| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.9885 | 5.9885 | 5.979 | 5.979 | 0 |
| 20th May 2026 (Wed) | 5.9485 | 5.9885 | 5.9485 | 5.9885 | 0 |
| 19th May 2026 (Tue) | 5.9795 | 5.9795 | 5.9485 | 5.9485 | 0 |
| 18th May 2026 (Mon) | 5.988 | 5.988 | 5.988 | 5.9795 | 1 |
| 15th May 2026 (Fri) | 6.029 | 6.029 | 5.9845 | 5.9845 | 0 |
| 14th May 2026 (Thu) | 6.0065 | 6.029 | 6.0065 | 6.029 | 0 |
| 13th May 2026 (Wed) | 6.0085 | 6.0085 | 6.0065 | 6.0065 | 0 |
| 12th May 2026 (Tue) | 6.022 | 6.022 | 6.01 | 6.0085 | 4,945 |
| 11th May 2026 (Mon) | 6.044 | 6.044 | 6.03 | 6.03 | 0 |
| 8th May 2026 (Fri) | 6.0355 | 6.044 | 6.0355 | 6.044 | 0 |
| 7th May 2026 (Thu) | 6.0505 | 6.0505 | 6.0355 | 6.0355 | 0 |
| 6th May 2026 (Wed) | 6.0165 | 6.0505 | 6.0165 | 6.0505 | 0 |
| 5th May 2026 (Tue) | 6.0215 | 6.0215 | 6.0165 | 6.0165 | 0 |
| 4th May 2026 (Mon) | 6.0215 | 6.0215 | 6.0215 | 6.0215 | 0 |
| 1st May 2026 (Fri) | 6.0115 | 6.0215 | 6.0115 | 6.0215 | 0 |
| 30th Apr 2026 (Thu) | 6.0105 | 6.0115 | 6.0105 | 6.0115 | 0 |
| 29th Apr 2026 (Wed) | 6.018 | 6.018 | 6.013 | 6.0105 | 300 |
| 28th Apr 2026 (Tue) | 6.0265 | 6.0265 | 6.02 | 6.02 | 0 |
| 27th Apr 2026 (Mon) | 6.041 | 6.041 | 6.0265 | 6.0265 | 0 |
| 24th Apr 2026 (Fri) | 6.057 | 6.057 | 6.041 | 6.041 | 0 |
| 23rd Apr 2026 (Thu) | 6.059 | 6.059 | 6.057 | 6.057 | 0 |
| 22nd Apr 2026 (Wed) | 6.0445 | 6.059 | 6.0445 | 6.059 | 0 |
| 21st Apr 2026 (Tue) | 6.056 | 6.056 | 6.0445 | 6.0445 | 0 |
| 20th Apr 2026 (Mon) | 6.069 | 6.069 | 6.056 | 6.056 | 0 |
| 17th Apr 2026 (Fri) | 6.042 | 6.069 | 6.042 | 6.069 | 0 |
| 16th Apr 2026 (Thu) | 6.0425 | 6.0425 | 6.042 | 6.042 | 0 |
| 15th Apr 2026 (Wed) | 6.048 | 6.048 | 6.0425 | 6.0425 | 0 |
| 14th Apr 2026 (Tue) | 6.017 | 6.048 | 6.017 | 6.048 | 0 |
| 13th Apr 2026 (Mon) | 6.0265 | 6.0265 | 6.017 | 6.017 | 0 |
| 10th Apr 2026 (Fri) | 6.0175 | 6.0265 | 6.0175 | 6.0265 | 0 |
| 9th Apr 2026 (Thu) | 6.0435 | 6.0435 | 6.0175 | 6.0175 | 0 |
| 8th Apr 2026 (Wed) | 5.9905 | 5.9905 | 5.9905 | 6.0435 | 0 |
| 7th Apr 2026 (Tue) | 6.0005 | 6.0005 | 5.9905 | 5.9905 | 0 |
| 6th Apr 2026 (Mon) | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 0 |
| 3rd Apr 2026 (Fri) | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.0005 | 6.00 | 6.0005 | 0 |
| 1st Apr 2026 (Wed) | 5.9675 | 6.00 | 5.9675 | 6.00 | 0 |
| 31st Mar 2026 (Tue) | 5.961 | 5.9675 | 5.961 | 5.9675 | 0 |
| 30th Mar 2026 (Mon) | 5.966 | 5.966 | 5.966 | 5.961 | 18 |
| 27th Mar 2026 (Fri) | 5.943 | 5.943 | 5.932 | 5.932 | 0 |
| 26th Mar 2026 (Thu) | 5.9765 | 5.9765 | 5.943 | 5.943 | 0 |
| 25th Mar 2026 (Wed) | 5.971 | 5.9765 | 5.971 | 5.9765 | 0 |
| 24th Mar 2026 (Tue) | 5.949 | 5.971 | 5.949 | 5.971 | 0 |
| 23rd Mar 2026 (Mon) | 5.946 | 5.949 | 5.946 | 5.949 | 0 |