Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ucb Pab Inc (FUIS) Share Price

Price £4.14175 on 03-04-2025 at 08:40:12
Change £0.00 0%
Buy £4.1055
Sell £4.0815
Buy / Sell FUIS Shares
Last Trade: Sell 117.00 at £4.2454
Day's Volume: 0
Last Close: £4.14175
Open: £4.14175
ISIN: IE000JJQ6248
Day's Range £0.00 - £0.00
52wk Range: £4.101 - £4.34775
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Ucb Pab Inc (FUIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 £4.2454 Negotiated Trade
08:00:33 - 03-Mar-25
See more Fid Ucb Pab Inc trades

Fid Ucb Pab Inc (FUIS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4.14775 4.14775 4.14175 4.14175 0
1st Apr 2025 (Tue) 4.14275 4.14775 4.14275 4.14775 0
31st Mar 2025 (Mon) 4.12925 4.14275 4.12925 4.14275 0
28th Mar 2025 (Fri) 4.10525 4.12925 4.10525 4.12925 0
27th Mar 2025 (Thu) 4.13475 4.13475 4.10525 4.10525 0
26th Mar 2025 (Wed) 4.13025 4.13475 4.13025 4.13475 0
25th Mar 2025 (Tue) 4.13975 4.13975 4.13025 4.13025 0
24th Mar 2025 (Mon) 4.1525 4.1525 4.13975 4.13975 0
21st Mar 2025 (Fri) 4.14375 4.1525 4.14375 4.1525 0
20th Mar 2025 (Thu) 4.12125 4.14375 4.12125 4.14375 0
19th Mar 2025 (Wed) 4.1105 4.12125 4.1105 4.12125 0
18th Mar 2025 (Tue) 4.1195 4.1195 4.1105 4.1105 0
17th Mar 2025 (Mon) 4.1275 4.1275 4.1195 4.1195 0
14th Mar 2025 (Fri) 4.10425 4.1275 4.10425 4.1275 0
13th Mar 2025 (Thu) 4.101 4.10425 4.101 4.10425 0
12th Mar 2025 (Wed) 4.129 4.129 4.101 4.101 0
11th Mar 2025 (Tue) 4.16325 4.16325 4.129 4.129 0
10th Mar 2025 (Mon) 4.152 4.16325 4.152 4.16325 0
7th Mar 2025 (Fri) 4.14475 4.152 4.14475 4.152 0
6th Mar 2025 (Thu) 4.1725 4.1725 4.14475 4.14475 0
5th Mar 2025 (Wed) 4.23475 4.23475 4.1725 4.1725 0
4th Mar 2025 (Tue) 4.23125 4.23475 4.23125 4.23475 0
3rd Mar 2025 (Mon) 4.26625 4.26625 4.23125 4.23125 117
See more Fid Ucb Pab Inc price history
FTSE 100 Latest
Value8,503.70
Change-104.78

Login to your account

Forgot Password?

Not Registered