| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.0295 | 6.0295 | 6.0225 | 6.0225 | 0 |
| 9th Jul 2026 (Thu) | 6.011 | 6.0295 | 6.011 | 6.0295 | 0 |
| 8th Jul 2026 (Wed) | 6.041 | 6.041 | 6.011 | 6.011 | 0 |
| 7th Jul 2026 (Tue) | 6.063 | 6.063 | 6.041 | 6.041 | 0 |
| 6th Jul 2026 (Mon) | 6.0585 | 6.063 | 6.0585 | 6.063 | 0 |
| 3rd Jul 2026 (Fri) | 6.065 | 6.065 | 6.0585 | 6.0585 | 0 |
| 2nd Jul 2026 (Thu) | 6.0625 | 6.065 | 6.0625 | 6.065 | 0 |
| 1st Jul 2026 (Wed) | 6.054 | 6.056 | 6.054 | 6.0625 | 269,658 |
| 30th Jun 2026 (Tue) | 6.086 | 6.086 | 6.082 | 6.082 | 0 |
| 29th Jun 2026 (Mon) | 6.091 | 6.091 | 6.086 | 6.086 | 0 |
| 26th Jun 2026 (Fri) | 6.0865 | 6.091 | 6.0865 | 6.091 | 0 |
| 25th Jun 2026 (Thu) | 6.0835 | 6.0865 | 6.0835 | 6.0865 | 0 |
| 24th Jun 2026 (Wed) | 6.076 | 6.076 | 6.076 | 6.0835 | 1 |
| 23rd Jun 2026 (Tue) | 6.0525 | 6.058 | 6.0525 | 6.058 | 0 |
| 22nd Jun 2026 (Mon) | 6.0515 | 6.0525 | 6.0515 | 6.0525 | 0 |
| 19th Jun 2026 (Fri) | 6.052 | 6.054 | 6.052 | 6.0515 | 300 |
| 18th Jun 2026 (Thu) | 6.072 | 6.0805 | 6.072 | 6.0805 | 0 |
| 17th Jun 2026 (Wed) | 6.066 | 6.072 | 6.066 | 6.072 | 0 |
| 16th Jun 2026 (Tue) | 6.0755 | 6.0755 | 6.066 | 6.066 | 0 |
| 15th Jun 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.0755 | 316 |
| 12th Jun 2026 (Fri) | 6.0455 | 6.065 | 6.0455 | 6.065 | 0 |
| 11th Jun 2026 (Thu) | 6.035 | 6.0455 | 6.035 | 6.0455 | 0 |
| 10th Jun 2026 (Wed) | 6.027 | 6.035 | 6.027 | 6.035 | 0 |
| 9th Jun 2026 (Tue) | 6.0325 | 6.0325 | 6.027 | 6.027 | 0 |
| 8th Jun 2026 (Mon) | 6.032 | 6.0325 | 6.032 | 6.0325 | 0 |
| 5th Jun 2026 (Fri) | 6.068 | 6.068 | 6.068 | 6.032 | 1 |
| 4th Jun 2026 (Thu) | 6.0385 | 6.0585 | 6.0385 | 6.0585 | 0 |
| 3rd Jun 2026 (Wed) | 6.0675 | 6.0675 | 6.0385 | 6.0385 | 0 |
| 2nd Jun 2026 (Tue) | 6.0395 | 6.0675 | 6.0395 | 6.0675 | 0 |
| 1st Jun 2026 (Mon) | 6.07 | 6.07 | 6.0395 | 6.0395 | 0 |
| 29th May 2026 (Fri) | 6.055 | 6.07 | 6.055 | 6.07 | 0 |
| 28th May 2026 (Thu) | 6.0375 | 6.055 | 6.0375 | 6.055 | 0 |
| 27th May 2026 (Wed) | 6.0255 | 6.0375 | 6.0255 | 6.0375 | 0 |
| 26th May 2026 (Tue) | 6.036 | 6.036 | 6.031 | 6.0255 | 600 |
| 25th May 2026 (Mon) | 6.008 | 6.008 | 6.008 | 6.008 | 0 |
| 22nd May 2026 (Fri) | 5.979 | 6.008 | 5.979 | 6.008 | 0 |
| 21st May 2026 (Thu) | 5.9885 | 5.9885 | 5.979 | 5.979 | 0 |
| 20th May 2026 (Wed) | 5.9485 | 5.9885 | 5.9485 | 5.9885 | 0 |
| 19th May 2026 (Tue) | 5.9795 | 5.9795 | 5.9485 | 5.9485 | 0 |
| 18th May 2026 (Mon) | 5.988 | 5.988 | 5.988 | 5.9795 | 1 |
| 15th May 2026 (Fri) | 6.029 | 6.029 | 5.9845 | 5.9845 | 0 |
| 14th May 2026 (Thu) | 6.0065 | 6.029 | 6.0065 | 6.029 | 0 |
| 13th May 2026 (Wed) | 6.0085 | 6.0085 | 6.0065 | 6.0065 | 0 |
| 12th May 2026 (Tue) | 6.022 | 6.022 | 6.01 | 6.0085 | 4,945 |
| 11th May 2026 (Mon) | 6.044 | 6.044 | 6.03 | 6.03 | 0 |