675 | 0 |
| 26th Aug 2025 (Tue) | 3.976 | 3.976 | 3.97525 | 3.97525 | 0 |
| 25th Aug 2025 (Mon) | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 22nd Aug 2025 (Fri) | 3.97425 | 3.976 | 3.97425 | 3.976 | 0 |
| 21st Aug 2025 (Thu) | 4.0315 | 4.0315 | 3.97425 | 3.97425 | 0 |
| 20th Aug 2025 (Wed) | 4.01875 | 4.0315 | 4.01875 | 4.0315 | 0 |
| 19th Aug 2025 (Tue) | 4.009 | 4.01875 | 4.009 | 4.01875 | 0 |
| 18th Aug 2025 (Mon) | 4.035 | 4.035 | 4.035 | 4.009 | 25,000 |
| 15th Aug 2025 (Fri) | 4.0125 | 4.0125 | 4.005 | 4.005 | 0 |
| 14th Aug 2025 (Thu) | 4.0165 | 4.0165 | 4.0125 | 4.0125 | 0 |
| 13th Aug 2025 (Wed) | 4.0125 | 4.0165 | 4.0125 | 4.0165 | 0 |
| 12th Aug 2025 (Tue) | 4.0445 | 4.0445 | 4.0125 | 4.0125 | 0 |
| 11th Aug 2025 (Mon) | 4.0285 | 4.0445 | 4.0285 | 4.0445 | 0 |
| 8th Aug 2025 (Fri) | 4.052 | 4.052 | 4.0285 | 4.0285 | 0 |
| 7th Aug 2025 (Thu) | 4.06825 | 4.06825 | 4.052 | 4.052 | 0 |
| 6th Aug 2025 (Wed) | 4.085 | 4.085 | 4.06825 | 4.06825 | 0 |
| 5th Aug 2025 (Tue) | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 4th Aug 2025 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 1st Aug 2025 (Fri) | 4.078 | 4.078 | 4.078 | 4.085 | 150 |
| 31st Jul 2025 (Thu) | 4.0515 | 4.07975 | 4.0515 | 4.07975 | 0 |
| 30th Jul 2025 (Wed) | 4.0415 | 4.0515 | 4.0415 | 4.0515 | 0 |
| 29th Jul 2025 (Tue) | 4.007 | 4.0415 | 4.007 | 4.0415 | 0 |
| 28th Jul 2025 (Mon) | 3.99475 | 4.007 | 3.99475 | 4.007 | 0 |
| 25th Jul 2025 (Fri) | 3.96375 | 3.99475 | 3.96375 | 3.99475 | 0 |
| 24th Jul 2025 (Thu) | 3.959 | 3.96375 | 3.959 | 3.96375 | 0 |
| 23rd Jul 2025 (Wed) | 3.98225 | 3.98225 | 3.959 | 3.959 | 0 |
| 22nd Jul 2025 (Tue) | 3.983 | 3.983 | 3.98225 | 3.98225 | 0 |