| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.8445 | 5.8445 | 5.815 | 5.815 | 0 |
| 25th Sep 2026 (Fri) | 5.8655 | 5.8655 | 5.8445 | 5.8445 | 0 |
| 24th Sep 2026 (Thu) | 5.9065 | 5.9065 | 5.8655 | 5.8655 | 0 |
| 23rd Sep 2026 (Wed) | 5.949 | 5.949 | 5.9065 | 5.9065 | 0 |
| 22nd Sep 2026 (Tue) | 5.952 | 5.952 | 5.949 | 5.949 | 0 |
| 21st Sep 2026 (Mon) | 5.942 | 5.943 | 5.942 | 5.952 | 300 |
| 18th Sep 2026 (Fri) | 5.9455 | 5.9455 | 5.928 | 5.928 | 0 |
| 17th Sep 2026 (Thu) | 5.94 | 5.9455 | 5.94 | 5.9455 | 0 |
| 16th Sep 2026 (Wed) | 5.911 | 5.94 | 5.911 | 5.94 | 0 |
| 15th Sep 2026 (Tue) | 5.916 | 5.916 | 5.911 | 5.911 | 0 |
| 14th Sep 2026 (Mon) | 5.939 | 5.939 | 5.916 | 5.916 | 0 |
| 11th Sep 2026 (Fri) | 5.935 | 5.939 | 5.935 | 5.939 | 0 |
| 10th Sep 2026 (Thu) | 5.953 | 5.953 | 5.935 | 5.935 | 0 |
| 9th Sep 2026 (Wed) | 5.962 | 5.971 | 5.956 | 5.953 | 154,564 |
| 8th Sep 2026 (Tue) | 5.963 | 5.972 | 5.946 | 5.9645 | 1,662 |
| 7th Sep 2026 (Mon) | 5.973 | 5.9745 | 5.973 | 5.9745 | 0 |
| 4th Sep 2026 (Fri) | 5.958 | 5.958 | 5.958 | 5.973 | 2 |
| 3rd Sep 2026 (Thu) | 5.965 | 5.9845 | 5.965 | 5.9845 | 0 |
| 2nd Sep 2026 (Wed) | 5.978 | 5.978 | 5.965 | 5.965 | 0 |
| 1st Sep 2026 (Tue) | 6.001 | 6.001 | 6.001 | 5.978 | 1 |
| 31st Aug 2026 (Mon) | 6.008 | 6.008 | 6.008 | 6.008 | 0 |
| 28th Aug 2026 (Fri) | 6.0135 | 6.0135 | 6.008 | 6.008 | 0 |
| 27th Aug 2026 (Thu) | 6.0075 | 6.0135 | 6.0075 | 6.0135 | 0 |
| 26th Aug 2026 (Wed) | 6.021 | 6.021 | 6.017 | 6.0075 | 3 |
| 25th Aug 2026 (Tue) | 5.984 | 6.0065 | 5.984 | 6.0065 | 0 |
| 24th Aug 2026 (Mon) | 5.968 | 5.984 | 5.968 | 5.984 | 0 |
| 21st Aug 2026 (Fri) | 5.978 | 5.978 | 5.968 | 5.968 | 0 |
| 20th Aug 2026 (Thu) | 5.9945 | 5.9945 | 5.978 | 5.978 | 0 |
| 19th Aug 2026 (Wed) | 5.9585 | 5.9945 | 5.9585 | 5.9945 | 0 |
| 18th Aug 2026 (Tue) | 5.9735 | 5.9735 | 5.9585 | 5.9585 | 0 |
| 17th Aug 2026 (Mon) | 6.013 | 6.013 | 6.013 | 5.9735 | 1 |
| 14th Aug 2026 (Fri) | 6.0015 | 6.0015 | 5.9835 | 5.9835 | 0 |
| 13th Aug 2026 (Thu) | 5.986 | 6.0015 | 5.986 | 6.0015 | 0 |
| 12th Aug 2026 (Wed) | 5.981 | 5.986 | 5.981 | 5.986 | 0 |
| 11th Aug 2026 (Tue) | 5.9815 | 5.9815 | 5.981 | 5.981 | 0 |
| 10th Aug 2026 (Mon) | 5.999 | 5.999 | 5.9815 | 5.9815 | 0 |
| 7th Aug 2026 (Fri) | 5.994 | 5.999 | 5.994 | 5.999 | 0 |
| 6th Aug 2026 (Thu) | 6.0035 | 6.0035 | 5.994 | 5.994 | 0 |
| 5th Aug 2026 (Wed) | 5.998 | 6.0035 | 5.998 | 6.0035 | 0 |
| 4th Aug 2026 (Tue) | 5.975 | 5.998 | 5.975 | 5.998 | 0 |
| 3rd Aug 2026 (Mon) | 5.9525 | 5.975 | 5.9525 | 5.975 | 0 |
| 31st Jul 2026 (Fri) | 5.973 | 5.973 | 5.9525 | 5.9525 | 0 |
| 30th Jul 2026 (Thu) | 5.9775 | 5.9775 | 5.973 | 5.973 | 0 |
| 29th Jul 2026 (Wed) | 5.9895 | 5.9895 | 5.9775 | 5.9775 | 0 |